{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EXPD","summary":{"name":"EXPD","price":192.47,"total_oi":3762,"call_oi":2897,"put_oi":865,"pc_ratio":0.299,"net_gex":2136191.51,"avg_iv":36.9,"iv_rank":5.9,"iv_52w_high":63.97,"iv_52w_low":35.2,"gamma_flip":161.75,"max_pain":170.0},"features":{"symbol":"EXPD","price":192.47,"total_oi":3762,"analysis_coverage":1.0,"avg_iv_pct":36.9,"iv_rank":5.9,"iv_52w_high_pct":63.97,"iv_52w_low_pct":35.2,"front_dte":14,"front_atm_iv_pct":21.4963,"back_atm_iv_pct":28.8485,"term_premium_pp":-7.3522,"expected_move_front_pct":4.21,"straddle_front_pct":3.17,"straddle_30d_pct":3.17,"risk_reversal_front_pp":4.44,"risk_reversal_30d_pp":4.44,"butterfly_front_pp":2.45,"butterfly_30d_pp":2.45,"put_call_oi_ratio":0.299,"put_call_oi_front_ratio":0.112,"put_call_volume_front_ratio":5.808,"option_volume":553,"volume_oi_ratio":0.146996,"net_delta_normalized":0.422449,"dealer_delta_normalized":-0.413126,"gex_per_100k_oi":56783400.053163,"vanna_per_100k_oi":-79.744817,"charm_per_100k_oi":-4840457.203615,"weekend_delta_shift_per_100k_oi":-14521398.192451,"iv_surface_range_pp":32.3,"gamma_flip_distance_pct":-15.960929,"max_pain_distance_pct":-11.674547,"peak_call_distance_pct":9.107913,"peak_put_distance_pct":-1.283317},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-204.94,"net_gex":-204.94,"call_oi":0,"put_oi":9},{"strike":80.0,"call_gex":0.0,"put_gex":-76.91,"net_gex":-76.91,"call_oi":0,"put_oi":3},{"strike":85.0,"call_gex":0.0,"put_gex":-92.67,"net_gex":-92.67,"call_oi":0,"put_oi":5},{"strike":90.0,"call_gex":0.0,"put_gex":-80.54,"net_gex":-80.54,"call_oi":0,"put_oi":3},{"strike":95.0,"call_gex":0.0,"put_gex":-151.24,"net_gex":-151.24,"call_oi":1,"put_oi":5},{"strike":100.0,"call_gex":0.0,"put_gex":-333.93,"net_gex":-333.93,"call_oi":0,"put_oi":10},{"strike":105.0,"call_gex":0.0,"put_gex":-25.06,"net_gex":-25.06,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-37.16,"net_gex":-37.16,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":-100.48,"net_gex":-100.48,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":0.0,"put_gex":-1301.26,"net_gex":-1301.26,"call_oi":4,"put_oi":24},{"strike":135.0,"call_gex":0.0,"put_gex":-222.37,"net_gex":-222.37,"call_oi":5,"put_oi":3},{"strike":140.0,"call_gex":0.0,"put_gex":-902.01,"net_gex":-902.01,"call_oi":2,"put_oi":12},{"strike":145.0,"call_gex":0.0,"put_gex":-1051.52,"net_gex":-1051.52,"call_oi":13,"put_oi":8},{"strike":150.0,"call_gex":200.29,"put_gex":-2291.04,"net_gex":-2090.75,"call_oi":17,"put_oi":16},{"strike":155.0,"call_gex":1762.2,"put_gex":-13055.79,"net_gex":-11293.59,"call_oi":22,"put_oi":75},{"strike":160.0,"call_gex":2626.98,"put_gex":-2297.25,"net_gex":329.73,"call_oi":21,"put_oi":11},{"strike":165.0,"call_gex":73276.08,"put_gex":-22930.4,"net_gex":50345.68,"call_oi":358,"put_oi":92},{"strike":170.0,"call_gex":40492.5,"put_gex":-28954.06,"net_gex":11538.43,"call_oi":129,"put_oi":88},{"strike":175.0,"call_gex":28140.28,"put_gex":-34653.63,"net_gex":-6513.35,"call_oi":67,"put_oi":81},{"strike":180.0,"call_gex":108700.46,"put_gex":-74165.0,"net_gex":34535.46,"call_oi":259,"put_oi":167},{"strike":185.0,"call_gex":37045.8,"put_gex":-50851.57,"net_gex":-13805.77,"call_oi":54,"put_oi":58},{"strike":190.0,"call_gex":1374203.64,"put_gex":-161788.47,"net_gex":1212415.17,"call_oi":807,"put_oi":162},{"strike":195.0,"call_gex":430089.44,"put_gex":-10331.75,"net_gex":419757.69,"call_oi":404,"put_oi":12},{"strike":200.0,"call_gex":344217.89,"put_gex":-5925.73,"net_gex":338292.16,"call_oi":496,"put_oi":16},{"strike":210.0,"call_gex":96942.87,"put_gex":0.0,"net_gex":96942.87,"call_oi":199,"put_oi":0},{"strike":220.0,"call_gex":4520.28,"put_gex":-360.84,"net_gex":4159.44,"call_oi":12,"put_oi":1},{"strike":230.0,"call_gex":3200.58,"put_gex":0.0,"net_gex":3200.58,"call_oi":11,"put_oi":0},{"strike":240.0,"call_gex":1841.04,"put_gex":0.0,"net_gex":1841.04,"call_oi":8,"put_oi":0},{"strike":250.0,"call_gex":1116.8,"put_gex":0.0,"net_gex":1116.8,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":82450.0,"total_value":82450.0},{"strike":80.0,"call_value":0.0,"put_value":78170.0,"total_value":78170.0},{"strike":85.0,"call_value":0.0,"put_value":73905.0,"total_value":73905.0},{"strike":90.0,"call_value":0.0,"put_value":69665.0,"total_value":69665.0},{"strike":95.0,"call_value":0.0,"put_value":65440.0,"total_value":65440.0},{"strike":100.0,"call_value":5.0,"put_value":61240.0,"total_value":61245.0},{"strike":105.0,"call_value":10.0,"put_value":57090.0,"total_value":57100.0},{"strike":110.0,"call_value":15.0,"put_value":52945.0,"total_value":52960.0},{"strike":115.0,"call_value":20.0,"put_value":48805.0,"total_value":48825.0},{"strike":120.0,"call_value":25.0,"put_value":44675.0,"total_value":44700.0},{"strike":125.0,"call_value":35.0,"put_value":40545.0,"total_value":40580.0},{"strike":130.0,"call_value":50.0,"put_value":36415.0,"total_value":36465.0},{"strike":135.0,"call_value":85.0,"put_value":32405.0,"total_value":32490.0},{"strike":140.0,"call_value":145.0,"put_value":28410.0,"total_value":28555.0},{"strike":145.0,"call_value":215.0,"put_value":24475.0,"total_value":24690.0},{"strike":150.0,"call_value":350.0,"put_value":20580.0,"total_value":20930.0},{"strike":155.0,"call_value":570.0,"put_value":16765.0,"total_value":17335.0},{"strike":160.0,"call_value":900.0,"put_value":13325.0,"total_value":14225.0},{"strike":165.0,"call_value":1335.0,"put_value":9940.0,"total_value":11275.0},{"strike":170.0,"call_value":3560.0,"put_value":7015.0,"total_value":10575.0},{"strike":175.0,"call_value":6430.0,"put_value":4530.0,"total_value":10960.0},{"strike":180.0,"call_value":9635.0,"put_value":2450.0,"total_value":12085.0},{"strike":185.0,"call_value":14135.0,"put_value":1205.0,"total_value":15340.0},{"strike":190.0,"call_value":18905.0,"put_value":250.0,"total_value":19155.0},{"strike":195.0,"call_value":27710.0,"put_value":105.0,"total_value":27815.0},{"strike":200.0,"call_value":38535.0,"put_value":20.0,"total_value":38555.0},{"strike":210.0,"call_value":65145.0,"put_value":10.0,"total_value":65155.0},{"strike":220.0,"call_value":93745.0,"put_value":0.0,"total_value":93745.0},{"strike":230.0,"call_value":122465.0,"put_value":0.0,"total_value":122465.0},{"strike":240.0,"call_value":151295.0,"put_value":0.0,"total_value":151295.0},{"strike":250.0,"call_value":180205.0,"put_value":0,"total_value":180205.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.5,"strike":160.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.4,"strike":127.22},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.6,"strike":170.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.9,"strike":172.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.8,"strike":183.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.5,"strike":182.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.7,"strike":192.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.6,"strike":192.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.8,"strike":200.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.7,"strike":200.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.0,"strike":210.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.4,"strike":210.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":43.3,"strike":220.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.9,"strike":225.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":968},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":1009},{"expiration":"02/19/2027","dte":140,"iv":0.5749,"contract_count":12,"total_oi":751},{"expiration":"05/21/2027","dte":231,"iv":0.8111,"contract_count":2,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.21,"expected_move_2std":8.42,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.57,"expected_move_2std":21.14,"contract_count":7},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.48,"expected_move_2std":32.95,"contract_count":7},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.29,"expected_move_2std":46.57,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":914,"put_oi":102,"total_oi":1016,"pc_ratio":0.112,"pc_ratio_volume":5.808,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1299,"put_oi":546,"total_oi":1845,"pc_ratio":0.42,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":678,"put_oi":202,"total_oi":880,"pc_ratio":0.298,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":15,"total_oi":21,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":9},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":5},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":5},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":10},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":24},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":12},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":8},{"strike":150.0,"call_delta_oi":390.0,"put_delta_oi":-119.0,"dealer_delta":-271.0,"call_oi":4,"put_oi":16},{"strike":155.0,"call_delta_oi":1948.0,"put_delta_oi":-781.0,"dealer_delta":-1166.0,"call_oi":20,"put_oi":75},{"strike":160.0,"call_delta_oi":2038.0,"put_delta_oi":-104.0,"dealer_delta":-1933.0,"call_oi":21,"put_oi":11},{"strike":165.0,"call_delta_oi":33883.0,"put_delta_oi":-889.0,"dealer_delta":-32994.0,"call_oi":358,"put_oi":92},{"strike":170.0,"call_delta_oi":11447.0,"put_delta_oi":-1216.0,"dealer_delta":-10231.0,"call_oi":127,"put_oi":88},{"strike":175.0,"call_delta_oi":5561.0,"put_delta_oi":-1444.0,"dealer_delta":-4117.0,"call_oi":67,"put_oi":81},{"strike":180.0,"call_delta_oi":16642.0,"put_delta_oi":-4225.0,"dealer_delta":-12417.0,"call_oi":220,"put_oi":167},{"strike":185.0,"call_delta_oi":3780.0,"put_delta_oi":-1398.0,"dealer_delta":-2382.0,"call_oi":54,"put_oi":58},{"strike":190.0,"call_delta_oi":52241.0,"put_delta_oi":-6371.0,"dealer_delta":-45870.0,"call_oi":807,"put_oi":162},{"strike":195.0,"call_delta_oi":19222.0,"put_delta_oi":-624.0,"dealer_delta":-18598.0,"call_oi":404,"put_oi":12},{"strike":200.0,"call_delta_oi":19836.0,"put_delta_oi":-783.0,"dealer_delta":-19053.0,"call_oi":496,"put_oi":16},{"strike":210.0,"call_delta_oi":6251.0,"put_delta_oi":0,"dealer_delta":-6251.0,"call_oi":199,"put_oi":0},{"strike":220.0,"call_delta_oi":209.0,"put_delta_oi":-71.0,"dealer_delta":-138.0,"call_oi":12,"put_oi":1},{"strike":230.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":11,"put_oi":0},{"strike":240.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":8,"put_oi":0},{"strike":250.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-155418.0,"total_call_delta":173747.0,"total_put_delta":-18328.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":192.47000122070312,"strikes":[{"strike":195.0,"moneyness":1.0131,"type":"call","iv":0.2475,"delta":0.5386,"oi":185},{"strike":200.0,"moneyness":1.0391,"type":"call","iv":0.2525,"delta":0.4743,"oi":186},{"strike":210.0,"moneyness":1.0911,"type":"call","iv":0.2542,"delta":0.3542,"oi":135}]},{"expiration":"10/16/2026","underlying_price":192.47000122070312,"strikes":[{"strike":190.0,"moneyness":0.9872,"type":"call","iv":0.1952,"delta":0.6591,"oi":662},{"strike":195.0,"moneyness":1.0131,"type":"call","iv":0.2012,"delta":0.3878,"oi":144}]},{"expiration":"11/20/2026","underlying_price":192.47000122070312,"strikes":[{"strike":165.0,"moneyness":0.8573,"type":"call","iv":0.2817,"delta":0.9467,"oi":357},{"strike":170.0,"moneyness":0.8833,"type":"call","iv":0.2892,"delta":0.9014,"oi":127},{"strike":180.0,"moneyness":0.9352,"type":"call","iv":0.2777,"delta":0.7796,"oi":121},{"strike":190.0,"moneyness":0.9872,"type":"call","iv":0.2758,"delta":0.5929,"oi":136},{"strike":190.0,"moneyness":0.9872,"type":"put","iv":0.2898,"delta":-0.4096,"oi":121},{"strike":200.0,"moneyness":1.0391,"type":"call","iv":0.2865,"delta":0.396,"oi":255}]}],"greeks_heatmap":{"data":[{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6591,"put_delta":0,"call_gamma":0.05172,"put_gamma":0,"call_theta":-0.1143,"put_theta":0,"call_vega":0.1332,"put_vega":0,"call_oi":662,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3878,"put_delta":0,"call_gamma":0.052402,"put_gamma":0,"call_theta":-0.1162,"put_theta":0,"call_vega":0.1391,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1664,"put_delta":0,"call_gamma":0.034727,"put_gamma":0,"call_theta":-0.0727,"put_theta":0,"call_vega":0.0907,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9467,"put_delta":-0.0884,"call_gamma":0.005522,"put_gamma":0.006724,"call_theta":-0.0401,"put_theta":-0.0377,"call_vega":0.0758,"put_vega":0.1119,"call_oi":357,"put_oi":81},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9014,"put_delta":-0.1317,"call_gamma":0.008607,"put_gamma":0.009036,"call_theta":-0.0539,"put_theta":-0.0494,"call_vega":0.1213,"put_vega":0.149,"call_oi":127,"put_oi":81},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.843,"put_delta":-0.176,"call_gamma":0.011824,"put_gamma":0.011648,"call_theta":-0.0674,"put_theta":-0.0556,"call_vega":0.1677,"put_vega":0.1806,"call_oi":51,"put_oi":78},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7796,"put_delta":0,"call_gamma":0.01529,"put_gamma":0,"call_theta":-0.0754,"put_theta":0,"call_vega":0.2069,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5929,"put_delta":-0.4096,"call_gamma":0.02016,"put_gamma":0.019216,"call_theta":-0.09,"put_theta":-0.072,"call_vega":0.2709,"put_vega":0.2713,"call_oi":136,"put_oi":121},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4898,"put_delta":0,"call_gamma":0.020867,"put_gamma":0,"call_theta":-0.0896,"put_theta":0,"call_vega":0.2784,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.396,"put_delta":0,"call_gamma":0.019267,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.2689,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.22,"put_delta":0,"call_gamma":0.015498,"put_gamma":0,"call_theta":-0.0636,"put_theta":0,"call_vega":0.2067,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[165.0,170.0,175.0,180.0,190.0,195.0,200.0,210.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":4.44,"put_25d_iv":31.82,"call_25d_iv":27.37,"put_25d_strike":175.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.73,"put_25d_iv":29.15,"call_25d_iv":25.42,"put_25d_strike":180.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":63},{"strike":165.0,"call_vanna":-13.0,"put_vanna":4.0,"net_vanna":-9.0,"call_oi":357,"put_oi":81},{"strike":170.0,"call_vanna":-6.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":127,"put_oi":81},{"strike":175.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":51,"put_oi":78},{"strike":180.0,"call_vanna":-17.0,"put_vanna":9.0,"net_vanna":-8.0,"call_oi":220,"put_oi":100},{"strike":190.0,"call_vanna":-18.0,"put_vanna":3.0,"net_vanna":-15.0,"call_oi":798,"put_oi":121},{"strike":195.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":404,"put_oi":0},{"strike":200.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":496,"put_oi":0},{"strike":210.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":191,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":-10092.0,"put_charm":201.0,"net_charm":-9891.0,"call_oi":357,"put_oi":81},{"strike":170.0,"call_charm":-4595.0,"put_charm":392.0,"net_charm":-4203.0,"call_oi":127,"put_oi":81},{"strike":175.0,"call_charm":-2159.0,"put_charm":569.0,"net_charm":-1590.0,"call_oi":51,"put_oi":78},{"strike":180.0,"call_charm":-5301.0,"put_charm":0,"net_charm":-5301.0,"call_oi":121,"put_oi":0},{"strike":190.0,"call_charm":-135427.0,"put_charm":2657.0,"net_charm":-132771.0,"call_oi":798,"put_oi":121},{"strike":195.0,"call_charm":-19365.0,"put_charm":0,"net_charm":-19365.0,"call_oi":219,"put_oi":0},{"strike":200.0,"call_charm":-8394.0,"put_charm":0,"net_charm":-8394.0,"call_oi":310,"put_oi":0},{"strike":210.0,"call_charm":-584.0,"put_charm":0,"net_charm":-584.0,"call_oi":56,"put_oi":0}],"net_charm":-182098.0,"weekend_delta_shift":-546295.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50659.0,"put_delta":-2382.0,"net_delta":48278.0,"call_oi":871,"put_oi":102,"total_oi":973,"total_volume":177,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":88181.0,"put_delta":-10823.0,"net_delta":77358.0,"call_oi":1261,"put_oi":546,"total_oi":1807,"total_volume":305,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":34601.0,"put_delta":-4537.0,"net_delta":30064.0,"call_oi":676,"put_oi":202,"total_oi":878,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":306.0,"put_delta":-587.0,"net_delta":-281.0,"call_oi":6,"put_oi":15,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":190.0,"straddle_price":6.1,"straddle_pct":3.17,"implied_move":3.17,"avg_iv":19.7},{"expiration":"11/20/2026","dte":49,"strike":190.0,"straddle_price":15.85,"straddle_pct":8.24,"implied_move":8.24,"avg_iv":28.3}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":24,"total_oi":28,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":8,"total_oi":21,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":16,"total_oi":33,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":75,"total_oi":97,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":11,"total_oi":32,"bias":"neutral"},{"strike":165.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":358,"put_oi":92,"total_oi":450,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":88,"total_oi":217,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":81,"total_oi":148,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":259,"put_oi":167,"total_oi":426,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":58,"total_oi":112,"bias":"neutral"},{"strike":190.0,"call_volume":17,"put_volume":150,"total_volume":167,"call_oi":807,"put_oi":162,"total_oi":969,"bias":"bearish"},{"strike":195.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":404,"put_oi":12,"total_oi":416,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":496,"put_oi":16,"total_oi":512,"bias":"neutral"},{"strike":210.0,"call_volume":228,"put_volume":0,"total_volume":228,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"bullish"},{"strike":220.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":192.47000122070312,"peak_call_strike":210.0,"peak_put_strike":190.0,"total_call_volume":402,"total_put_volume":151,"volume_pc_ratio":0.376},"iv_contours":{"x":[0.73,0.78,0.81,0.83,0.86,0.88,0.91,0.94,0.96,0.99,1.01,1.04,1.09],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,29.18,24.57,19.73,20.12,19.79,null],[50.77,52.02,47.47,28.63,31.16,31.38,30.47,29.59,29.37,28.28,27.38,28.65,27.37],[null,null,33.15,null,null,null,24.88,27.33,null,null,24.75,25.25,25.42]],"levels":[19.7,23.0,26.2,29.4,32.6,35.9,39.1,42.3,45.6,48.8,52.0],"min_iv":19.7,"max_iv":52.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":190.0,"atm_iv":27.58,"otm_strike":200.0,"otm_iv":28.65,"itm_strike":185.0,"itm_iv":28.96,"iv_butterfly":2.45,"price_butterfly":-0.85,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":195.0,"atm_iv":24.75,"otm_strike":200.0,"otm_iv":25.25,"itm_strike":180.0,"itm_iv":25.51,"iv_butterfly":1.26,"price_butterfly":6.9,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":49.39},{"date":"2026-09-15","iv":56.01},{"date":"2026-09-16","iv":60.58},{"date":"2026-09-17","iv":63.97},{"date":"2026-09-18","iv":60.55},{"date":"2026-09-21","iv":40.05},{"date":"2026-09-22","iv":35.2},{"date":"2026-09-23","iv":38.7},{"date":"2026-09-24","iv":40.4},{"date":"2026-09-25","iv":40.8},{"date":"2026-09-28","iv":38.7},{"date":"2026-09-29","iv":36.9},{"date":"2026-09-30","iv":41.9},{"date":"2026-10-01","iv":41.4},{"date":"2026-10-02","iv":36.9}]}}