{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"EXTR","summary":{"price":21.97,"total_oi":4603,"call_oi":3551,"put_oi":1052,"pc_ratio":0.296,"net_gex":58881.57,"avg_iv":82.7,"iv_rank":3.7,"iv_52w_high":481.1,"iv_52w_low":67.4,"gamma_flip":14.01,"max_pain":20},"features":{"price":21.97,"total_oi":4603,"analysis_coverage":1,"avg_iv_pct":82.7,"iv_rank":3.7,"iv_52w_high_pct":481.1,"iv_52w_low_pct":67.4,"front_dte":28,"term_premium_pp":6.6298,"risk_reversal_front_pp":6.87,"risk_reversal_30d_pp":6.87,"butterfly_front_pp":13.55,"butterfly_30d_pp":13.55,"put_call_oi_ratio":0.296,"put_call_oi_front_ratio":0.319,"put_call_volume_front_ratio":1.75,"option_volume":318,"volume_oi_ratio":0.069085,"net_delta_normalized":0.248647,"dealer_delta_normalized":-0.248647,"gex_per_100k_oi":1279199.86965,"vanna_per_100k_oi":1303.497719,"charm_per_100k_oi":-296176.406691,"weekend_delta_shift_per_100k_oi":-888529.220074,"iv_surface_range_pp":45.8,"gamma_flip_distance_pct":-36.231224,"max_pain_distance_pct":-8.966773,"peak_call_distance_pct":13.791534,"peak_put_distance_pct":13.791534},"analyses":{"iv_history":[{"date":"2026-09-14","iv":113.29},{"date":"2026-09-15","iv":111.95},{"date":"2026-09-16","iv":113.68},{"date":"2026-09-17","iv":79.06},{"date":"2026-09-18","iv":69.07},{"date":"2026-09-21","iv":69.47},{"date":"2026-09-22","iv":68.3},{"date":"2026-09-23","iv":75},{"date":"2026-09-24","iv":74.8},{"date":"2026-09-25","iv":67.7},{"date":"2026-09-28","iv":75.2},{"date":"2026-09-29","iv":72.7},{"date":"2026-09-30","iv":69},{"date":"2026-10-01","iv":72},{"date":"2026-10-02","iv":67.4},{"date":"2026-10-05","iv":78.9},{"date":"2026-10-06","iv":68.7},{"date":"2026-10-07","iv":78.8},{"date":"2026-10-08","iv":73.1},{"date":"2026-10-09","iv":76.5},{"date":"2026-10-12","iv":103.9},{"date":"2026-10-13","iv":84.1},{"date":"2026-10-14","iv":141},{"date":"2026-10-15","iv":481.1},{"date":"2026-10-16","iv":353.2},{"date":"2026-10-19","iv":114.6},{"date":"2026-10-20","iv":80.3},{"date":"2026-10-21","iv":76.7},{"date":"2026-10-22","iv":86.6},{"date":"2026-10-23","iv":82.7}],"pain_by_strike":[{"strike":10,"total_value":12201},{"strike":11,"total_value":11151},{"strike":12,"total_value":10111},{"strike":13,"total_value":9081},{"strike":14,"total_value":8053},{"strike":15,"total_value":7037},{"strike":16,"total_value":6139},{"strike":17,"total_value":5856},{"strike":18,"total_value":5652},{"strike":19,"total_value":5517},{"strike":20,"total_value":5492},{"strike":21,"total_value":5759},{"strike":22,"total_value":6122},{"strike":23,"total_value":6649},{"strike":24,"total_value":7487},{"strike":25,"total_value":8797},{"strike":26,"total_value":10973},{"strike":27,"total_value":13362},{"strike":28,"total_value":15893},{"strike":29,"total_value":18478},{"strike":30,"total_value":21160},{"strike":31,"total_value":24179},{"strike":32,"total_value":27217},{"strike":33,"total_value":30343},{"strike":34,"total_value":33515},{"strike":35,"total_value":36695},{"strike":36,"total_value":40111},{"strike":38,"total_value":47081},{"strike":39,"total_value":50571},{"strike":40,"total_value":54067},{"strike":41,"total_value":57569},{"strike":45,"total_value":71581}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}