{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EXR","summary":{"name":"EXR","price":133.27,"total_oi":8376,"call_oi":3679,"put_oi":4697,"pc_ratio":1.277,"net_gex":-1313760.71,"avg_iv":34.4,"iv_rank":13.7,"iv_52w_high":65.91,"iv_52w_low":29.4,"gamma_flip":null,"max_pain":140.0},"features":{"symbol":"EXR","price":133.27,"total_oi":8376,"analysis_coverage":0.9444,"avg_iv_pct":34.4,"iv_rank":13.7,"iv_52w_high_pct":65.91,"iv_52w_low_pct":29.4,"front_dte":14,"front_atm_iv_pct":23.5898,"back_atm_iv_pct":25.1367,"term_premium_pp":-1.5469,"expected_move_front_pct":4.62,"straddle_front_pct":3.6,"straddle_30d_pct":3.6,"risk_reversal_front_pp":-52.88,"risk_reversal_30d_pp":-52.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.277,"put_call_oi_front_ratio":0.677,"put_call_volume_front_ratio":0.067,"option_volume":241,"volume_oi_ratio":0.028773,"net_delta_normalized":-0.076562,"dealer_delta_normalized":0.076562,"gex_per_100k_oi":-15684822.230181,"vanna_per_100k_oi":4059.21681,"charm_per_100k_oi":-2107402.101242,"weekend_delta_shift_per_100k_oi":-6322194.364852,"iv_surface_range_pp":57.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.049899,"peak_call_distance_pct":8.801681,"peak_put_distance_pct":1.298117},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-52.6,"net_gex":-52.6,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-456.82,"net_gex":-456.82,"call_oi":0,"put_oi":8},{"strike":95.0,"call_gex":0.0,"put_gex":-365.87,"net_gex":-365.87,"call_oi":0,"put_oi":6},{"strike":100.0,"call_gex":9.58,"put_gex":-319.54,"net_gex":-309.96,"call_oi":2,"put_oi":5},{"strike":105.0,"call_gex":906.72,"put_gex":-699.18,"net_gex":207.53,"call_oi":9,"put_oi":7},{"strike":110.0,"call_gex":421.79,"put_gex":-11968.99,"net_gex":-11547.2,"call_oi":3,"put_oi":100},{"strike":115.0,"call_gex":567.3,"put_gex":-30923.66,"net_gex":-30356.36,"call_oi":3,"put_oi":165},{"strike":120.0,"call_gex":256.36,"put_gex":-159639.85,"net_gex":-159383.49,"call_oi":1,"put_oi":637},{"strike":125.0,"call_gex":1304.96,"put_gex":-795285.1,"net_gex":-793980.13,"call_oi":3,"put_oi":2005},{"strike":130.0,"call_gex":422.84,"put_gex":-1094055.68,"net_gex":-1093632.84,"call_oi":1,"put_oi":1255},{"strike":135.0,"call_gex":101102.97,"put_gex":-174290.07,"net_gex":-73187.1,"call_oi":112,"put_oi":166},{"strike":140.0,"call_gex":119214.71,"put_gex":-180197.48,"net_gex":-60982.77,"call_oi":191,"put_oi":297},{"strike":145.0,"call_gex":239241.22,"put_gex":-11023.03,"net_gex":228218.19,"call_oi":613,"put_oi":29},{"strike":150.0,"call_gex":571183.4,"put_gex":-1072.87,"net_gex":570110.53,"call_oi":2030,"put_oi":4},{"strike":155.0,"call_gex":18348.26,"put_gex":-915.67,"net_gex":17432.59,"call_oi":82,"put_oi":4},{"strike":160.0,"call_gex":90182.98,"put_gex":-1194.43,"net_gex":88988.55,"call_oi":588,"put_oi":6},{"strike":165.0,"call_gex":3181.94,"put_gex":0.0,"net_gex":3181.94,"call_oi":21,"put_oi":0},{"strike":170.0,"call_gex":1564.7,"put_gex":-295.84,"net_gex":1268.86,"call_oi":11,"put_oi":2},{"strike":175.0,"call_gex":406.17,"put_gex":0.0,"net_gex":406.17,"call_oi":3,"put_oi":0},{"strike":180.0,"call_gex":489.26,"put_gex":0.0,"net_gex":489.26,"call_oi":4,"put_oi":0},{"strike":195.0,"call_gex":190.8,"put_gex":0.0,"net_gex":190.8,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":194270.0,"total_value":194270.0},{"strike":90.0,"call_value":0.0,"put_value":170790.0,"total_value":170790.0},{"strike":95.0,"call_value":0.0,"put_value":147350.0,"total_value":147350.0},{"strike":100.0,"call_value":0.0,"put_value":123940.0,"total_value":123940.0},{"strike":105.0,"call_value":10.0,"put_value":100555.0,"total_value":100565.0},{"strike":110.0,"call_value":65.0,"put_value":77205.0,"total_value":77270.0},{"strike":115.0,"call_value":135.0,"put_value":54355.0,"total_value":54490.0},{"strike":120.0,"call_value":220.0,"put_value":32330.0,"total_value":32550.0},{"strike":125.0,"call_value":310.0,"put_value":13490.0,"total_value":13800.0},{"strike":130.0,"call_value":415.0,"put_value":4675.0,"total_value":5090.0},{"strike":135.0,"call_value":525.0,"put_value":2135.0,"total_value":2660.0},{"strike":140.0,"call_value":1195.0,"put_value":425.0,"total_value":1620.0},{"strike":145.0,"call_value":2820.0,"put_value":200.0,"total_value":3020.0},{"strike":150.0,"call_value":7510.0,"put_value":120.0,"total_value":7630.0},{"strike":155.0,"call_value":22350.0,"put_value":60.0,"total_value":22410.0},{"strike":160.0,"call_value":37600.0,"put_value":20.0,"total_value":37620.0},{"strike":165.0,"call_value":55790.0,"put_value":10.0,"total_value":55800.0},{"strike":170.0,"call_value":74085.0,"put_value":0.0,"total_value":74085.0},{"strike":175.0,"call_value":92435.0,"put_value":0.0,"total_value":92435.0},{"strike":180.0,"call_value":110800.0,"put_value":0.0,"total_value":110800.0},{"strike":195.0,"call_value":165955.0,"put_value":0,"total_value":165955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.3,"strike":112.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":33.8,"strike":112.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.1,"strike":103.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.3,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.2,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.6,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.5,"strike":125.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.4,"strike":125.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.8,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.6,"strike":133.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.1,"strike":133.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.9,"strike":132.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.4,"strike":140.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.1,"strike":140.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.0,"strike":140.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.7,"strike":145.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.0,"strike":145.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.9,"strike":145.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.2,"strike":157.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":26.4,"strike":155.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.5,"strike":166.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":1827},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":9,"total_oi":1928},{"expiration":"12/18/2026","dte":77,"iv":0.2699,"contract_count":12,"total_oi":1468},{"expiration":"03/19/2027","dte":168,"iv":0.2432,"contract_count":9,"total_oi":87}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.62,"expected_move_2std":9.24,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.21,"expected_move_2std":18.42,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.9,"expected_move_2std":23.8,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.82,"expected_move_2std":35.65,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2175,"put_oi":1473,"total_oi":3648,"pc_ratio":0.677,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":256,"put_oi":1907,"total_oi":2163,"pc_ratio":7.449,"pc_ratio_volume":15.143,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1149,"put_oi":1192,"total_oi":2341,"pc_ratio":1.037,"pc_ratio_volume":1.667,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":99,"put_oi":125,"total_oi":224,"pc_ratio":1.263,"pc_ratio_volume":7.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":8},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":6},{"strike":100.0,"call_delta_oi":200.0,"put_delta_oi":-20.0,"dealer_delta":-180.0,"call_oi":2,"put_oi":5},{"strike":105.0,"call_delta_oi":836.0,"put_delta_oi":-59.0,"dealer_delta":-777.0,"call_oi":9,"put_oi":7},{"strike":110.0,"call_delta_oi":269.0,"put_delta_oi":-722.0,"dealer_delta":454.0,"call_oi":3,"put_oi":100},{"strike":115.0,"call_delta_oi":263.0,"put_delta_oi":-2165.0,"dealer_delta":1902.0,"call_oi":3,"put_oi":165},{"strike":120.0,"call_delta_oi":81.0,"put_delta_oi":-12640.0,"dealer_delta":12559.0,"call_oi":1,"put_oi":637},{"strike":125.0,"call_delta_oi":244.0,"put_delta_oi":-45986.0,"dealer_delta":45742.0,"call_oi":3,"put_oi":2005},{"strike":130.0,"call_delta_oi":63.0,"put_delta_oi":-36703.0,"dealer_delta":36639.0,"call_oi":1,"put_oi":1255},{"strike":135.0,"call_delta_oi":4954.0,"put_delta_oi":-9463.0,"dealer_delta":4509.0,"call_oi":112,"put_oi":166},{"strike":140.0,"call_delta_oi":4124.0,"put_delta_oi":-25476.0,"dealer_delta":21352.0,"call_oi":191,"put_oi":297},{"strike":145.0,"call_delta_oi":10840.0,"put_delta_oi":-2167.0,"dealer_delta":-8673.0,"call_oi":613,"put_oi":29},{"strike":150.0,"call_delta_oi":45377.0,"put_delta_oi":-279.0,"dealer_delta":-45098.0,"call_oi":2030,"put_oi":4},{"strike":155.0,"call_delta_oi":997.0,"put_delta_oi":-286.0,"dealer_delta":-711.0,"call_oi":82,"put_oi":4},{"strike":160.0,"call_delta_oi":3900.0,"put_delta_oi":-492.0,"dealer_delta":-3408.0,"call_oi":588,"put_oi":6},{"strike":165.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":21,"put_oi":0},{"strike":170.0,"call_delta_oi":118.0,"put_delta_oi":-173.0,"dealer_delta":56.0,"call_oi":11,"put_oi":2},{"strike":175.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":3,"put_oi":0},{"strike":180.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":4,"put_oi":0},{"strike":195.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":64128.0,"total_call_delta":72601.0,"total_put_delta":-136729.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":133.27000427246094,"strikes":[{"strike":130.0,"moneyness":0.9755,"type":"put","iv":0.2478,"delta":-0.2786,"oi":1054},{"strike":135.0,"moneyness":1.013,"type":"put","iv":0.2029,"delta":-0.6096,"oi":109},{"strike":140.0,"moneyness":1.0505,"type":"call","iv":0.2333,"delta":0.144,"oi":124},{"strike":140.0,"moneyness":1.0505,"type":"put","iv":0.1954,"delta":-0.8991,"oi":256},{"strike":145.0,"moneyness":1.088,"type":"call","iv":0.277,"delta":0.0596,"oi":167},{"strike":150.0,"moneyness":1.1255,"type":"call","iv":0.7766,"delta":0.2347,"oi":1783}]},{"expiration":"11/20/2026","underlying_price":133.27000427246094,"strikes":[{"strike":125.0,"moneyness":0.9379,"type":"put","iv":0.2741,"delta":-0.2265,"oi":1718},{"strike":150.0,"moneyness":1.1255,"type":"call","iv":0.2467,"delta":0.1122,"oi":125}]},{"expiration":"12/18/2026","underlying_price":133.27000427246094,"strikes":[{"strike":115.0,"moneyness":0.8629,"type":"put","iv":0.3387,"delta":-0.1382,"oi":106},{"strike":120.0,"moneyness":0.9004,"type":"put","iv":0.3221,"delta":-0.1984,"oi":558},{"strike":125.0,"moneyness":0.9379,"type":"put","iv":0.2724,"delta":-0.2582,"oi":258},{"strike":130.0,"moneyness":0.9755,"type":"put","iv":0.2604,"delta":-0.3658,"oi":180},{"strike":145.0,"moneyness":1.088,"type":"call","iv":0.2072,"delta":0.2262,"oi":373},{"strike":160.0,"moneyness":1.2006,"type":"call","iv":0.2426,"delta":0.0648,"oi":567}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2786,"call_gamma":0,"put_gamma":0.053883,"call_theta":0,"put_theta":-0.076,"call_vega":0,"put_vega":0.0845,"call_oi":0,"put_oi":1054},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4166,"put_delta":-0.6096,"call_gamma":0.060399,"put_gamma":0.075213,"call_theta":-0.1032,"put_theta":-0.0655,"call_vega":0.0981,"put_vega":0.0965,"call_oi":80,"put_oi":109},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.144,"put_delta":-0.8991,"call_gamma":0.038662,"put_gamma":0.035947,"call_theta":-0.0534,"put_theta":-0.0187,"call_vega":0.0571,"put_vega":0.0444,"call_oi":124,"put_oi":256},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.017001,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2347,"put_delta":0,"call_gamma":0.015724,"put_gamma":0,"call_theta":-0.2341,"put_theta":0,"call_vega":0.0772,"put_vega":0,"call_oi":1783,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.051,"call_gamma":0,"put_gamma":0.006258,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":69},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2265,"call_gamma":0,"put_gamma":0.022723,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.1455,"call_oi":0,"put_oi":1718},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1839,"put_delta":0,"call_gamma":0.023875,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.1285,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.016,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0922,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1382,"call_gamma":0,"put_gamma":0.01071,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.1341,"call_oi":0,"put_oi":106},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1984,"call_gamma":0,"put_gamma":0.014224,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.1694,"call_oi":0,"put_oi":558},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2582,"call_gamma":0,"put_gamma":0.019514,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.1966,"call_oi":0,"put_oi":258},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3658,"call_gamma":0,"put_gamma":0.023751,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.2288,"call_oi":0,"put_oi":180},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2262,"put_delta":0,"call_gamma":0.023877,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.1829,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1481,"put_delta":0,"call_gamma":0.017355,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.1406,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.008572,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0769,"put_vega":0,"call_oi":567,"put_oi":0}],"strikes":[110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,160.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-52.88,"put_25d_iv":24.78,"call_25d_iv":77.66,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.37,"put_25d_iv":27.41,"call_25d_iv":23.05,"put_25d_strike":125.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.52,"put_25d_iv":27.24,"call_25d_iv":20.72,"put_25d_strike":125.0,"call_25d_strike":145.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":69},{"strike":115.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":106},{"strike":120.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":558},{"strike":125.0,"call_vanna":0,"put_vanna":121.0,"net_vanna":121.0,"call_oi":0,"put_oi":1976},{"strike":130.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1234},{"strike":135.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":80,"put_oi":109},{"strike":140.0,"call_vanna":4.0,"put_vanna":-7.0,"net_vanna":-3.0,"call_oi":124,"put_oi":256},{"strike":145.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":609,"put_oi":0},{"strike":150.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":2002,"put_oi":0},{"strike":160.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":567,"put_oi":0}],"net_vanna":340.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":69},{"strike":125.0,"call_charm":0,"put_charm":10964.0,"net_charm":10964.0,"call_oi":0,"put_oi":1718},{"strike":130.0,"call_charm":0,"put_charm":58215.0,"net_charm":58215.0,"call_oi":0,"put_oi":1054},{"strike":135.0,"call_charm":-8967.0,"put_charm":11351.0,"net_charm":2385.0,"call_oi":80,"put_oi":109},{"strike":140.0,"call_charm":-2485.0,"put_charm":11201.0,"net_charm":8716.0,"call_oi":124,"put_oi":256},{"strike":145.0,"call_charm":-1164.0,"put_charm":0,"net_charm":-1164.0,"call_oi":236,"put_oi":0},{"strike":150.0,"call_charm":-255677.0,"put_charm":0,"net_charm":-255677.0,"call_oi":1908,"put_oi":0}],"net_charm":-176516.0,"weekend_delta_shift":-529547.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":48330.0,"put_delta":-59755.0,"net_delta":-11425.0,"call_oi":2175,"put_oi":1473,"total_oi":3648,"total_volume":112,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4601.0,"put_delta":-43103.0,"net_delta":-38502.0,"call_oi":256,"put_oi":1907,"total_oi":2163,"total_volume":113,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17335.0,"put_delta":-30259.0,"net_delta":-12924.0,"call_oi":1149,"put_oi":1192,"total_oi":2341,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2335.0,"put_delta":-3612.0,"net_delta":-1277.0,"call_oi":99,"put_oi":125,"total_oi":224,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":135.0,"straddle_price":4.8,"straddle_pct":3.6,"implied_move":3.6,"avg_iv":23.0}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3,"put_oi":100,"total_oi":103,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":3,"put_oi":165,"total_oi":168,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":1,"put_oi":637,"total_oi":638,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":2005,"total_oi":2008,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":1255,"total_oi":1256,"bias":"bearish"},{"strike":135.0,"call_volume":3,"put_volume":62,"total_volume":65,"call_oi":112,"put_oi":166,"total_oi":278,"bias":"bearish"},{"strike":140.0,"call_volume":53,"put_volume":5,"total_volume":58,"call_oi":191,"put_oi":297,"total_oi":488,"bias":"bullish"},{"strike":145.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":613,"put_oi":29,"total_oi":642,"bias":"bullish"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2030,"put_oi":4,"total_oi":2034,"bias":"bullish"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":82,"put_oi":4,"total_oi":86,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":588,"put_oi":6,"total_oi":594,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":133.27000427246094,"peak_call_strike":145.0,"peak_put_strike":135.0,"total_call_volume":116,"total_put_volume":125,"volume_pc_ratio":1.078},"iv_contours":{"x":[0.82,0.86,0.9,0.94,0.97,1.01,1.05,1.09,1.13,1.16,1.2],"y":[14,49,77,168],"z":[[null,74.68,null,29.58,24.78,22.99,21.43,27.7,77.66,null,null],[34.62,32.97,29.22,27.41,24.92,23.23,24.79,21.96,24.67,null,null],[null,33.87,32.21,27.24,26.04,24.76,26.85,23.94,21.9,22.18,24.26],[31.61,30.88,30.05,null,null,28.02,null,null,20.46,20.78,19.98]],"levels":[20.0,25.7,31.5,37.3,43.1,48.8,54.6,60.4,66.1,71.9,77.7],"min_iv":20.0,"max_iv":77.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.08},{"date":"2026-09-15","iv":63.86},{"date":"2026-09-16","iv":65.91},{"date":"2026-09-17","iv":49.46},{"date":"2026-09-18","iv":45.58},{"date":"2026-09-21","iv":32.96},{"date":"2026-09-22","iv":29.4},{"date":"2026-09-23","iv":31.4},{"date":"2026-09-24","iv":30.9},{"date":"2026-09-25","iv":32.7},{"date":"2026-09-28","iv":32.7},{"date":"2026-09-29","iv":31.9},{"date":"2026-09-30","iv":35.9},{"date":"2026-10-01","iv":33.0},{"date":"2026-10-02","iv":34.4}]}}