{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EYE","summary":{"name":"EYE","price":16.4,"total_oi":27295,"call_oi":26369,"put_oi":926,"pc_ratio":0.035,"net_gex":102699.5,"avg_iv":217.9,"iv_rank":100.0,"iv_52w_high":217.9,"iv_52w_low":99.6,"gamma_flip":17.23,"max_pain":15.0},"features":{"symbol":"EYE","price":16.4,"total_oi":27295,"analysis_coverage":0.8889,"avg_iv_pct":217.9,"iv_rank":100.0,"iv_52w_high_pct":217.9,"iv_52w_low_pct":99.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.53,"risk_reversal_30d_pp":-0.53,"butterfly_front_pp":22.32,"butterfly_30d_pp":22.32,"put_call_oi_ratio":0.035,"put_call_oi_front_ratio":0.006,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.00011,"net_delta_normalized":0.645616,"dealer_delta_normalized":-0.645616,"gex_per_100k_oi":376257.556329,"vanna_per_100k_oi":-2051.657813,"charm_per_100k_oi":-56273306.466386,"weekend_delta_shift_per_100k_oi":-168819919.399157,"iv_surface_range_pp":156.0,"gamma_flip_distance_pct":5.060976,"max_pain_distance_pct":-8.536585,"peak_call_distance_pct":6.707317,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":30.57,"put_gex":0.0,"net_gex":30.57,"call_oi":54,"put_oi":0},{"strike":5.0,"call_gex":47.69,"put_gex":0.0,"net_gex":47.69,"call_oi":31,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-575.46,"net_gex":-575.46,"call_oi":0,"put_oi":189},{"strike":10.0,"call_gex":0.0,"put_gex":-1520.38,"net_gex":-1520.38,"call_oi":0,"put_oi":362},{"strike":12.5,"call_gex":294.89,"put_gex":-246.38,"net_gex":48.51,"call_oi":27,"put_oi":26},{"strike":15.0,"call_gex":1373.05,"put_gex":-3797.42,"net_gex":-2424.37,"call_oi":65,"put_oi":200},{"strike":17.5,"call_gex":6752.82,"put_gex":-1816.47,"net_gex":4936.36,"call_oi":202,"put_oi":51},{"strike":20.0,"call_gex":1905.97,"put_gex":-656.74,"net_gex":1249.22,"call_oi":259,"put_oi":34},{"strike":22.5,"call_gex":21390.56,"put_gex":-268.92,"net_gex":21121.64,"call_oi":5158,"put_oi":18},{"strike":25.0,"call_gex":77756.21,"put_gex":-501.81,"net_gex":77254.4,"call_oi":20233,"put_oi":46},{"strike":30.0,"call_gex":1907.43,"put_gex":0.0,"net_gex":1907.43,"call_oi":242,"put_oi":0},{"strike":35.0,"call_gex":548.63,"put_gex":0.0,"net_gex":548.63,"call_oi":85,"put_oi":0},{"strike":40.0,"call_gex":75.27,"put_gex":0.0,"net_gex":75.27,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9175.0,"total_value":9175.0},{"strike":5.0,"call_value":135.0,"put_value":6860.0,"total_value":6995.0},{"strike":7.5,"call_value":347.5,"put_value":4545.0,"total_value":4892.5},{"strike":10.0,"call_value":560.0,"put_value":2702.5,"total_value":3262.5},{"strike":12.5,"call_value":772.5,"put_value":1765.0,"total_value":2537.5},{"strike":15.0,"call_value":1052.5,"put_value":892.5,"total_value":1945.0},{"strike":17.5,"call_value":1495.0,"put_value":520.0,"total_value":2015.0},{"strike":20.0,"call_value":2442.5,"put_value":275.0,"total_value":2717.5},{"strike":22.5,"call_value":4037.5,"put_value":115.0,"total_value":4152.5},{"strike":25.0,"call_value":18527.5,"put_value":0.0,"total_value":18527.5},{"strike":30.0,"call_value":148672.5,"put_value":0.0,"total_value":148672.5},{"strike":35.0,"call_value":280027.5,"put_value":0.0,"total_value":280027.5},{"strike":40.0,"call_value":411807.5,"put_value":0,"total_value":411807.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":211.8,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.1,"strike":9.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.5,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":70.4,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.3,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.0,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.2,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.8,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":258.6,"strike":31.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.9,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.9,"strike":26.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8733,"contract_count":4,"total_oi":159},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":66},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":257},{"expiration":"04/16/2027","dte":196,"iv":0.2489,"contract_count":2,"total_oi":36}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25672,"put_oi":147,"total_oi":25819,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":66,"put_oi":2,"total_oi":68,"pc_ratio":0.03,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":528,"put_oi":777,"total_oi":1305,"pc_ratio":1.472,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":103,"put_oi":0,"total_oi":103,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":5287.0,"put_delta_oi":0,"dealer_delta":-5287.0,"call_oi":54,"put_oi":0},{"strike":5.0,"call_delta_oi":2965.0,"put_delta_oi":0,"dealer_delta":-2965.0,"call_oi":31,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-1158.0,"dealer_delta":1158.0,"call_oi":0,"put_oi":189},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-3668.0,"dealer_delta":3668.0,"call_oi":0,"put_oi":362},{"strike":12.5,"call_delta_oi":2193.0,"put_delta_oi":-477.0,"dealer_delta":-1716.0,"call_oi":27,"put_oi":26},{"strike":15.0,"call_delta_oi":4493.0,"put_delta_oi":-6250.0,"dealer_delta":1757.0,"call_oi":65,"put_oi":200},{"strike":17.5,"call_delta_oi":8395.0,"put_delta_oi":-3067.0,"dealer_delta":-5328.0,"call_oi":202,"put_oi":51},{"strike":20.0,"call_delta_oi":16151.0,"put_delta_oi":-2347.0,"dealer_delta":-13804.0,"call_oi":259,"put_oi":34},{"strike":22.5,"call_delta_oi":354064.0,"put_delta_oi":-1407.0,"dealer_delta":-352656.0,"call_oi":5158,"put_oi":18},{"strike":25.0,"call_delta_oi":1385303.0,"put_delta_oi":-3999.0,"dealer_delta":-1381305.0,"call_oi":20233,"put_oi":46},{"strike":30.0,"call_delta_oi":4347.0,"put_delta_oi":0,"dealer_delta":-4347.0,"call_oi":242,"put_oi":0},{"strike":35.0,"call_delta_oi":1185.0,"put_delta_oi":0,"dealer_delta":-1185.0,"call_oi":85,"put_oi":0},{"strike":40.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-1762210.0,"total_call_delta":1784583.0,"total_put_delta":-22373.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.399999618530273,"strikes":[{"strike":7.5,"moneyness":0.4573,"type":"put","iv":1.222,"delta":-0.0613,"oi":189},{"strike":10.0,"moneyness":0.6098,"type":"put","iv":1.039,"delta":-0.1168,"oi":245},{"strike":15.0,"moneyness":0.9146,"type":"put","iv":0.6021,"delta":-0.317,"oi":192},{"strike":30.0,"moneyness":1.8293,"type":"call","iv":0.866,"delta":0.1471,"oi":227}]},{"expiration":"10/16/2026","underlying_price":16.399999618530273,"strikes":[{"strike":17.5,"moneyness":1.0671,"type":"call","iv":0.8036,"delta":0.3661,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3661,"put_delta":0,"call_gamma":0.151269,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7055,"put_delta":0,"call_gamma":0.015364,"put_gamma":0,"call_theta":-0.298,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":201,"put_oi":0}],"strikes":[17.5,20.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.53,"put_25d_iv":60.21,"call_25d_iv":60.74,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":54,"put_oi":0},{"strike":7.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":189},{"strike":10.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":362},{"strike":15.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":192},{"strike":17.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":123,"put_oi":0},{"strike":20.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":201,"put_oi":0},{"strike":22.5,"call_vanna":-123.0,"put_vanna":0,"net_vanna":-123.0,"call_oi":5158,"put_oi":0},{"strike":25.0,"call_vanna":-502.0,"put_vanna":0,"net_vanna":-502.0,"call_oi":20196,"put_oi":0},{"strike":30.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":227,"put_oi":0},{"strike":35.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":58,"put_oi":0}],"net_vanna":-560.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":4523.0,"net_charm":4523.0,"call_oi":0,"put_oi":117},{"strike":17.5,"call_charm":-4300.0,"put_charm":0,"net_charm":-4300.0,"call_oi":123,"put_oi":0},{"strike":20.0,"call_charm":-110189.0,"put_charm":0,"net_charm":-110189.0,"call_oi":201,"put_oi":0},{"strike":22.5,"call_charm":-2949427.0,"put_charm":0,"net_charm":-2949427.0,"call_oi":5072,"put_oi":0},{"strike":25.0,"call_charm":-12300406.0,"put_charm":0,"net_charm":-12300406.0,"call_oi":20196,"put_oi":0}],"net_charm":-15359799.0,"weekend_delta_shift":-46079397.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1759697.0,"put_delta":-2534.0,"net_delta":1757162.0,"call_oi":25672,"put_oi":147,"total_oi":25819,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":3822.0,"put_delta":-109.0,"net_delta":3713.0,"call_oi":66,"put_oi":2,"total_oi":68,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13225.0,"put_delta":-19730.0,"net_delta":-6505.0,"call_oi":528,"put_oi":777,"total_oi":1305,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7839.0,"put_delta":0,"net_delta":7839.0,"call_oi":103,"put_oi":0,"total_oi":103,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":189,"total_oi":189,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":362,"total_oi":362,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":26,"total_oi":53,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":65,"put_oi":200,"total_oi":265,"bias":"bullish"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":202,"put_oi":51,"total_oi":253,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":34,"total_oi":293,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5158,"put_oi":18,"total_oi":5176,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20233,"put_oi":46,"total_oi":20279,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":16.399999618530273,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.92,1.07,1.22],"y":[14,49,105],"z":[[211.77,null,62.0,null],[null,79.17,58.21,null],[79.56,67.3,55.8,57.27]],"levels":[55.8,71.4,87.0,102.6,118.2,133.8,149.4,165.0,180.6,196.2,211.8],"min_iv":55.8,"max_iv":211.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":17.5,"atm_iv":52.06,"otm_strike":17.5,"otm_iv":52.06,"itm_strike":15.0,"itm_iv":74.38,"iv_butterfly":22.32,"price_butterfly":1.87,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":108.47},{"date":"2026-09-15","iv":122.42},{"date":"2026-09-16","iv":111.86},{"date":"2026-09-17","iv":100.48},{"date":"2026-09-18","iv":100.85},{"date":"2026-09-21","iv":107.19},{"date":"2026-09-22","iv":102.2},{"date":"2026-09-23","iv":103.7},{"date":"2026-09-24","iv":99.6},{"date":"2026-09-25","iv":112.0},{"date":"2026-09-28","iv":116.2},{"date":"2026-09-29","iv":113.4},{"date":"2026-09-30","iv":121.7},{"date":"2026-10-01","iv":121.4},{"date":"2026-10-02","iv":217.9}]}}