{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EXPE","summary":{"name":"EXPE","price":265.0,"total_oi":74214,"call_oi":32676,"put_oi":41538,"pc_ratio":1.271,"net_gex":-7844191.48,"avg_iv":119.2,"iv_rank":89.9,"iv_52w_high":125.9,"iv_52w_low":59.6,"gamma_flip":null,"max_pain":265.0},"features":{"symbol":"EXPE","price":265.0,"total_oi":74214,"analysis_coverage":1.0,"avg_iv_pct":119.2,"iv_rank":89.9,"iv_52w_high_pct":125.9,"iv_52w_low_pct":59.6,"front_dte":7,"front_atm_iv_pct":48.5973,"back_atm_iv_pct":56.6599,"term_premium_pp":-8.0626,"expected_move_front_pct":6.73,"straddle_front_pct":5.02,"straddle_30d_pct":9.83,"risk_reversal_front_pp":3.84,"risk_reversal_30d_pp":1.54,"butterfly_front_pp":0.3,"butterfly_30d_pp":0.3,"put_call_oi_ratio":1.271,"put_call_oi_front_ratio":1.398,"put_call_volume_front_ratio":1.401,"option_volume":2516,"volume_oi_ratio":0.033902,"net_delta_normalized":0.036878,"dealer_delta_normalized":-0.036665,"gex_per_100k_oi":-10569692.349152,"vanna_per_100k_oi":3714.932493,"charm_per_100k_oi":159248.928774,"weekend_delta_shift_per_100k_oi":477745.438866,"iv_surface_range_pp":60.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.0,"peak_call_distance_pct":5.660377,"peak_put_distance_pct":0.0},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-212.49,"net_gex":-212.49,"call_oi":6,"put_oi":50},{"strike":65.0,"call_gex":0.0,"put_gex":-284.9,"net_gex":-284.9,"call_oi":7,"put_oi":24},{"strike":70.0,"call_gex":0.0,"put_gex":-1394.05,"net_gex":-1394.05,"call_oi":24,"put_oi":148},{"strike":75.0,"call_gex":0.0,"put_gex":-1412.24,"net_gex":-1412.24,"call_oi":20,"put_oi":176},{"strike":80.0,"call_gex":13.35,"put_gex":-963.85,"net_gex":-950.5,"call_oi":14,"put_oi":64},{"strike":85.0,"call_gex":0.0,"put_gex":-339.37,"net_gex":-339.37,"call_oi":13,"put_oi":32},{"strike":90.0,"call_gex":0.0,"put_gex":-1588.93,"net_gex":-1588.93,"call_oi":2,"put_oi":124},{"strike":95.0,"call_gex":200.27,"put_gex":-9895.22,"net_gex":-9694.95,"call_oi":18,"put_oi":595},{"strike":100.0,"call_gex":107.8,"put_gex":-16236.0,"net_gex":-16128.2,"call_oi":23,"put_oi":795},{"strike":105.0,"call_gex":53.83,"put_gex":-3067.82,"net_gex":-3013.99,"call_oi":6,"put_oi":146},{"strike":110.0,"call_gex":499.92,"put_gex":-4346.02,"net_gex":-3846.1,"call_oi":28,"put_oi":183},{"strike":115.0,"call_gex":368.91,"put_gex":-3462.84,"net_gex":-3093.93,"call_oi":20,"put_oi":127},{"strike":120.0,"call_gex":591.59,"put_gex":-28610.81,"net_gex":-28019.21,"call_oi":49,"put_oi":1272},{"strike":125.0,"call_gex":1823.0,"put_gex":-15536.6,"net_gex":-13713.6,"call_oi":100,"put_oi":481},{"strike":130.0,"call_gex":594.57,"put_gex":-7455.73,"net_gex":-6861.16,"call_oi":75,"put_oi":252},{"strike":135.0,"call_gex":701.74,"put_gex":-8376.0,"net_gex":-7674.25,"call_oi":118,"put_oi":208},{"strike":140.0,"call_gex":1101.83,"put_gex":-7946.05,"net_gex":-6844.22,"call_oi":29,"put_oi":188},{"strike":145.0,"call_gex":726.34,"put_gex":-14552.01,"net_gex":-13825.67,"call_oi":18,"put_oi":377},{"strike":150.0,"call_gex":4106.93,"put_gex":-25444.88,"net_gex":-21337.95,"call_oi":101,"put_oi":467},{"strike":155.0,"call_gex":3042.88,"put_gex":-19312.08,"net_gex":-16269.2,"call_oi":55,"put_oi":353},{"strike":160.0,"call_gex":8393.44,"put_gex":-16747.55,"net_gex":-8354.11,"call_oi":169,"put_oi":262},{"strike":165.0,"call_gex":2980.68,"put_gex":-14757.32,"net_gex":-11776.65,"call_oi":40,"put_oi":190},{"strike":170.0,"call_gex":10029.16,"put_gex":-18494.84,"net_gex":-8465.68,"call_oi":114,"put_oi":211},{"strike":175.0,"call_gex":6914.21,"put_gex":-216231.11,"net_gex":-209316.9,"call_oi":74,"put_oi":2244},{"strike":180.0,"call_gex":8162.6,"put_gex":-61835.65,"net_gex":-53673.05,"call_oi":80,"put_oi":546},{"strike":185.0,"call_gex":10656.27,"put_gex":-137214.15,"net_gex":-126557.88,"call_oi":143,"put_oi":1216},{"strike":190.0,"call_gex":35211.75,"put_gex":-72465.42,"net_gex":-37253.67,"call_oi":245,"put_oi":542},{"strike":195.0,"call_gex":103557.28,"put_gex":-91697.71,"net_gex":11859.57,"call_oi":644,"put_oi":571},{"strike":200.0,"call_gex":166054.73,"put_gex":-272666.98,"net_gex":-106612.25,"call_oi":928,"put_oi":1620},{"strike":205.0,"call_gex":0.0,"put_gex":-3630.09,"net_gex":-3630.09,"call_oi":0,"put_oi":19},{"strike":210.0,"call_gex":81207.54,"put_gex":-382665.32,"net_gex":-301457.78,"call_oi":376,"put_oi":1750},{"strike":215.0,"call_gex":0.0,"put_gex":-9464.67,"net_gex":-9464.67,"call_oi":1,"put_oi":54},{"strike":220.0,"call_gex":92031.71,"put_gex":-1367851.97,"net_gex":-1275820.26,"call_oi":397,"put_oi":6160},{"strike":225.0,"call_gex":123.3,"put_gex":-214054.9,"net_gex":-213931.59,"call_oi":1,"put_oi":783},{"strike":230.0,"call_gex":160013.56,"put_gex":-1397420.66,"net_gex":-1237407.1,"call_oi":524,"put_oi":4744},{"strike":235.0,"call_gex":0.0,"put_gex":-106897.27,"net_gex":-106897.27,"call_oi":0,"put_oi":253},{"strike":240.0,"call_gex":146592.2,"put_gex":-613806.58,"net_gex":-467214.38,"call_oi":433,"put_oi":1391},{"strike":242.5,"call_gex":898.7,"put_gex":-11513.01,"net_gex":-10614.31,"call_oi":2,"put_oi":17},{"strike":245.0,"call_gex":8463.91,"put_gex":-335306.44,"net_gex":-326842.53,"call_oi":15,"put_oi":450},{"strike":247.5,"call_gex":0.0,"put_gex":-90124.04,"net_gex":-90124.04,"call_oi":0,"put_oi":101},{"strike":250.0,"call_gex":630945.95,"put_gex":-1196126.22,"net_gex":-565180.26,"call_oi":1431,"put_oi":1628},{"strike":252.5,"call_gex":0.0,"put_gex":-135710.69,"net_gex":-135710.69,"call_oi":16,"put_oi":108},{"strike":255.0,"call_gex":50284.24,"put_gex":-439590.34,"net_gex":-389306.1,"call_oi":46,"put_oi":537},{"strike":257.5,"call_gex":0.0,"put_gex":-304720.9,"net_gex":-304720.9,"call_oi":63,"put_oi":178},{"strike":260.0,"call_gex":843969.88,"put_gex":-1694831.65,"net_gex":-850861.77,"call_oi":890,"put_oi":1936},{"strike":262.5,"call_gex":704001.14,"put_gex":-919649.98,"net_gex":-215648.84,"call_oi":113,"put_oi":258},{"strike":265.0,"call_gex":698520.18,"put_gex":-9180532.26,"net_gex":-8482012.08,"call_oi":167,"put_oi":1135},{"strike":267.5,"call_gex":160189.46,"put_gex":-137111.69,"net_gex":23077.77,"call_oi":58,"put_oi":46},{"strike":270.0,"call_gex":3002601.62,"put_gex":-1043235.85,"net_gex":1959365.77,"call_oi":3228,"put_oi":1679},{"strike":272.5,"call_gex":163030.65,"put_gex":-38686.53,"net_gex":124344.12,"call_oi":99,"put_oi":29},{"strike":275.0,"call_gex":453978.83,"put_gex":-56037.35,"net_gex":397941.48,"call_oi":296,"put_oi":68},{"strike":277.5,"call_gex":145518.27,"put_gex":-2329.66,"net_gex":143188.61,"call_oi":145,"put_oi":5},{"strike":280.0,"call_gex":687107.23,"put_gex":-567218.72,"net_gex":119888.5,"call_oi":1081,"put_oi":1043},{"strike":282.5,"call_gex":104174.36,"put_gex":-1003.04,"net_gex":103171.32,"call_oi":180,"put_oi":2},{"strike":285.0,"call_gex":322752.81,"put_gex":-4943.38,"net_gex":317809.43,"call_oi":386,"put_oi":7},{"strike":287.5,"call_gex":15258.29,"put_gex":-8937.71,"net_gex":6320.58,"call_oi":19,"put_oi":12},{"strike":290.0,"call_gex":443631.65,"put_gex":-213758.41,"net_gex":229873.24,"call_oi":902,"put_oi":402},{"strike":292.5,"call_gex":93781.16,"put_gex":0.0,"net_gex":93781.16,"call_oi":138,"put_oi":0},{"strike":295.0,"call_gex":169626.77,"put_gex":-2246.95,"net_gex":167379.83,"call_oi":333,"put_oi":4},{"strike":297.5,"call_gex":48109.79,"put_gex":0.0,"net_gex":48109.79,"call_oi":90,"put_oi":0},{"strike":300.0,"call_gex":726746.32,"put_gex":-263783.51,"net_gex":462962.81,"call_oi":1779,"put_oi":633},{"strike":302.5,"call_gex":204017.75,"put_gex":-311.8,"net_gex":203705.95,"call_oi":437,"put_oi":1},{"strike":305.0,"call_gex":27981.89,"put_gex":-21016.64,"net_gex":6965.25,"call_oi":65,"put_oi":46},{"strike":310.0,"call_gex":505820.29,"put_gex":-671809.42,"net_gex":-165989.14,"call_oi":1334,"put_oi":2017},{"strike":312.5,"call_gex":352.53,"put_gex":0.0,"net_gex":352.53,"call_oi":1,"put_oi":0},{"strike":315.0,"call_gex":10636.97,"put_gex":0.0,"net_gex":10636.97,"call_oi":31,"put_oi":0},{"strike":320.0,"call_gex":813484.93,"put_gex":-76577.14,"net_gex":736907.79,"call_oi":2315,"put_oi":233},{"strike":325.0,"call_gex":16399.04,"put_gex":0.0,"net_gex":16399.04,"call_oi":58,"put_oi":0},{"strike":330.0,"call_gex":1616011.57,"put_gex":-32848.73,"net_gex":1583162.85,"call_oi":5620,"put_oi":113},{"strike":335.0,"call_gex":4658.12,"put_gex":0.0,"net_gex":4658.12,"call_oi":20,"put_oi":0},{"strike":340.0,"call_gex":126837.07,"put_gex":-19617.86,"net_gex":107219.21,"call_oi":488,"put_oi":72},{"strike":345.0,"call_gex":3132.17,"put_gex":0.0,"net_gex":3132.17,"call_oi":16,"put_oi":0},{"strike":350.0,"call_gex":242560.96,"put_gex":-14609.18,"net_gex":227951.78,"call_oi":965,"put_oi":56},{"strike":355.0,"call_gex":1018.12,"put_gex":0.0,"net_gex":1018.12,"call_oi":6,"put_oi":0},{"strike":360.0,"call_gex":632813.25,"put_gex":-5433.01,"net_gex":627380.24,"call_oi":2922,"put_oi":23},{"strike":365.0,"call_gex":191.84,"put_gex":0.0,"net_gex":191.84,"call_oi":1,"put_oi":0},{"strike":370.0,"call_gex":45787.05,"put_gex":-13845.6,"net_gex":31941.44,"call_oi":257,"put_oi":75},{"strike":380.0,"call_gex":39326.92,"put_gex":-782.26,"net_gex":38544.66,"call_oi":223,"put_oi":4},{"strike":385.0,"call_gex":3183.6,"put_gex":0.0,"net_gex":3183.6,"call_oi":25,"put_oi":0},{"strike":390.0,"call_gex":23994.63,"put_gex":0.0,"net_gex":23994.63,"call_oi":149,"put_oi":0},{"strike":395.0,"call_gex":168.87,"put_gex":0.0,"net_gex":168.87,"call_oi":2,"put_oi":0},{"strike":400.0,"call_gex":44343.38,"put_gex":-181.87,"net_gex":44161.51,"call_oi":285,"put_oi":1},{"strike":405.0,"call_gex":296.0,"put_gex":0.0,"net_gex":296.0,"call_oi":3,"put_oi":0},{"strike":410.0,"call_gex":8917.16,"put_gex":-185.01,"net_gex":8732.15,"call_oi":79,"put_oi":1},{"strike":420.0,"call_gex":32105.68,"put_gex":0.0,"net_gex":32105.68,"call_oi":223,"put_oi":0},{"strike":430.0,"call_gex":31764.22,"put_gex":0.0,"net_gex":31764.22,"call_oi":219,"put_oi":0},{"strike":440.0,"call_gex":56750.83,"put_gex":0.0,"net_gex":56750.83,"call_oi":355,"put_oi":0},{"strike":450.0,"call_gex":8396.21,"put_gex":0.0,"net_gex":8396.21,"call_oi":99,"put_oi":0},{"strike":460.0,"call_gex":2187.47,"put_gex":0.0,"net_gex":2187.47,"call_oi":24,"put_oi":0},{"strike":470.0,"call_gex":930.12,"put_gex":0.0,"net_gex":930.12,"call_oi":6,"put_oi":0},{"strike":480.0,"call_gex":1257.24,"put_gex":0.0,"net_gex":1257.24,"call_oi":18,"put_oi":0},{"strike":490.0,"call_gex":3987.0,"put_gex":0.0,"net_gex":3987.0,"call_oi":58,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":6543982.5,"total_value":6543982.5},{"strike":65.0,"call_value":30.0,"put_value":6336542.5,"total_value":6336572.5},{"strike":70.0,"call_value":95.0,"put_value":6129222.5,"total_value":6129317.5},{"strike":75.0,"call_value":280.0,"put_value":5922642.5,"total_value":5922922.5},{"strike":80.0,"call_value":565.0,"put_value":5716942.5,"total_value":5717507.5},{"strike":85.0,"call_value":920.0,"put_value":5511562.5,"total_value":5512482.5},{"strike":90.0,"call_value":1340.0,"put_value":5306342.5,"total_value":5307682.5},{"strike":95.0,"call_value":1770.0,"put_value":5101742.5,"total_value":5103512.5},{"strike":100.0,"call_value":2290.0,"put_value":4900117.5,"total_value":4902407.5},{"strike":105.0,"call_value":2925.0,"put_value":4702467.5,"total_value":4705392.5},{"strike":110.0,"call_value":3590.0,"put_value":4505547.5,"total_value":4509137.5},{"strike":115.0,"call_value":4395.0,"put_value":4309542.5,"total_value":4313937.5},{"strike":120.0,"call_value":5300.0,"put_value":4114172.5,"total_value":4119472.5},{"strike":125.0,"call_value":6450.0,"put_value":3925162.5,"total_value":3931612.5},{"strike":130.0,"call_value":8100.0,"put_value":3738557.5,"total_value":3746657.5},{"strike":135.0,"call_value":10125.0,"put_value":3553212.5,"total_value":3563337.5},{"strike":140.0,"call_value":12740.0,"put_value":3368907.5,"total_value":3381647.5},{"strike":145.0,"call_value":15500.0,"put_value":3185542.5,"total_value":3201042.5},{"strike":150.0,"call_value":18350.0,"put_value":3004062.5,"total_value":3022412.5},{"strike":155.0,"call_value":21705.0,"put_value":2824917.5,"total_value":2846622.5},{"strike":160.0,"call_value":25335.0,"put_value":2647537.5,"total_value":2672872.5},{"strike":165.0,"call_value":29810.0,"put_value":2471467.5,"total_value":2501277.5},{"strike":170.0,"call_value":34485.0,"put_value":2296347.5,"total_value":2330832.5},{"strike":175.0,"call_value":39730.0,"put_value":2122282.5,"total_value":2162012.5},{"strike":180.0,"call_value":45345.0,"put_value":1959437.5,"total_value":2004782.5},{"strike":185.0,"call_value":51360.0,"put_value":1799322.5,"total_value":1850682.5},{"strike":190.0,"call_value":58090.0,"put_value":1645287.5,"total_value":1703377.5},{"strike":195.0,"call_value":66045.0,"put_value":1493962.5,"total_value":1560007.5},{"strike":200.0,"call_value":77220.0,"put_value":1345492.5,"total_value":1422712.5},{"strike":205.0,"call_value":93035.0,"put_value":1205122.5,"total_value":1298157.5},{"strike":210.0,"call_value":108850.0,"put_value":1064847.5,"total_value":1173697.5},{"strike":215.0,"call_value":126545.0,"put_value":933322.5,"total_value":1059867.5},{"strike":220.0,"call_value":144245.0,"put_value":802067.5,"total_value":946312.5},{"strike":225.0,"call_value":163930.0,"put_value":701612.5,"total_value":865542.5},{"strike":230.0,"call_value":183620.0,"put_value":605072.5,"total_value":788692.5},{"strike":235.0,"call_value":205930.0,"put_value":532252.5,"total_value":738182.5},{"strike":240.0,"call_value":228240.0,"put_value":460697.5,"total_value":688937.5},{"strike":242.5,"call_value":240477.5,"put_value":428397.5,"total_value":668875.0},{"strike":245.0,"call_value":252720.0,"put_value":396140.0,"total_value":648860.0},{"strike":247.5,"call_value":265000.0,"put_value":365007.5,"total_value":630007.5},{"strike":250.0,"call_value":277280.0,"put_value":334127.5,"total_value":611407.5},{"strike":252.5,"call_value":293137.5,"put_value":307317.5,"total_value":600455.0},{"strike":255.0,"call_value":309035.0,"put_value":280777.5,"total_value":589812.5},{"strike":257.5,"call_value":325047.5,"put_value":255580.0,"total_value":580627.5},{"strike":260.0,"call_value":341217.5,"put_value":230827.5,"total_value":572045.0},{"strike":262.5,"call_value":359612.5,"put_value":210915.0,"total_value":570527.5},{"strike":265.0,"call_value":378290.0,"put_value":191647.5,"total_value":569937.5},{"strike":267.5,"call_value":397385.0,"put_value":175217.5,"total_value":572602.5},{"strike":270.0,"call_value":416625.0,"put_value":158902.5,"total_value":575527.5},{"strike":272.5,"call_value":443935.0,"put_value":146785.0,"total_value":590720.0},{"strike":275.0,"call_value":471492.5,"put_value":134740.0,"total_value":606232.5},{"strike":277.5,"call_value":499790.0,"put_value":122865.0,"total_value":622655.0},{"strike":280.0,"call_value":528450.0,"put_value":111002.5,"total_value":639452.5},{"strike":282.5,"call_value":559812.5,"put_value":101747.5,"total_value":661560.0},{"strike":285.0,"call_value":591625.0,"put_value":92497.5,"total_value":684122.5},{"strike":287.5,"call_value":624402.5,"put_value":83265.0,"total_value":707667.5},{"strike":290.0,"call_value":657227.5,"put_value":74062.5,"total_value":731290.0},{"strike":292.5,"call_value":692307.5,"put_value":65865.0,"total_value":758172.5},{"strike":295.0,"call_value":727732.5,"put_value":57667.5,"total_value":785400.0},{"strike":297.5,"call_value":763990.0,"put_value":49480.0,"total_value":813470.0},{"strike":300.0,"call_value":800472.5,"put_value":41292.5,"total_value":841765.0},{"strike":302.5,"call_value":841402.5,"put_value":34687.5,"total_value":876090.0},{"strike":305.0,"call_value":883425.0,"put_value":28085.0,"total_value":911510.0},{"strike":310.0,"call_value":967795.0,"put_value":15110.0,"total_value":982905.0},{"strike":312.5,"call_value":1013315.0,"put_value":13665.0,"total_value":1026980.0},{"strike":315.0,"call_value":1058837.5,"put_value":12220.0,"total_value":1071057.5},{"strike":320.0,"call_value":1150037.5,"put_value":9330.0,"total_value":1159367.5},{"strike":325.0,"call_value":1252812.5,"put_value":7605.0,"total_value":1260417.5},{"strike":330.0,"call_value":1355877.5,"put_value":5880.0,"total_value":1361757.5},{"strike":335.0,"call_value":1487042.5,"put_value":4720.0,"total_value":1491762.5},{"strike":340.0,"call_value":1618307.5,"put_value":3560.0,"total_value":1621867.5},{"strike":345.0,"call_value":1752012.5,"put_value":2760.0,"total_value":1754772.5},{"strike":350.0,"call_value":1885797.5,"put_value":1960.0,"total_value":1887757.5},{"strike":355.0,"call_value":2024407.5,"put_value":1440.0,"total_value":2025847.5},{"strike":360.0,"call_value":2163047.5,"put_value":920.0,"total_value":2163967.5},{"strike":365.0,"call_value":2316297.5,"put_value":515.0,"total_value":2316812.5},{"strike":370.0,"call_value":2469552.5,"put_value":110.0,"total_value":2469662.5},{"strike":380.0,"call_value":2778632.5,"put_value":50.0,"total_value":2778682.5},{"strike":385.0,"call_value":2934287.5,"put_value":40.0,"total_value":2934327.5},{"strike":390.0,"call_value":3090067.5,"put_value":30.0,"total_value":3090097.5},{"strike":395.0,"call_value":3246592.5,"put_value":20.0,"total_value":3246612.5},{"strike":400.0,"call_value":3403127.5,"put_value":10.0,"total_value":3403137.5},{"strike":405.0,"call_value":3561087.5,"put_value":5.0,"total_value":3561092.5},{"strike":410.0,"call_value":3719062.5,"put_value":0.0,"total_value":3719062.5},{"strike":420.0,"call_value":4035802.5,"put_value":0.0,"total_value":4035802.5},{"strike":430.0,"call_value":4354772.5,"put_value":0.0,"total_value":4354772.5},{"strike":440.0,"call_value":4675932.5,"put_value":0.0,"total_value":4675932.5},{"strike":450.0,"call_value":5000642.5,"put_value":0.0,"total_value":5000642.5},{"strike":460.0,"call_value":5326342.5,"put_value":0.0,"total_value":5326342.5},{"strike":470.0,"call_value":5652282.5,"put_value":0.0,"total_value":5652282.5},{"strike":480.0,"call_value":5978282.5,"put_value":0.0,"total_value":5978282.5},{"strike":490.0,"call_value":6304462.5,"put_value":0,"total_value":6304462.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":95.5,"strike":212.0},{"moneyness":0.85,"dte":14,"iv":137.5,"strike":161.4},{"moneyness":0.85,"dte":21,"iv":71.7,"strike":203.33},{"moneyness":0.85,"dte":30,"iv":62.7,"strike":203.7},{"moneyness":0.85,"dte":45,"iv":64.8,"strike":188.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.3,"strike":152.5},{"moneyness":0.9,"dte":7,"iv":60.8,"strike":240.62},{"moneyness":0.9,"dte":14,"iv":49.8,"strike":241.43},{"moneyness":0.9,"dte":21,"iv":48.5,"strike":241.25},{"moneyness":0.9,"dte":30,"iv":54.1,"strike":240.71},{"moneyness":0.9,"dte":45,"iv":57.9,"strike":240.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.9,"strike":240.0},{"moneyness":0.95,"dte":7,"iv":51.3,"strike":252.5},{"moneyness":0.95,"dte":14,"iv":47.9,"strike":252.5},{"moneyness":0.95,"dte":21,"iv":46.4,"strike":251.67},{"moneyness":0.95,"dte":30,"iv":53.5,"strike":252.5},{"moneyness":0.95,"dte":45,"iv":56.8,"strike":250.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.0,"strike":250.0},{"moneyness":1.0,"dte":7,"iv":48.3,"strike":265.0},{"moneyness":1.0,"dte":14,"iv":47.9,"strike":265.0},{"moneyness":1.0,"dte":21,"iv":46.7,"strike":265.0},{"moneyness":1.0,"dte":30,"iv":50.4,"strike":265.56},{"moneyness":1.0,"dte":45,"iv":56.7,"strike":265.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.2,"strike":265.0},{"moneyness":1.05,"dte":7,"iv":49.1,"strike":276.88},{"moneyness":1.05,"dte":14,"iv":47.4,"strike":277.5},{"moneyness":1.05,"dte":21,"iv":46.7,"strike":277.5},{"moneyness":1.05,"dte":30,"iv":46.1,"strike":277.5},{"moneyness":1.05,"dte":45,"iv":56.2,"strike":280.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.5,"strike":280.0},{"moneyness":1.1,"dte":7,"iv":53.6,"strike":289.38},{"moneyness":1.1,"dte":14,"iv":45.8,"strike":290.0},{"moneyness":1.1,"dte":21,"iv":47.0,"strike":290.0},{"moneyness":1.1,"dte":30,"iv":49.3,"strike":290.62},{"moneyness":1.1,"dte":45,"iv":55.8,"strike":290.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.7,"strike":290.0},{"moneyness":1.15,"dte":7,"iv":100.6,"strike":325.0},{"moneyness":1.15,"dte":14,"iv":77.9,"strike":350.1},{"moneyness":1.15,"dte":21,"iv":53.9,"strike":315.91},{"moneyness":1.15,"dte":30,"iv":59.6,"strike":341.67},{"moneyness":1.15,"dte":45,"iv":57.7,"strike":347.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.7,"strike":375.93}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":22,"total_oi":2769},{"expiration":"10/09/2026","dte":7,"iv":0.0265,"contract_count":34,"total_oi":684},{"expiration":"10/16/2026","dte":14,"iv":0.0081,"contract_count":37,"total_oi":4766},{"expiration":"10/23/2026","dte":21,"iv":0.0012,"contract_count":20,"total_oi":361},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":18,"total_oi":1202},{"expiration":"11/06/2026","dte":35,"iv":0.092,"contract_count":9,"total_oi":77},{"expiration":"11/13/2026","dte":42,"iv":0.08,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0762,"contract_count":12,"total_oi":1353},{"expiration":"12/18/2026","dte":77,"iv":0.0422,"contract_count":12,"total_oi":1629},{"expiration":"01/15/2027","dte":105,"iv":0.0275,"contract_count":12,"total_oi":3667},{"expiration":"03/19/2027","dte":168,"iv":0.034,"contract_count":12,"total_oi":1202},{"expiration":"04/16/2027","dte":196,"iv":0.0292,"contract_count":7,"total_oi":14},{"expiration":"06/17/2027","dte":258,"iv":0.0347,"contract_count":12,"total_oi":86},{"expiration":"09/17/2027","dte":350,"iv":0.0298,"contract_count":11,"total_oi":139},{"expiration":"01/21/2028","dte":476,"iv":0.0247,"contract_count":12,"total_oi":766},{"expiration":"01/19/2029","dte":840,"iv":0.0246,"contract_count":8,"total_oi":58}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.73,"expected_move_2std":13.45,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.31,"expected_move_2std":18.62,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.19,"expected_move_2std":22.39,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.88,"expected_move_2std":25.76,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.14,"expected_move_2std":36.27,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.76,"expected_move_2std":41.53,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.9,"expected_move_2std":47.8,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.97,"expected_move_2std":53.95,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.68,"expected_move_2std":69.37,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.87,"expected_move_2std":73.74,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":43.1,"expected_move_2std":86.2,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":49.51,"expected_move_2std":99.02,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.97,"expected_move_2std":113.95,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":75.31,"expected_move_2std":150.63,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2144,"put_oi":3138,"total_oi":5282,"pc_ratio":1.464,"pc_ratio_volume":4.478,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":352,"put_oi":492,"total_oi":844,"pc_ratio":1.398,"pc_ratio_volume":1.401,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":4843,"put_oi":7006,"total_oi":11849,"pc_ratio":1.447,"pc_ratio_volume":1.142,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":224,"put_oi":350,"total_oi":574,"pc_ratio":1.562,"pc_ratio_volume":4.222,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1046,"put_oi":333,"total_oi":1379,"pc_ratio":0.318,"pc_ratio_volume":1.25,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":71,"put_oi":120,"total_oi":191,"pc_ratio":1.69,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":9,"put_oi":9,"total_oi":18,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2498,"put_oi":1114,"total_oi":3612,"pc_ratio":0.446,"pc_ratio_volume":0.618,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4359,"put_oi":4166,"total_oi":8525,"pc_ratio":0.956,"pc_ratio_volume":0.179,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6342,"put_oi":13921,"total_oi":20263,"pc_ratio":2.195,"pc_ratio_volume":1.117,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6258,"put_oi":8134,"total_oi":14392,"pc_ratio":1.3,"pc_ratio_volume":1.312,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":27,"put_oi":46,"total_oi":73,"pc_ratio":1.704,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":2352,"put_oi":342,"total_oi":2694,"pc_ratio":0.145,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":90,"put_oi":260,"total_oi":350,"pc_ratio":2.889,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1955,"put_oi":1917,"total_oi":3872,"pc_ratio":0.981,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":106,"put_oi":190,"total_oi":296,"pc_ratio":1.792,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":50},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":24},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":148},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":176},{"strike":80.0,"call_delta_oi":599.0,"put_delta_oi":-94.0,"dealer_delta":-506.0,"call_oi":6,"put_oi":64},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":32},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":124},{"strike":95.0,"call_delta_oi":1082.0,"put_delta_oi":-768.0,"dealer_delta":-314.0,"call_oi":11,"put_oi":595},{"strike":100.0,"call_delta_oi":490.0,"put_delta_oi":-1292.0,"dealer_delta":802.0,"call_oi":5,"put_oi":795},{"strike":105.0,"call_delta_oi":296.0,"put_delta_oi":-235.0,"dealer_delta":-60.0,"call_oi":3,"put_oi":146},{"strike":110.0,"call_delta_oi":1446.0,"put_delta_oi":-327.0,"dealer_delta":-1119.0,"call_oi":15,"put_oi":183},{"strike":115.0,"call_delta_oi":1265.0,"put_delta_oi":-262.0,"dealer_delta":-1003.0,"call_oi":13,"put_oi":127},{"strike":120.0,"call_delta_oi":1540.0,"put_delta_oi":-1786.0,"dealer_delta":246.0,"call_oi":16,"put_oi":1272},{"strike":125.0,"call_delta_oi":7021.0,"put_delta_oi":-1136.0,"dealer_delta":-5885.0,"call_oi":72,"put_oi":481},{"strike":130.0,"call_delta_oi":2449.0,"put_delta_oi":-451.0,"dealer_delta":-1997.0,"call_oi":25,"put_oi":252},{"strike":135.0,"call_delta_oi":2447.0,"put_delta_oi":-704.0,"dealer_delta":-1743.0,"call_oi":25,"put_oi":208},{"strike":140.0,"call_delta_oi":2817.0,"put_delta_oi":-547.0,"dealer_delta":-2270.0,"call_oi":29,"put_oi":188},{"strike":145.0,"call_delta_oi":1747.0,"put_delta_oi":-932.0,"dealer_delta":-815.0,"call_oi":18,"put_oi":377},{"strike":150.0,"call_delta_oi":9797.0,"put_delta_oi":-2185.0,"dealer_delta":-7612.0,"call_oi":101,"put_oi":467},{"strike":155.0,"call_delta_oi":5233.0,"put_delta_oi":-2030.0,"dealer_delta":-3203.0,"call_oi":55,"put_oi":353},{"strike":160.0,"call_delta_oi":16442.0,"put_delta_oi":-1149.0,"dealer_delta":-15293.0,"call_oi":169,"put_oi":262},{"strike":165.0,"call_delta_oi":3771.0,"put_delta_oi":-956.0,"dealer_delta":-2815.0,"call_oi":40,"put_oi":190},{"strike":170.0,"call_delta_oi":10768.0,"put_delta_oi":-1566.0,"dealer_delta":-9202.0,"call_oi":114,"put_oi":211},{"strike":175.0,"call_delta_oi":6445.0,"put_delta_oi":-11438.0,"dealer_delta":4993.0,"call_oi":70,"put_oi":2244},{"strike":180.0,"call_delta_oi":7295.0,"put_delta_oi":-4400.0,"dealer_delta":-2894.0,"call_oi":80,"put_oi":546},{"strike":185.0,"call_delta_oi":13674.0,"put_delta_oi":-15008.0,"dealer_delta":1334.0,"call_oi":143,"put_oi":1216},{"strike":190.0,"call_delta_oi":21970.0,"put_delta_oi":-5227.0,"dealer_delta":-16743.0,"call_oi":245,"put_oi":542},{"strike":195.0,"call_delta_oi":58177.0,"put_delta_oi":-6416.0,"dealer_delta":-51761.0,"call_oi":644,"put_oi":571},{"strike":200.0,"call_delta_oi":81768.0,"put_delta_oi":-17444.0,"dealer_delta":-64324.0,"call_oi":928,"put_oi":1620},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":19},{"strike":210.0,"call_delta_oi":31084.0,"put_delta_oi":-25736.0,"dealer_delta":-5348.0,"call_oi":365,"put_oi":1750},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":54},{"strike":220.0,"call_delta_oi":31920.0,"put_delta_oi":-129000.0,"dealer_delta":97081.0,"call_oi":397,"put_oi":6160},{"strike":225.0,"call_delta_oi":99.0,"put_delta_oi":-4283.0,"dealer_delta":4184.0,"call_oi":1,"put_oi":783},{"strike":230.0,"call_delta_oi":40456.0,"put_delta_oi":-110445.0,"dealer_delta":69989.0,"call_oi":524,"put_oi":4744},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-2415.0,"dealer_delta":2415.0,"call_oi":0,"put_oi":253},{"strike":240.0,"call_delta_oi":31265.0,"put_delta_oi":-30612.0,"dealer_delta":-652.0,"call_oi":432,"put_oi":1391},{"strike":242.5,"call_delta_oi":183.0,"put_delta_oi":-245.0,"dealer_delta":61.0,"call_oi":2,"put_oi":17},{"strike":245.0,"call_delta_oi":1097.0,"put_delta_oi":-6432.0,"dealer_delta":5335.0,"call_oi":15,"put_oi":450},{"strike":247.5,"call_delta_oi":0,"put_delta_oi":-1325.0,"dealer_delta":1325.0,"call_oi":0,"put_oi":101},{"strike":250.0,"call_delta_oi":96251.0,"put_delta_oi":-41688.0,"dealer_delta":-54563.0,"call_oi":1431,"put_oi":1628},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-1319.0,"dealer_delta":1319.0,"call_oi":0,"put_oi":108},{"strike":255.0,"call_delta_oi":4178.0,"put_delta_oi":-6271.0,"dealer_delta":2093.0,"call_oi":46,"put_oi":537},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-4191.0,"dealer_delta":4191.0,"call_oi":0,"put_oi":178},{"strike":260.0,"call_delta_oi":58882.0,"put_delta_oi":-67446.0,"dealer_delta":8564.0,"call_oi":890,"put_oi":1936},{"strike":262.5,"call_delta_oi":9551.0,"put_delta_oi":-9054.0,"dealer_delta":-496.0,"call_oi":113,"put_oi":258},{"strike":265.0,"call_delta_oi":8636.0,"put_delta_oi":-56289.0,"dealer_delta":47654.0,"call_oi":167,"put_oi":1135},{"strike":267.5,"call_delta_oi":2388.0,"put_delta_oi":-2807.0,"dealer_delta":419.0,"call_oi":58,"put_oi":46},{"strike":270.0,"call_delta_oi":154175.0,"put_delta_oi":-85416.0,"dealer_delta":-68760.0,"call_oi":3228,"put_oi":1679},{"strike":272.5,"call_delta_oi":1121.0,"put_delta_oi":-1953.0,"dealer_delta":832.0,"call_oi":99,"put_oi":29},{"strike":275.0,"call_delta_oi":6346.0,"put_delta_oi":-5308.0,"dealer_delta":-1038.0,"call_oi":296,"put_oi":68},{"strike":277.5,"call_delta_oi":1275.0,"put_delta_oi":-435.0,"dealer_delta":-841.0,"call_oi":145,"put_oi":5},{"strike":280.0,"call_delta_oi":42445.0,"put_delta_oi":-59385.0,"dealer_delta":16940.0,"call_oi":1081,"put_oi":1043},{"strike":282.5,"call_delta_oi":888.0,"put_delta_oi":-175.0,"dealer_delta":-713.0,"call_oi":180,"put_oi":2},{"strike":285.0,"call_delta_oi":8587.0,"put_delta_oi":-547.0,"dealer_delta":-8040.0,"call_oi":386,"put_oi":7},{"strike":287.5,"call_delta_oi":282.0,"put_delta_oi":-1085.0,"dealer_delta":804.0,"call_oi":19,"put_oi":12},{"strike":290.0,"call_delta_oi":29142.0,"put_delta_oi":-26602.0,"dealer_delta":-2540.0,"call_oi":902,"put_oi":402},{"strike":292.5,"call_delta_oi":1903.0,"put_delta_oi":0,"dealer_delta":-1903.0,"call_oi":138,"put_oi":0},{"strike":295.0,"call_delta_oi":2636.0,"put_delta_oi":-347.0,"dealer_delta":-2290.0,"call_oi":333,"put_oi":4},{"strike":297.5,"call_delta_oi":910.0,"put_delta_oi":0,"dealer_delta":-910.0,"call_oi":90,"put_oi":0},{"strike":300.0,"call_delta_oi":55801.0,"put_delta_oi":-44852.0,"dealer_delta":-10949.0,"call_oi":1779,"put_oi":633},{"strike":302.5,"call_delta_oi":4223.0,"put_delta_oi":-96.0,"dealer_delta":-4127.0,"call_oi":437,"put_oi":1},{"strike":305.0,"call_delta_oi":721.0,"put_delta_oi":-4110.0,"dealer_delta":3389.0,"call_oi":65,"put_oi":46},{"strike":310.0,"call_delta_oi":35015.0,"put_delta_oi":-167366.0,"dealer_delta":132351.0,"call_oi":1334,"put_oi":2017},{"strike":312.5,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":315.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":31,"put_oi":0},{"strike":320.0,"call_delta_oi":52551.0,"put_delta_oi":-17495.0,"dealer_delta":-35056.0,"call_oi":2315,"put_oi":233},{"strike":325.0,"call_delta_oi":463.0,"put_delta_oi":0,"dealer_delta":-463.0,"call_oi":58,"put_oi":0},{"strike":330.0,"call_delta_oi":181068.0,"put_delta_oi":-8058.0,"dealer_delta":-173011.0,"call_oi":5620,"put_oi":113},{"strike":335.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":20,"put_oi":0},{"strike":340.0,"call_delta_oi":9273.0,"put_delta_oi":-5141.0,"dealer_delta":-4132.0,"call_oi":488,"put_oi":72},{"strike":345.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":16,"put_oi":0},{"strike":350.0,"call_delta_oi":16271.0,"put_delta_oi":-4186.0,"dealer_delta":-12085.0,"call_oi":965,"put_oi":56},{"strike":355.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":6,"put_oi":0},{"strike":360.0,"call_delta_oi":73147.0,"put_delta_oi":-1729.0,"dealer_delta":-71418.0,"call_oi":2922,"put_oi":23},{"strike":365.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":370.0,"call_delta_oi":2732.0,"put_delta_oi":-4531.0,"dealer_delta":1799.0,"call_oi":257,"put_oi":75},{"strike":380.0,"call_delta_oi":4705.0,"put_delta_oi":-351.0,"dealer_delta":-4354.0,"call_oi":223,"put_oi":4},{"strike":385.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":25,"put_oi":0},{"strike":390.0,"call_delta_oi":2740.0,"put_delta_oi":0,"dealer_delta":-2740.0,"call_oi":149,"put_oi":0},{"strike":395.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":400.0,"call_delta_oi":4679.0,"put_delta_oi":-86.0,"dealer_delta":-4592.0,"call_oi":285,"put_oi":1},{"strike":405.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":410.0,"call_delta_oi":579.0,"put_delta_oi":-81.0,"dealer_delta":-498.0,"call_oi":79,"put_oi":1},{"strike":420.0,"call_delta_oi":2605.0,"put_delta_oi":0,"dealer_delta":-2605.0,"call_oi":223,"put_oi":0},{"strike":430.0,"call_delta_oi":6183.0,"put_delta_oi":0,"dealer_delta":-6183.0,"call_oi":219,"put_oi":0},{"strike":440.0,"call_delta_oi":9185.0,"put_delta_oi":0,"dealer_delta":-9185.0,"call_oi":355,"put_oi":0},{"strike":450.0,"call_delta_oi":524.0,"put_delta_oi":0,"dealer_delta":-524.0,"call_oi":99,"put_oi":0},{"strike":460.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":24,"put_oi":0},{"strike":470.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":6,"put_oi":0},{"strike":480.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":18,"put_oi":0},{"strike":490.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":58,"put_oi":0}],"net_dealer_delta":-272108.0,"total_call_delta":1288154.0,"total_put_delta":-1016046.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":265.0,"strikes":[{"strike":95.0,"moneyness":0.3585,"type":"put","iv":0.9884,"delta":-0.0128,"oi":477},{"strike":100.0,"moneyness":0.3774,"type":"put","iv":0.981,"delta":-0.0159,"oi":703},{"strike":120.0,"moneyness":0.4528,"type":"put","iv":0.7333,"delta":-0.0122,"oi":645},{"strike":125.0,"moneyness":0.4717,"type":"put","iv":0.7944,"delta":-0.0221,"oi":225},{"strike":145.0,"moneyness":0.5472,"type":"put","iv":0.5708,"delta":-0.015,"oi":231},{"strike":150.0,"moneyness":0.566,"type":"put","iv":0.6013,"delta":-0.0243,"oi":197},{"strike":175.0,"moneyness":0.6604,"type":"put","iv":0.5352,"delta":-0.0507,"oi":2065},{"strike":180.0,"moneyness":0.6792,"type":"put","iv":0.5587,"delta":-0.0686,"oi":357},{"strike":185.0,"moneyness":0.6981,"type":"put","iv":0.5407,"delta":-0.0761,"oi":195},{"strike":190.0,"moneyness":0.717,"type":"call","iv":0.5488,"delta":0.9072,"oi":135},{"strike":190.0,"moneyness":0.717,"type":"put","iv":0.5396,"delta":-0.0899,"oi":226},{"strike":195.0,"moneyness":0.7358,"type":"put","iv":0.5444,"delta":-0.107,"oi":361},{"strike":200.0,"moneyness":0.7547,"type":"put","iv":0.5188,"delta":-0.1154,"oi":259},{"strike":200.0,"moneyness":0.7547,"type":"call","iv":0.5194,"delta":0.8844,"oi":605},{"strike":210.0,"moneyness":0.7925,"type":"put","iv":0.5134,"delta":-0.1515,"oi":1374},{"strike":220.0,"moneyness":0.8302,"type":"put","iv":0.5278,"delta":-0.1992,"oi":194},{"strike":230.0,"moneyness":0.8679,"type":"put","iv":0.522,"delta":-0.2447,"oi":2960},{"strike":230.0,"moneyness":0.8679,"type":"call","iv":0.5126,"delta":0.7577,"oi":175},{"strike":240.0,"moneyness":0.9057,"type":"put","iv":0.5098,"delta":-0.293,"oi":407},{"strike":240.0,"moneyness":0.9057,"type":"call","iv":0.4998,"delta":0.7089,"oi":259},{"strike":250.0,"moneyness":0.9434,"type":"put","iv":0.5229,"delta":-0.3476,"oi":134},{"strike":250.0,"moneyness":0.9434,"type":"call","iv":0.5045,"delta":0.6539,"oi":658},{"strike":260.0,"moneyness":0.9811,"type":"put","iv":0.4996,"delta":-0.4012,"oi":217},{"strike":260.0,"moneyness":0.9811,"type":"call","iv":0.4972,"delta":0.5987,"oi":325},{"strike":270.0,"moneyness":1.0189,"type":"put","iv":0.5079,"delta":-0.4557,"oi":429},{"strike":270.0,"moneyness":1.0189,"type":"call","iv":0.507,"delta":0.5442,"oi":206},{"strike":280.0,"moneyness":1.0566,"type":"put","iv":0.5021,"delta":-0.5105,"oi":470},{"strike":280.0,"moneyness":1.0566,"type":"call","iv":0.4893,"delta":0.4865,"oi":277},{"strike":290.0,"moneyness":1.0943,"type":"call","iv":0.4954,"delta":0.4353,"oi":210},{"strike":300.0,"moneyness":1.1321,"type":"call","iv":0.495,"delta":0.3853,"oi":442},{"strike":310.0,"moneyness":1.1698,"type":"put","iv":0.5043,"delta":-0.6565,"oi":534},{"strike":310.0,"moneyness":1.1698,"type":"call","iv":0.4805,"delta":0.3314,"oi":186},{"strike":320.0,"moneyness":1.2075,"type":"call","iv":0.4852,"delta":0.2905,"oi":684},{"strike":330.0,"moneyness":1.2453,"type":"call","iv":0.4829,"delta":0.2498,"oi":222},{"strike":340.0,"moneyness":1.283,"type":"call","iv":0.4827,"delta":0.2143,"oi":258},{"strike":350.0,"moneyness":1.3208,"type":"call","iv":0.4795,"delta":0.181,"oi":612},{"strike":360.0,"moneyness":1.3585,"type":"call","iv":0.4808,"delta":0.1543,"oi":109},{"strike":370.0,"moneyness":1.3962,"type":"call","iv":0.4894,"delta":0.1355,"oi":112}]},{"expiration":"01/19/2029","underlying_price":265.0,"strikes":[{"strike":155.0,"moneyness":0.5849,"type":"put","iv":0.5283,"delta":-0.1166,"oi":123}]},{"expiration":"01/21/2028","underlying_price":265.0,"strikes":[{"strike":150.0,"moneyness":0.566,"type":"put","iv":0.5506,"delta":-0.0954,"oi":143},{"strike":185.0,"moneyness":0.6981,"type":"put","iv":0.5229,"delta":-0.1603,"oi":692},{"strike":220.0,"moneyness":0.8302,"type":"call","iv":0.5099,"delta":0.7599,"oi":103},{"strike":220.0,"moneyness":0.8302,"type":"put","iv":0.513,"delta":-0.2404,"oi":109},{"strike":270.0,"moneyness":1.0189,"type":"call","iv":0.4907,"delta":0.6351,"oi":293},{"strike":440.0,"moneyness":1.6604,"type":"call","iv":0.4683,"delta":0.2814,"oi":321}]},{"expiration":"03/19/2027","underlying_price":265.0,"strikes":[{"strike":185.0,"moneyness":0.6981,"type":"put","iv":0.5474,"delta":-0.1135,"oi":170},{"strike":200.0,"moneyness":0.7547,"type":"put","iv":0.5387,"delta":-0.1568,"oi":475},{"strike":220.0,"moneyness":0.8302,"type":"put","iv":0.5352,"delta":-0.227,"oi":5105},{"strike":230.0,"moneyness":0.8679,"type":"put","iv":0.5224,"delta":-0.2635,"oi":909},{"strike":250.0,"moneyness":0.9434,"type":"put","iv":0.5176,"delta":-0.3457,"oi":140},{"strike":260.0,"moneyness":0.9811,"type":"put","iv":0.5177,"delta":-0.3878,"oi":551},{"strike":330.0,"moneyness":1.2453,"type":"call","iv":0.4951,"delta":0.3338,"oi":5040},{"strike":360.0,"moneyness":1.3585,"type":"call","iv":0.4891,"delta":0.2414,"oi":106},{"strike":420.0,"moneyness":1.5849,"type":"call","iv":0.4795,"delta":0.1155,"oi":112}]},{"expiration":"06/17/2027","underlying_price":265.0,"strikes":[{"strike":360.0,"moneyness":1.3585,"type":"call","iv":0.488,"delta":0.3191,"oi":2004}]},{"expiration":"10/02/2026","underlying_price":265.0,"strikes":[{"strike":255.0,"moneyness":0.9623,"type":"put","iv":1.7777,"delta":-0.0149,"oi":329},{"strike":260.0,"moneyness":0.9811,"type":"call","iv":1.4051,"delta":0.9136,"oi":167},{"strike":260.0,"moneyness":0.9811,"type":"put","iv":1.1988,"delta":-0.0553,"oi":252},{"strike":262.5,"moneyness":0.9906,"type":"call","iv":0.8496,"delta":0.8687,"oi":104},{"strike":262.5,"moneyness":0.9906,"type":"put","iv":1.8811,"delta":-0.3038,"oi":164},{"strike":265.0,"moneyness":1.0,"type":"put","iv":1.2302,"delta":-0.4974,"oi":1057},{"strike":270.0,"moneyness":1.0189,"type":"call","iv":2.203,"delta":0.2012,"oi":134},{"strike":277.5,"moneyness":1.0472,"type":"call","iv":2.7702,"delta":0.0495,"oi":123}]},{"expiration":"10/09/2026","underlying_price":265.0,"strikes":[{"strike":255.0,"moneyness":0.9623,"type":"put","iv":0.5059,"delta":-0.2623,"oi":173}]},{"expiration":"10/16/2026","underlying_price":265.0,"strikes":[{"strike":155.0,"moneyness":0.5849,"type":"put","iv":1.4668,"delta":-0.0187,"oi":142},{"strike":185.0,"moneyness":0.6981,"type":"call","iv":0.9238,"delta":0.9845,"oi":104},{"strike":185.0,"moneyness":0.6981,"type":"put","iv":0.9721,"delta":-0.0198,"oi":115},{"strike":200.0,"moneyness":0.7547,"type":"put","iv":1.0052,"delta":-0.0563,"oi":581},{"strike":220.0,"moneyness":0.8302,"type":"put","iv":0.5936,"delta":-0.0418,"oi":497},{"strike":225.0,"moneyness":0.8491,"type":"put","iv":0.5639,"delta":-0.0543,"oi":762},{"strike":230.0,"moneyness":0.8679,"type":"put","iv":0.5525,"delta":-0.0771,"oi":358},{"strike":235.0,"moneyness":0.8868,"type":"put","iv":0.527,"delta":-0.1015,"oi":185},{"strike":240.0,"moneyness":0.9057,"type":"put","iv":0.5535,"delta":-0.155,"oi":326},{"strike":250.0,"moneyness":0.9434,"type":"call","iv":0.4841,"delta":0.7581,"oi":205},{"strike":250.0,"moneyness":0.9434,"type":"put","iv":0.5002,"delta":-0.2481,"oi":581},{"strike":260.0,"moneyness":0.9811,"type":"put","iv":0.4918,"delta":-0.3944,"oi":537},{"strike":270.0,"moneyness":1.0189,"type":"call","iv":0.4783,"delta":0.4423,"oi":1327},{"strike":270.0,"moneyness":1.0189,"type":"put","iv":0.4686,"delta":-0.5596,"oi":389},{"strike":280.0,"moneyness":1.0566,"type":"call","iv":0.4906,"delta":0.2973,"oi":142},{"strike":280.0,"moneyness":1.0566,"type":"put","iv":0.4833,"delta":-0.7059,"oi":220},{"strike":290.0,"moneyness":1.0943,"type":"call","iv":0.4308,"delta":0.147,"oi":247},{"strike":290.0,"moneyness":1.0943,"type":"put","iv":0.4924,"delta":-0.8179,"oi":124},{"strike":292.5,"moneyness":1.1038,"type":"call","iv":0.4562,"delta":0.1387,"oi":134},{"strike":300.0,"moneyness":1.1321,"type":"put","iv":0.4761,"delta":-0.9064,"oi":190},{"strike":300.0,"moneyness":1.1321,"type":"call","iv":0.4786,"delta":0.0948,"oi":198},{"strike":302.5,"moneyness":1.1415,"type":"call","iv":0.517,"delta":0.0981,"oi":403},{"strike":310.0,"moneyness":1.1698,"type":"call","iv":0.5635,"delta":0.0797,"oi":282},{"strike":310.0,"moneyness":1.1698,"type":"put","iv":0.5011,"delta":-0.9446,"oi":1208},{"strike":320.0,"moneyness":1.2075,"type":"call","iv":0.6043,"delta":0.0567,"oi":224},{"strike":350.0,"moneyness":1.3208,"type":"call","iv":0.8927,"delta":0.0596,"oi":170},{"strike":360.0,"moneyness":1.3585,"type":"call","iv":0.8512,"delta":0.0346,"oi":433}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1022,"call_gamma":0,"put_gamma":0.008344,"call_theta":0,"put_theta":-52.2077,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":200},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1179,"call_gamma":0,"put_gamma":0.010939,"call_theta":0,"put_theta":-48.8786,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":285},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1263,"call_gamma":0,"put_gamma":0.01275,"call_theta":0,"put_theta":-46.1894,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":94},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1384,"call_gamma":0,"put_gamma":0.01516,"call_theta":0,"put_theta":-44.0707,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":362},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1182,"call_gamma":0,"put_gamma":0.01798,"call_theta":0,"put_theta":-29.8545,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":105},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.007989,"call_theta":0,"put_theta":-2.4283,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":329},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1415,"call_gamma":0,"put_gamma":0.031232,"call_theta":0,"put_theta":-22.0378,"call_vega":0,"put_vega":0.0059,"call_oi":63,"put_oi":96},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9136,"put_delta":-0.0553,"call_gamma":0.042321,"put_gamma":0.035179,"call_theta":-8.0652,"put_theta":-4.8618,"call_vega":0.0042,"put_vega":0.003,"call_oi":167,"put_oi":252},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8687,"put_delta":-0.3038,"call_gamma":0.094591,"put_gamma":0.070144,"call_theta":-6.5941,"put_theta":-23.8672,"call_vega":0.0056,"put_vega":0.0093,"call_oi":104,"put_oi":164},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5026,"put_delta":-0.4974,"call_gamma":0.120164,"put_gamma":0.12237,"call_theta":-18.1581,"put_theta":-17.8002,"call_vega":0.0106,"put_vega":0.0106,"call_oi":70,"put_oi":1057},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2012,"put_delta":-0.9978,"call_gamma":0.048131,"put_gamma":0.00404,"call_theta":-22.4769,"put_theta":-0.1363,"call_vega":0.0074,"put_vega":0.0002,"call_oi":134,"put_oi":65},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0526,"put_delta":0,"call_gamma":0.023654,"put_gamma":0,"call_theta":-6.6818,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1298,"put_delta":0,"call_gamma":0.024621,"put_gamma":0,"call_theta":-24.8479,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.013935,"put_gamma":0,"call_theta":-10.2881,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1143,"put_delta":0,"call_gamma":0.016247,"put_gamma":0,"call_theta":-31.5124,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0295,"put_delta":0,"call_gamma":0.007536,"put_gamma":0,"call_theta":-8.1639,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1314,"put_delta":0,"call_gamma":0.012727,"put_gamma":0,"call_theta":-48.8873,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.003992,"put_gamma":0,"call_theta":-7.0233,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.006983,"put_gamma":0,"call_theta":-32.7044,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.007612,"put_gamma":0,"call_theta":-56.3032,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.001323,"put_gamma":0,"call_theta":-3.0541,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2623,"call_gamma":0,"put_gamma":0.018956,"call_theta":0,"put_theta":-0.4583,"call_vega":0,"put_vega":0.1107,"call_oi":0,"put_oi":173},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2822,"put_delta":0,"call_gamma":0.021272,"put_gamma":0,"call_theta":-0.4557,"put_theta":0,"call_vega":0.1148,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0563,"call_gamma":0,"put_gamma":0.002255,"call_theta":0,"put_theta":-0.2173,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":581},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.001666,"call_theta":0,"put_theta":-0.0642,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":84},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.003005,"call_theta":0,"put_theta":-0.1005,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":497},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0543,"call_gamma":0,"put_gamma":0.003902,"call_theta":0,"put_theta":-0.1176,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":762},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0771,"call_gamma":0,"put_gamma":0.00523,"call_theta":0,"put_theta":-0.1511,"call_vega":0,"put_vega":0.0723,"call_oi":0,"put_oi":358},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1015,"call_gamma":0,"put_gamma":0.006732,"call_theta":0,"put_theta":-0.1766,"call_vega":0,"put_vega":0.0887,"call_oi":0,"put_oi":185},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.155,"call_gamma":0,"put_gamma":0.008607,"call_theta":0,"put_theta":-0.2486,"call_vega":0,"put_vega":0.1192,"call_oi":0,"put_oi":326},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1641,"call_gamma":0,"put_gamma":0.010911,"call_theta":0,"put_theta":-0.2104,"call_vega":0,"put_vega":0.1237,"call_oi":0,"put_oi":57},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7581,"put_delta":-0.2481,"call_gamma":0.012898,"put_gamma":0.012652,"call_theta":-0.3119,"put_theta":-0.2964,"call_vega":0.1562,"put_vega":0.1583,"call_oi":205,"put_oi":581},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3523,"call_gamma":0,"put_gamma":0.015477,"call_theta":0,"put_theta":-0.331,"call_vega":0,"put_vega":0.1857,"call_oi":0,"put_oi":70},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6035,"put_delta":-0.3944,"call_gamma":0.015178,"put_gamma":0.015647,"call_theta":-0.3936,"put_theta":-0.3511,"call_vega":0.1928,"put_vega":0.1925,"call_oi":55,"put_oi":537},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4345,"call_gamma":0,"put_gamma":0.016042,"call_theta":0,"put_theta":-0.357,"call_vega":0,"put_vega":0.1968,"call_oi":0,"put_oi":81},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4752,"call_gamma":0,"put_gamma":0.016444,"call_theta":0,"put_theta":-0.355,"call_vega":0,"put_vega":0.1991,"call_oi":0,"put_oi":53},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4423,"put_delta":-0.5596,"call_gamma":0.016503,"put_gamma":0.016833,"call_theta":-0.376,"put_theta":-0.3369,"call_vega":0.1974,"put_vega":0.1973,"call_oi":1327,"put_oi":389},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3617,"put_delta":0,"call_gamma":0.015863,"put_gamma":0,"call_theta":-0.3509,"put_theta":0,"call_vega":0.1874,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2973,"put_delta":-0.7059,"call_gamma":0.014114,"put_gamma":0.014255,"call_theta":-0.3355,"put_theta":-0.2963,"call_vega":0.1732,"put_vega":0.1723,"call_oi":142,"put_oi":220},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2209,"put_delta":0,"call_gamma":0.01278,"put_gamma":0,"call_theta":-0.2715,"put_theta":0,"call_vega":0.1484,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.147,"put_delta":-0.8179,"call_gamma":0.010675,"put_gamma":0.010733,"call_theta":-0.195,"put_theta":-0.222,"call_vega":0.115,"put_vega":0.1322,"call_oi":247,"put_oi":124},{"strike":292.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1387,"put_delta":0,"call_gamma":0.009694,"put_gamma":0,"call_theta":-0.1982,"put_theta":0,"call_vega":0.1106,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0948,"put_delta":-0.9064,"call_gamma":0.007053,"put_gamma":0.007021,"call_theta":-0.1582,"put_theta":-0.121,"call_vega":0.0844,"put_vega":0.0836,"call_oi":198,"put_oi":190},{"strike":302.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.006695,"put_gamma":0,"call_theta":-0.175,"put_theta":0,"call_vega":0.0866,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0797,"put_delta":-0.9446,"call_gamma":0.005258,"put_gamma":0.004461,"call_theta":-0.163,"put_theta":-0.0734,"call_vega":0.0741,"put_vega":0.0559,"call_oi":282,"put_oi":1208},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0567,"put_delta":0,"call_gamma":0.003769,"put_gamma":0,"call_theta":-0.1341,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0295,"put_delta":0,"call_gamma":0.002258,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.002015,"put_gamma":0,"call_theta":-0.0892,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2704,"call_gamma":0,"put_gamma":0.011481,"call_theta":0,"put_theta":-0.2295,"call_vega":0,"put_vega":0.2053,"call_oi":0,"put_oi":54},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1395,"call_gamma":0,"put_gamma":0.00585,"call_theta":0,"put_theta":-0.1514,"call_vega":0,"put_vega":0.16,"call_oi":0,"put_oi":57},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2029,"call_gamma":0,"put_gamma":0.007969,"call_theta":0,"put_theta":-0.1785,"call_vega":0,"put_vega":0.2035,"call_oi":0,"put_oi":51},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2446,"call_gamma":0,"put_gamma":0.009096,"call_theta":0,"put_theta":-0.1927,"call_vega":0,"put_vega":0.2264,"call_oi":0,"put_oi":54},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2991,"call_gamma":0,"put_gamma":0.009823,"call_theta":0,"put_theta":-0.2172,"call_vega":0,"put_vega":0.2502,"call_oi":0,"put_oi":61},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4776,"put_delta":0,"call_gamma":0.011659,"put_gamma":0,"call_theta":-0.2654,"put_theta":0,"call_vega":0.2871,"put_vega":0,"call_oi":753,"put_oi":0},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3125,"put_delta":0,"call_gamma":0.010592,"put_gamma":0,"call_theta":-0.228,"put_theta":0,"call_vega":0.2551,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.001783,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.1009,"call_oi":0,"put_oi":68},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.002571,"call_theta":0,"put_theta":-0.0946,"call_vega":0,"put_vega":0.1491,"call_oi":0,"put_oi":52},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2137,"call_gamma":0,"put_gamma":0.005121,"call_theta":0,"put_theta":-0.165,"call_vega":0,"put_vega":0.2798,"call_oi":0,"put_oi":56},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2721,"call_gamma":0,"put_gamma":0.00601,"call_theta":0,"put_theta":-0.1813,"call_vega":0,"put_vega":0.319,"call_oi":0,"put_oi":57},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3397,"call_gamma":0,"put_gamma":0.006717,"call_theta":0,"put_theta":-0.196,"call_vega":0,"put_vega":0.352,"call_oi":0,"put_oi":84},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5881,"put_delta":-0.4119,"call_gamma":0.007147,"put_gamma":0.007114,"call_theta":-0.236,"put_theta":-0.2069,"call_vega":0.374,"put_vega":0.374,"call_oi":58,"put_oi":66},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5152,"put_delta":-0.4844,"call_gamma":0.007363,"put_gamma":0.007311,"call_theta":-0.2384,"put_theta":-0.2087,"call_vega":0.3831,"put_vega":0.3831,"call_oi":246,"put_oi":500},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4425,"put_delta":-0.5564,"call_gamma":0.007389,"put_gamma":0.007336,"call_theta":-0.2315,"put_theta":-0.2009,"call_vega":0.3794,"put_vega":0.3795,"call_oi":156,"put_oi":63},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6253,"call_gamma":0,"put_gamma":0.007105,"call_theta":0,"put_theta":-0.1872,"call_vega":0,"put_vega":0.3643,"call_oi":0,"put_oi":52},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3122,"put_delta":0,"call_gamma":0.006651,"put_gamma":0,"call_theta":-0.2046,"put_theta":0,"call_vega":0.3401,"put_vega":0,"call_oi":725,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2518,"put_delta":0,"call_gamma":0.006107,"put_gamma":0,"call_theta":-0.1805,"put_theta":0,"call_vega":0.3065,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2055,"put_delta":0,"call_gamma":0.005406,"put_gamma":0,"call_theta":-0.1617,"put_theta":0,"call_vega":0.2734,"put_vega":0,"call_oi":1018,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.002005,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.163,"call_oi":0,"put_oi":71},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9147,"put_delta":-0.0873,"call_gamma":0.00232,"put_gamma":0.002333,"call_theta":-0.0886,"put_theta":-0.068,"call_vega":0.1887,"put_vega":0.1919,"call_oi":460,"put_oi":81},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9004,"put_delta":-0.0966,"call_gamma":0.002636,"put_gamma":0.002621,"call_theta":-0.0961,"put_theta":-0.0702,"call_vega":0.2116,"put_vega":0.207,"call_oi":178,"put_oi":126},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8604,"put_delta":-0.1421,"call_gamma":0.003318,"put_gamma":0.003313,"call_theta":-0.1172,"put_theta":-0.0953,"call_vega":0.2687,"put_vega":0.2718,"call_oi":271,"put_oi":154},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8222,"put_delta":-0.1838,"call_gamma":0.004044,"put_gamma":0.00399,"call_theta":-0.1294,"put_theta":-0.11,"call_vega":0.3148,"put_vega":0.3214,"call_oi":134,"put_oi":203},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.773,"put_delta":-0.2344,"call_gamma":0.004754,"put_gamma":0.004607,"call_theta":-0.1442,"put_theta":-0.1261,"call_vega":0.3645,"put_vega":0.3711,"call_oi":221,"put_oi":246},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.288,"call_gamma":0,"put_gamma":0.005193,"call_theta":0,"put_theta":-0.137,"call_vega":0,"put_vega":0.4126,"call_oi":0,"put_oi":146},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6556,"put_delta":-0.3451,"call_gamma":0.005823,"put_gamma":0.005753,"call_theta":-0.1694,"put_theta":-0.1426,"call_vega":0.4452,"put_vega":0.4456,"call_oi":361,"put_oi":69},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5934,"put_delta":-0.4066,"call_gamma":0.00622,"put_gamma":0.00606,"call_theta":-0.1742,"put_theta":-0.1483,"call_vega":0.4691,"put_vega":0.4691,"call_oi":156,"put_oi":111},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5298,"put_delta":-0.4688,"call_gamma":0.00642,"put_gamma":0.006283,"call_theta":-0.1758,"put_theta":-0.1481,"call_vega":0.4811,"put_vega":0.4809,"call_oi":139,"put_oi":115},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4675,"put_delta":-0.5304,"call_gamma":0.006435,"put_gamma":0.00633,"call_theta":-0.1738,"put_theta":-0.1443,"call_vega":0.4808,"put_vega":0.481,"call_oi":140,"put_oi":143},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4086,"put_delta":-0.5887,"call_gamma":0.006273,"put_gamma":0.006191,"call_theta":-0.169,"put_theta":-0.1381,"call_vega":0.4697,"put_vega":0.4704,"call_oi":156,"put_oi":52},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3502,"put_delta":-0.6435,"call_gamma":0.006068,"put_gamma":0.005938,"call_theta":-0.1581,"put_theta":-0.1288,"call_vega":0.448,"put_vega":0.4509,"call_oi":74,"put_oi":199},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2971,"put_delta":-0.6916,"call_gamma":0.005712,"put_gamma":0.005563,"call_theta":-0.146,"put_theta":-0.119,"call_vega":0.4186,"put_vega":0.4256,"call_oi":640,"put_oi":220},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2496,"put_delta":-0.7365,"call_gamma":0.005263,"put_gamma":0.005157,"call_theta":-0.1328,"put_theta":-0.1062,"call_vega":0.3839,"put_vega":0.3949,"call_oi":192,"put_oi":92},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2112,"put_delta":0,"call_gamma":0.004754,"put_gamma":0,"call_theta":-0.1215,"put_theta":0,"call_vega":0.3496,"put_vega":0,"call_oi":143,"put_oi":0}],"strikes":[190.0,195.0,200.0,210.0,220.0,225.0,230.0,235.0,240.0,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5,265.0,270.0,272.5,275.0,277.5,280.0,282.5,285.0,290.0,292.5,295.0,297.5,300.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-32.19,"put_25d_iv":188.11,"call_25d_iv":220.3,"put_25d_strike":262.5,"call_25d_strike":270.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.84,"put_25d_iv":50.59,"call_25d_iv":46.75,"put_25d_strike":255.0,"call_25d_strike":275.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.58,"put_25d_iv":50.02,"call_25d_iv":46.43,"put_25d_strike":250.0,"call_25d_strike":285.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.54,"put_25d_iv":47.91,"call_25d_iv":46.37,"put_25d_strike":245.0,"call_25d_strike":285.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.11,"put_25d_iv":57.47,"call_25d_iv":54.35,"put_25d_strike":240.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.2,"put_25d_iv":55.09,"call_25d_iv":49.89,"put_25d_strike":230.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.91,"put_25d_iv":52.2,"call_25d_iv":48.29,"put_25d_strike":230.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.32,"put_25d_iv":52.24,"call_25d_iv":48.91,"put_25d_strike":230.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.47,"put_25d_iv":51.3,"call_25d_iv":46.83,"put_25d_strike":220.0,"call_25d_strike":440.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.32,"put_25d_iv":52.83,"call_25d_iv":46.51,"put_25d_strike":155.0,"call_25d_strike":430.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":148},{"strike":75.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":176},{"strike":90.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":124},{"strike":95.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":563},{"strike":100.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":703},{"strike":105.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":75},{"strike":110.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":167},{"strike":115.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":120.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1242},{"strike":125.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":471},{"strike":130.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":222},{"strike":135.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":163},{"strike":140.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":124},{"strike":145.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":308},{"strike":150.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":340},{"strike":155.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":320},{"strike":160.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":122,"put_oi":106},{"strike":165.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":159},{"strike":170.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":75,"put_oi":57},{"strike":175.0,"call_vanna":0,"put_vanna":107.0,"net_vanna":107.0,"call_oi":0,"put_oi":2157},{"strike":180.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":502},{"strike":185.0,"call_vanna":-1.0,"put_vanna":161.0,"net_vanna":161.0,"call_oi":104,"put_oi":1172},{"strike":190.0,"call_vanna":-10.0,"put_vanna":40.0,"net_vanna":30.0,"call_oi":135,"put_oi":459},{"strike":195.0,"call_vanna":-41.0,"put_vanna":33.0,"net_vanna":-8.0,"call_oi":601,"put_oi":442},{"strike":200.0,"call_vanna":-73.0,"put_vanna":110.0,"net_vanna":37.0,"call_oi":851,"put_oi":1572},{"strike":210.0,"call_vanna":-20.0,"put_vanna":132.0,"net_vanna":112.0,"call_oi":271,"put_oi":1612},{"strike":220.0,"call_vanna":-37.0,"put_vanna":629.0,"net_vanna":592.0,"call_oi":325,"put_oi":6108},{"strike":225.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":762},{"strike":230.0,"call_vanna":-37.0,"put_vanna":394.0,"net_vanna":357.0,"call_oi":448,"put_oi":4677},{"strike":235.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":185},{"strike":240.0,"call_vanna":-28.0,"put_vanna":56.0,"net_vanna":28.0,"call_oi":311,"put_oi":1187},{"strike":245.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":396},{"strike":247.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":94},{"strike":250.0,"call_vanna":-85.0,"put_vanna":55.0,"net_vanna":-29.0,"call_oi":1392,"put_oi":1544},{"strike":252.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":105},{"strike":255.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":502},{"strike":257.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":166},{"strike":260.0,"call_vanna":-21.0,"put_vanna":62.0,"net_vanna":41.0,"call_oi":761,"put_oi":1787},{"strike":262.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":104,"put_oi":245},{"strike":265.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":70,"put_oi":1110},{"strike":270.0,"call_vanna":-27.0,"put_vanna":17.0,"net_vanna":-11.0,"call_oi":3160,"put_oi":1606},{"strike":272.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":275.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":281,"put_oi":0},{"strike":277.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":123,"put_oi":0},{"strike":280.0,"call_vanna":4.0,"put_vanna":-10.0,"net_vanna":-6.0,"call_oi":946,"put_oi":957},{"strike":282.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":161,"put_oi":0},{"strike":285.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":357,"put_oi":0},{"strike":290.0,"call_vanna":15.0,"put_vanna":-9.0,"net_vanna":6.0,"call_oi":802,"put_oi":303},{"strike":292.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":134,"put_oi":0},{"strike":295.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":278,"put_oi":0},{"strike":297.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":300.0,"call_vanna":61.0,"put_vanna":-18.0,"net_vanna":43.0,"call_oi":1709,"put_oi":470},{"strike":302.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":403,"put_oi":0},{"strike":310.0,"call_vanna":67.0,"put_vanna":-69.0,"net_vanna":-2.0,"call_oi":1244,"put_oi":1962},{"strike":320.0,"call_vanna":138.0,"put_vanna":-13.0,"net_vanna":125.0,"call_oi":2200,"put_oi":177},{"strike":330.0,"call_vanna":443.0,"put_vanna":-6.0,"net_vanna":438.0,"call_oi":5500,"put_oi":67},{"strike":340.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":410,"put_oi":0},{"strike":350.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":839,"put_oi":0},{"strike":360.0,"call_vanna":262.0,"put_vanna":0,"net_vanna":262.0,"call_oi":2912,"put_oi":0},{"strike":370.0,"call_vanna":11.0,"put_vanna":-4.0,"net_vanna":6.0,"call_oi":206,"put_oi":65},{"strike":380.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":64,"put_oi":0},{"strike":400.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":168,"put_oi":0},{"strike":420.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":179,"put_oi":0},{"strike":430.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":159,"put_oi":0},{"strike":440.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":321,"put_oi":0}],"net_vanna":2757.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":0,"put_charm":890.0,"net_charm":890.0,"call_oi":0,"put_oi":142},{"strike":185.0,"call_charm":-24080.0,"put_charm":527.0,"net_charm":-23554.0,"call_oi":104,"put_oi":115},{"strike":190.0,"call_charm":0,"put_charm":162.0,"net_charm":162.0,"call_oi":0,"put_oi":68},{"strike":200.0,"call_charm":0,"put_charm":18857.0,"net_charm":18857.0,"call_oi":0,"put_oi":633},{"strike":210.0,"call_charm":0,"put_charm":313.0,"net_charm":313.0,"call_oi":0,"put_oi":84},{"strike":220.0,"call_charm":0,"put_charm":5439.0,"net_charm":5439.0,"call_oi":0,"put_oi":497},{"strike":225.0,"call_charm":0,"put_charm":12678.0,"net_charm":12678.0,"call_oi":0,"put_oi":762},{"strike":230.0,"call_charm":0,"put_charm":13910.0,"net_charm":13910.0,"call_oi":0,"put_oi":471},{"strike":235.0,"call_charm":0,"put_charm":8644.0,"net_charm":8644.0,"call_oi":0,"put_oi":185},{"strike":240.0,"call_charm":0,"put_charm":37255.0,"net_charm":37255.0,"call_oi":0,"put_oi":434},{"strike":245.0,"call_charm":0,"put_charm":8450.0,"net_charm":8450.0,"call_oi":0,"put_oi":111},{"strike":250.0,"call_charm":-126369.0,"put_charm":126525.0,"net_charm":156.0,"call_oi":205,"put_oi":780},{"strike":255.0,"call_charm":0,"put_charm":108460.0,"net_charm":108460.0,"call_oi":0,"put_oi":173},{"strike":257.5,"call_charm":0,"put_charm":21281.0,"net_charm":21281.0,"call_oi":0,"put_oi":70},{"strike":260.0,"call_charm":-40056.0,"put_charm":198046.0,"net_charm":157990.0,"call_oi":113,"put_oi":603},{"strike":262.5,"call_charm":0,"put_charm":32750.0,"net_charm":32750.0,"call_oi":0,"put_oi":81},{"strike":265.0,"call_charm":0,"put_charm":23312.0,"net_charm":23312.0,"call_oi":0,"put_oi":53},{"strike":270.0,"call_charm":-722190.0,"put_charm":228869.0,"net_charm":-493321.0,"call_oi":2326,"put_oi":889},{"strike":275.0,"call_charm":-57107.0,"put_charm":0,"net_charm":-57107.0,"call_oi":111,"put_oi":0},{"strike":280.0,"call_charm":-48834.0,"put_charm":125218.0,"net_charm":76383.0,"call_oi":298,"put_oi":283},{"strike":285.0,"call_charm":-27852.0,"put_charm":0,"net_charm":-27852.0,"call_oi":237,"put_oi":0},{"strike":290.0,"call_charm":-18452.0,"put_charm":63233.0,"net_charm":44781.0,"call_oi":247,"put_oi":176},{"strike":292.5,"call_charm":-9604.0,"put_charm":0,"net_charm":-9604.0,"call_oi":134,"put_oi":0},{"strike":300.0,"call_charm":-42242.0,"put_charm":54313.0,"net_charm":12071.0,"call_oi":923,"put_oi":190},{"strike":302.5,"call_charm":-18046.0,"put_charm":0,"net_charm":-18046.0,"call_oi":403,"put_oi":0},{"strike":310.0,"call_charm":-12252.0,"put_charm":218300.0,"net_charm":206048.0,"call_oi":362,"put_oi":1208},{"strike":320.0,"call_charm":-29627.0,"put_charm":0,"net_charm":-29627.0,"call_oi":1242,"put_oi":0},{"strike":330.0,"call_charm":-565.0,"put_charm":0,"net_charm":-565.0,"call_oi":95,"put_oi":0},{"strike":340.0,"call_charm":-655.0,"put_charm":0,"net_charm":-655.0,"call_oi":94,"put_oi":0},{"strike":350.0,"call_charm":-5423.0,"put_charm":0,"net_charm":-5423.0,"call_oi":170,"put_oi":0},{"strike":360.0,"call_charm":-4929.0,"put_charm":0,"net_charm":-4929.0,"call_oi":433,"put_oi":0},{"strike":370.0,"call_charm":-961.0,"put_charm":0,"net_charm":-961.0,"call_oi":94,"put_oi":0}],"net_charm":118185.0,"weekend_delta_shift":354554.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":46887.0,"put_delta":-86567.0,"net_delta":-39680.0,"call_oi":2064,"put_oi":3138,"total_oi":5202,"total_volume":1145,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":8830.0,"put_delta":-16672.0,"net_delta":-7842.0,"call_oi":351,"put_oi":492,"total_oi":843,"total_volume":677,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":134507.0,"put_delta":-251673.0,"net_delta":-117166.0,"call_oi":4828,"put_oi":7006,"total_oi":11834,"total_volume":242,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":7054.0,"put_delta":-17076.0,"net_delta":-10022.0,"call_oi":224,"put_oi":350,"total_oi":574,"total_volume":47,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":44942.0,"put_delta":-8514.0,"net_delta":36428.0,"call_oi":1046,"put_oi":333,"total_oi":1379,"total_volume":9,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2506.0,"put_delta":-2669.0,"net_delta":-163.0,"call_oi":71,"put_oi":120,"total_oi":191,"total_volume":21,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":251.0,"put_delta":-157.0,"net_delta":94.0,"call_oi":9,"put_oi":9,"total_oi":18,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":77253.0,"put_delta":-43216.0,"net_delta":34036.0,"call_oi":2498,"put_oi":1114,"total_oi":3612,"total_volume":55,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":228322.0,"put_delta":-81043.0,"net_delta":147279.0,"call_oi":4111,"put_oi":4166,"total_oi":8277,"total_volume":92,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":306813.0,"put_delta":-257285.0,"net_delta":49528.0,"call_oi":6258,"put_oi":13921,"total_oi":20179,"total_volume":127,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":226663.0,"put_delta":-193674.0,"net_delta":32989.0,"call_oi":6258,"put_oi":8134,"total_oi":14392,"total_volume":37,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1061.0,"put_delta":-1110.0,"net_delta":-49.0,"call_oi":27,"put_oi":46,"total_oi":73,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":83669.0,"put_delta":-10628.0,"net_delta":73041.0,"call_oi":2352,"put_oi":342,"total_oi":2694,"total_volume":4,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4038.0,"put_delta":-7381.0,"net_delta":-3343.0,"call_oi":90,"put_oi":260,"total_oi":350,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":110390.0,"put_delta":-35384.0,"net_delta":75006.0,"call_oi":1955,"put_oi":1917,"total_oi":3872,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4968.0,"put_delta":-2998.0,"net_delta":1970.0,"call_oi":106,"put_oi":190,"total_oi":296,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":265.0,"straddle_price":13.3,"straddle_pct":5.02,"implied_move":5.02,"avg_iv":49.1},{"expiration":"10/16/2026","dte":14,"strike":265.0,"straddle_price":19.0,"straddle_pct":7.17,"implied_move":7.17,"avg_iv":47.7},{"expiration":"10/23/2026","dte":21,"strike":260.0,"straddle_price":23.25,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":46.6},{"expiration":"10/30/2026","dte":28,"strike":260.0,"straddle_price":26.05,"straddle_pct":9.83,"implied_move":9.83,"avg_iv":45.1},{"expiration":"11/20/2026","dte":49,"strike":260.0,"straddle_price":43.25,"straddle_pct":16.32,"implied_move":16.32,"avg_iv":56.8},{"expiration":"12/18/2026","dte":77,"strike":260.0,"straddle_price":49.95,"straddle_pct":18.85,"implied_move":18.85,"avg_iv":52.3},{"expiration":"01/15/2027","dte":105,"strike":260.0,"straddle_price":55.6,"straddle_pct":20.98,"implied_move":20.98,"avg_iv":49.8},{"expiration":"03/19/2027","dte":168,"strike":260.0,"straddle_price":71.7,"straddle_pct":27.06,"implied_move":27.06,"avg_iv":51.0},{"expiration":"01/21/2028","dte":476,"strike":260.0,"straddle_price":115.75,"straddle_pct":43.68,"implied_move":43.68,"avg_iv":50.0}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":50,"total_oi":56,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":24,"total_oi":31,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":148,"total_oi":172,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":176,"total_oi":196,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":64,"total_oi":78,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":32,"total_oi":45,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":124,"total_oi":126,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":595,"total_oi":613,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":795,"total_oi":818,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":146,"total_oi":152,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":183,"total_oi":211,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":127,"total_oi":147,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":49,"put_oi":1272,"total_oi":1321,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":481,"total_oi":581,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":252,"total_oi":327,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":118,"put_oi":208,"total_oi":326,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":188,"total_oi":217,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":377,"total_oi":395,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":101,"put_oi":467,"total_oi":568,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":353,"total_oi":408,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":169,"put_oi":262,"total_oi":431,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":40,"put_oi":190,"total_oi":230,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":211,"total_oi":325,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":2244,"total_oi":2318,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":80,"put_oi":546,"total_oi":626,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":143,"put_oi":1216,"total_oi":1359,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":245,"put_oi":542,"total_oi":787,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":644,"put_oi":571,"total_oi":1215,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":928,"put_oi":1620,"total_oi":2548,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":78,"total_volume":78,"call_oi":376,"put_oi":1750,"total_oi":2126,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":54,"total_oi":55,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":397,"put_oi":6160,"total_oi":6557,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":1,"put_oi":783,"total_oi":784,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":524,"put_oi":4744,"total_oi":5268,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":253,"total_oi":253,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":433,"put_oi":1391,"total_oi":1824,"bias":"bearish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":192,"total_volume":192,"call_oi":15,"put_oi":450,"total_oi":465,"bias":"bearish"},{"strike":247.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":0,"put_oi":101,"total_oi":101,"bias":"bearish"},{"strike":250.0,"call_volume":6,"put_volume":50,"total_volume":56,"call_oi":1431,"put_oi":1628,"total_oi":3059,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":16,"put_oi":108,"total_oi":124,"bias":"bearish"},{"strike":255.0,"call_volume":7,"put_volume":64,"total_volume":71,"call_oi":46,"put_oi":537,"total_oi":583,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":63,"put_oi":178,"total_oi":241,"bias":"bearish"},{"strike":260.0,"call_volume":16,"put_volume":74,"total_volume":90,"call_oi":890,"put_oi":1936,"total_oi":2826,"bias":"bearish"},{"strike":262.5,"call_volume":12,"put_volume":39,"total_volume":51,"call_oi":113,"put_oi":258,"total_oi":371,"bias":"bearish"},{"strike":265.0,"call_volume":25,"put_volume":783,"total_volume":808,"call_oi":167,"put_oi":1135,"total_oi":1302,"bias":"bearish"},{"strike":267.5,"call_volume":19,"put_volume":8,"total_volume":27,"call_oi":58,"put_oi":46,"total_oi":104,"bias":"bullish"},{"strike":270.0,"call_volume":79,"put_volume":26,"total_volume":105,"call_oi":3228,"put_oi":1679,"total_oi":4907,"bias":"bullish"},{"strike":272.5,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":99,"put_oi":29,"total_oi":128,"bias":"bullish"},{"strike":275.0,"call_volume":29,"put_volume":3,"total_volume":32,"call_oi":296,"put_oi":68,"total_oi":364,"bias":"bullish"},{"strike":277.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":145,"put_oi":5,"total_oi":150,"bias":"bullish"},{"strike":280.0,"call_volume":263,"put_volume":30,"total_volume":293,"call_oi":1081,"put_oi":1043,"total_oi":2124,"bias":"bullish"},{"strike":282.5,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":180,"put_oi":2,"total_oi":182,"bias":"bullish"},{"strike":285.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":386,"put_oi":7,"total_oi":393,"bias":"bullish"},{"strike":287.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":12,"total_oi":31,"bias":"bullish"},{"strike":290.0,"call_volume":59,"put_volume":32,"total_volume":91,"call_oi":902,"put_oi":402,"total_oi":1304,"bias":"bullish"},{"strike":292.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":295.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":333,"put_oi":4,"total_oi":337,"bias":"bullish"},{"strike":297.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"bullish"},{"strike":300.0,"call_volume":43,"put_volume":1,"total_volume":44,"call_oi":1779,"put_oi":633,"total_oi":2412,"bias":"bullish"},{"strike":302.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":437,"put_oi":1,"total_oi":438,"bias":"bullish"},{"strike":305.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":65,"put_oi":46,"total_oi":111,"bias":"bullish"},{"strike":310.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":1334,"put_oi":2017,"total_oi":3351,"bias":"bullish"},{"strike":312.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":315.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":320.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2315,"put_oi":233,"total_oi":2548,"bias":"bullish"},{"strike":325.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"bullish"},{"strike":330.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5620,"put_oi":113,"total_oi":5733,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":340.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":488,"put_oi":72,"total_oi":560,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":350.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":965,"put_oi":56,"total_oi":1021,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":360.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2922,"put_oi":23,"total_oi":2945,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":75,"total_oi":332,"bias":"neutral"},{"strike":380.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":223,"put_oi":4,"total_oi":227,"bias":"bullish"},{"strike":385.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":390.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":1,"total_oi":286,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":1,"total_oi":80,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"neutral"},{"strike":430.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"bullish"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":0,"total_oi":355,"bias":"neutral"},{"strike":450.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":480.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"}],"underlying_price":265.0,"peak_call_strike":280.0,"peak_put_strike":265.0,"total_call_volume":839,"total_put_volume":1677,"volume_pc_ratio":1.999},"iv_contours":{"x":[0.72,0.74,0.76,0.77,0.79,0.81,0.83,0.85,0.87,0.89,0.91,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.14,1.15,1.17,1.21,1.23,1.25,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,51.49,null,50.38,52.04,50.59,48.09,48.04,51.24,49.08,46.85,46.1,46.6,46.5,null,49.97,46.47,47.13,55.38,null,69.73,74.94,null,null,null,99.88,103.89,null,null],[90.95,82.03,100.52,null,63.66,55.25,60.35,56.39,55.27,52.7,52.41,48.22,45.33,49.22,null,47.97,49.98,49.05,47.66,46.75,47.34,47.2,47.14,45.7,48.7,46.43,null,46.16,45.62,43.27,47.73,51.7,49.89,53.23,58.34,null,59.35,67.49],[null,null,null,null,null,null,null,null,52.51,null,null,null,46.2,46.47,null,null,46.61,null,46.3,null,47.2,null,47.07,null,46.74,null,null,47.28,null,null,48.38,null,45.31,null,56.67,59.33,null,null],[null,null,null,null,null,51.89,null,null,52.66,47.97,49.16,null,47.91,49.04,48.04,null,45.09,null,47.16,null,47.4,null,null,null,44.67,46.37,null,46.93,null,null,null,null,null,null,null,null,55.78,58.98],[null,null,61.18,62.77,null,null,null,null,null,null,null,null,58.4,58.55,58.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61.24,62.95,62.78,null,57.03,null,57.94,null,59.17,null,57.47,null,null,56.83,null,null,56.8,null,null,null,56.54,null,null,null,55.81,null,null,55.29,null,null,55.61,null,null,54.35,54.76,null,54.36,null],[55.3,55.94,54.46,null,55.75,null,54.17,null,53.77,null,53.28,null,null,52.62,null,null,52.27,null,null,null,51.8,null,null,null,51.53,null,null,51.59,null,null,51.2,null,null,51.22,51.14,null,50.3,49.99],[54.42,54.16,51.91,null,52.2,null,52.02,null,51.73,null,50.48,null,null,51.37,null,null,49.84,null,null,null,50.75,null,null,null,49.57,null,null,49.89,null,null,49.79,null,null,49.24,49.19,null,49.2,49.92],[54.5,53.91,53.46,null,53.73,null,52.98,null,52.04,null,51.53,null,null,51.56,null,null,51.03,null,null,null,51.21,null,null,null,50.87,null,null,50.62,null,null,50.02,null,null,50.35,49.49,null,49.51,49.03]],"levels":[43.3,49.3,55.4,61.5,67.5,73.6,79.6,85.7,91.8,97.8,103.9],"min_iv":43.3,"max_iv":103.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":265.0,"atm_iv":46.9,"otm_strike":277.5,"otm_iv":45.7,"itm_strike":250.0,"itm_iv":48.41,"iv_butterfly":0.3,"price_butterfly":4.4,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":260.0,"atm_iv":56.66,"otm_strike":280.0,"otm_iv":55.6,"itm_strike":250.0,"itm_iv":56.91,"iv_butterfly":-0.83,"price_butterfly":-3.55,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":260.0,"atm_iv":51.58,"otm_strike":280.0,"otm_iv":51.1,"itm_strike":250.0,"itm_iv":52.29,"iv_butterfly":0.22,"price_butterfly":-3.3,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":260.0,"atm_iv":49.72,"otm_strike":280.0,"otm_iv":48.93,"itm_strike":250.0,"itm_iv":50.45,"iv_butterfly":-0.06,"price_butterfly":-3.55,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":260.0,"atm_iv":50.3,"otm_strike":280.0,"otm_iv":50.24,"itm_strike":250.0,"itm_iv":51.36,"iv_butterfly":0.99,"price_butterfly":-2.95,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":260.0,"atm_iv":49.7,"otm_strike":280.0,"otm_iv":49.12,"itm_strike":250.0,"itm_iv":49.67,"iv_butterfly":-0.62,"price_butterfly":-4.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":69.09},{"date":"2026-09-15","iv":65.83},{"date":"2026-09-16","iv":74.12},{"date":"2026-09-17","iv":67.04},{"date":"2026-09-18","iv":64.56},{"date":"2026-09-21","iv":62.38},{"date":"2026-09-22","iv":65.8},{"date":"2026-09-23","iv":67.5},{"date":"2026-09-24","iv":117.0},{"date":"2026-09-25","iv":104.6},{"date":"2026-09-28","iv":61.7},{"date":"2026-09-29","iv":59.6},{"date":"2026-09-30","iv":70.6},{"date":"2026-10-01","iv":125.9},{"date":"2026-10-02","iv":119.2}]}}