{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EXP","summary":{"name":"EXP","price":171.36,"total_oi":5497,"call_oi":4815,"put_oi":682,"pc_ratio":0.142,"net_gex":1475960.33,"avg_iv":54.1,"iv_rank":39.7,"iv_52w_high":64.9,"iv_52w_low":47.0,"gamma_flip":155.19,"max_pain":160.0},"features":{"symbol":"EXP","price":171.36,"total_oi":5497,"analysis_coverage":0.9444,"avg_iv_pct":54.1,"iv_rank":39.7,"iv_52w_high_pct":64.9,"iv_52w_low_pct":47.0,"front_dte":14,"front_atm_iv_pct":33.1891,"back_atm_iv_pct":36.7088,"term_premium_pp":-3.5197,"expected_move_front_pct":6.5,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.3,"risk_reversal_30d_pp":-0.3,"butterfly_front_pp":-1.22,"butterfly_30d_pp":-1.22,"put_call_oi_ratio":0.142,"put_call_oi_front_ratio":0.419,"put_call_volume_front_ratio":0.0,"option_volume":100,"volume_oi_ratio":0.018192,"net_delta_normalized":0.424664,"dealer_delta_normalized":-0.424664,"gex_per_100k_oi":26850287.975259,"vanna_per_100k_oi":-3001.637257,"charm_per_100k_oi":-3606330.72585,"weekend_delta_shift_per_100k_oi":-10818992.177551,"iv_surface_range_pp":47.0,"gamma_flip_distance_pct":-9.436275,"max_pain_distance_pct":-6.629318,"peak_call_distance_pct":null,"peak_put_distance_pct":-3.711485},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":43.22,"put_gex":-152.3,"net_gex":-109.08,"call_oi":1,"put_oi":3},{"strike":115.0,"call_gex":0.0,"put_gex":-449.27,"net_gex":-449.27,"call_oi":0,"put_oi":7},{"strike":120.0,"call_gex":137.71,"put_gex":-1001.3,"net_gex":-863.59,"call_oi":2,"put_oi":14},{"strike":125.0,"call_gex":0.0,"put_gex":-661.68,"net_gex":-661.68,"call_oi":0,"put_oi":7},{"strike":130.0,"call_gex":0.0,"put_gex":-7349.49,"net_gex":-7349.49,"call_oi":0,"put_oi":67},{"strike":135.0,"call_gex":0.0,"put_gex":-415.89,"net_gex":-415.89,"call_oi":0,"put_oi":3},{"strike":140.0,"call_gex":0.0,"put_gex":-1659.07,"net_gex":-1659.07,"call_oi":0,"put_oi":10},{"strike":145.0,"call_gex":181.52,"put_gex":-609.49,"net_gex":-427.97,"call_oi":1,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-5939.7,"net_gex":-5939.7,"call_oi":0,"put_oi":28},{"strike":155.0,"call_gex":0.0,"put_gex":-10053.6,"net_gex":-10053.6,"call_oi":0,"put_oi":41},{"strike":160.0,"call_gex":748135.12,"put_gex":-11640.49,"net_gex":736494.64,"call_oi":1891,"put_oi":26},{"strike":165.0,"call_gex":838072.52,"put_gex":-6716.41,"net_gex":831356.11,"call_oi":1892,"put_oi":9},{"strike":170.0,"call_gex":0.0,"put_gex":-47849.96,"net_gex":-47849.96,"call_oi":0,"put_oi":112},{"strike":175.0,"call_gex":491.14,"put_gex":-32295.63,"net_gex":-31804.49,"call_oi":1,"put_oi":37},{"strike":180.0,"call_gex":29734.49,"put_gex":-23364.88,"net_gex":6369.61,"call_oi":71,"put_oi":33},{"strike":185.0,"call_gex":1714.18,"put_gex":-34188.48,"net_gex":-32474.3,"call_oi":3,"put_oi":93},{"strike":190.0,"call_gex":4786.95,"put_gex":-56688.55,"net_gex":-51901.61,"call_oi":12,"put_oi":147},{"strike":195.0,"call_gex":11971.68,"put_gex":-652.98,"net_gex":11318.7,"call_oi":34,"put_oi":2},{"strike":200.0,"call_gex":16450.75,"put_gex":0.0,"net_gex":16450.75,"call_oi":58,"put_oi":0},{"strike":210.0,"call_gex":4442.89,"put_gex":-8248.56,"net_gex":-3805.67,"call_oi":22,"put_oi":40},{"strike":220.0,"call_gex":10946.84,"put_gex":0.0,"net_gex":10946.84,"call_oi":65,"put_oi":0},{"strike":230.0,"call_gex":15532.05,"put_gex":0.0,"net_gex":15532.05,"call_oi":152,"put_oi":0},{"strike":240.0,"call_gex":7551.23,"put_gex":0.0,"net_gex":7551.23,"call_oi":97,"put_oi":0},{"strike":250.0,"call_gex":32406.07,"put_gex":0.0,"net_gex":32406.07,"call_oi":455,"put_oi":0},{"strike":260.0,"call_gex":1372.53,"put_gex":0.0,"net_gex":1372.53,"call_oi":23,"put_oi":0},{"strike":270.0,"call_gex":757.4,"put_gex":0.0,"net_gex":757.4,"call_oi":12,"put_oi":0},{"strike":280.0,"call_gex":485.77,"put_gex":0.0,"net_gex":485.77,"call_oi":7,"put_oi":0},{"strike":290.0,"call_gex":279.22,"put_gex":0.0,"net_gex":279.22,"call_oi":6,"put_oi":0},{"strike":300.0,"call_gex":338.7,"put_gex":0.0,"net_gex":338.7,"call_oi":8,"put_oi":0},{"strike":320.0,"call_gex":31.74,"put_gex":0.0,"net_gex":31.74,"call_oi":1,"put_oi":0},{"strike":330.0,"call_gex":34.35,"put_gex":0.0,"net_gex":34.35,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":41200.0,"total_value":41200.0},{"strike":115.0,"call_value":5.0,"put_value":37805.0,"total_value":37810.0},{"strike":120.0,"call_value":10.0,"put_value":34445.0,"total_value":34455.0},{"strike":125.0,"call_value":25.0,"put_value":31155.0,"total_value":31180.0},{"strike":130.0,"call_value":40.0,"put_value":27900.0,"total_value":27940.0},{"strike":135.0,"call_value":55.0,"put_value":24980.0,"total_value":25035.0},{"strike":140.0,"call_value":70.0,"put_value":22075.0,"total_value":22145.0},{"strike":145.0,"call_value":85.0,"put_value":19220.0,"total_value":19305.0},{"strike":150.0,"call_value":105.0,"put_value":16380.0,"total_value":16485.0},{"strike":155.0,"call_value":125.0,"put_value":13680.0,"total_value":13805.0},{"strike":160.0,"call_value":145.0,"put_value":11185.0,"total_value":11330.0},{"strike":165.0,"call_value":9620.0,"put_value":8820.0,"total_value":18440.0},{"strike":170.0,"call_value":28555.0,"put_value":6500.0,"total_value":35055.0},{"strike":175.0,"call_value":47490.0,"put_value":4740.0,"total_value":52230.0},{"strike":180.0,"call_value":66430.0,"put_value":3165.0,"total_value":69595.0},{"strike":185.0,"call_value":85725.0,"put_value":1755.0,"total_value":87480.0},{"strike":190.0,"call_value":105035.0,"put_value":810.0,"total_value":105845.0},{"strike":195.0,"call_value":124405.0,"put_value":600.0,"total_value":125005.0},{"strike":200.0,"call_value":143945.0,"put_value":400.0,"total_value":144345.0},{"strike":210.0,"call_value":183605.0,"put_value":0.0,"total_value":183605.0},{"strike":220.0,"call_value":223485.0,"put_value":0.0,"total_value":223485.0},{"strike":230.0,"call_value":264015.0,"put_value":0.0,"total_value":264015.0},{"strike":240.0,"call_value":306065.0,"put_value":0.0,"total_value":306065.0},{"strike":250.0,"call_value":349085.0,"put_value":0.0,"total_value":349085.0},{"strike":260.0,"call_value":396655.0,"put_value":0.0,"total_value":396655.0},{"strike":270.0,"call_value":444455.0,"put_value":0.0,"total_value":444455.0},{"strike":280.0,"call_value":492375.0,"put_value":0.0,"total_value":492375.0},{"strike":290.0,"call_value":540365.0,"put_value":0.0,"total_value":540365.0},{"strike":300.0,"call_value":588415.0,"put_value":0.0,"total_value":588415.0},{"strike":320.0,"call_value":684675.0,"put_value":0.0,"total_value":684675.0},{"strike":330.0,"call_value":732815.0,"put_value":0,"total_value":732815.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.5,"strike":125.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.4,"strike":125.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.3,"strike":136.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.2,"strike":152.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.8,"strike":152.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.0,"strike":152.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.5,"strike":163.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.8,"strike":161.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.3,"strike":165.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.6,"strike":172.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.7,"strike":173.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.7,"strike":170.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.6,"strike":180.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.2,"strike":180.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.4,"strike":180.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.6,"strike":187.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.7,"strike":190.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.7,"strike":188.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.7,"strike":242.69},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.5,"strike":253.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.4,"strike":225.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0378,"contract_count":10,"total_oi":80},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":3866},{"expiration":"01/15/2027","dte":105,"iv":0.1885,"contract_count":5,"total_oi":193},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":70}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.5,"expected_move_2std":13.0,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.45,"expected_move_2std":26.91,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.77,"expected_move_2std":37.54,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.08,"expected_move_2std":50.16,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":320,"put_oi":134,"total_oi":454,"pc_ratio":0.419,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4375,"put_oi":247,"total_oi":4622,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":78,"put_oi":202,"total_oi":280,"pc_ratio":2.59,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":42,"put_oi":99,"total_oi":141,"pc_ratio":2.357,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":97.0,"put_delta_oi":-12.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":3},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":7},{"strike":120.0,"call_delta_oi":192.0,"put_delta_oi":-71.0,"dealer_delta":-120.0,"call_oi":2,"put_oi":14},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":7},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-474.0,"dealer_delta":474.0,"call_oi":0,"put_oi":67},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":3},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":10},{"strike":145.0,"call_delta_oi":94.0,"put_delta_oi":-47.0,"dealer_delta":-47.0,"call_oi":1,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-616.0,"dealer_delta":616.0,"call_oi":0,"put_oi":28},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-1054.0,"dealer_delta":1054.0,"call_oi":0,"put_oi":41},{"strike":160.0,"call_delta_oi":136053.0,"put_delta_oi":-645.0,"dealer_delta":-135408.0,"call_oi":1891,"put_oi":26},{"strike":165.0,"call_delta_oi":122155.0,"put_delta_oi":-254.0,"dealer_delta":-121900.0,"call_oi":1892,"put_oi":9},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-4712.0,"dealer_delta":4712.0,"call_oi":0,"put_oi":112},{"strike":175.0,"call_delta_oi":48.0,"put_delta_oi":-2113.0,"dealer_delta":2065.0,"call_oi":1,"put_oi":37},{"strike":180.0,"call_delta_oi":3082.0,"put_delta_oi":-2343.0,"dealer_delta":-739.0,"call_oi":71,"put_oi":33},{"strike":185.0,"call_delta_oi":46.0,"put_delta_oi":-5846.0,"dealer_delta":5800.0,"call_oi":3,"put_oi":93},{"strike":190.0,"call_delta_oi":210.0,"put_delta_oi":-12044.0,"dealer_delta":11834.0,"call_oi":12,"put_oi":147},{"strike":195.0,"call_delta_oi":612.0,"put_delta_oi":-143.0,"dealer_delta":-469.0,"call_oi":34,"put_oi":2},{"strike":200.0,"call_delta_oi":1085.0,"put_delta_oi":0,"dealer_delta":-1085.0,"call_oi":58,"put_oi":0},{"strike":210.0,"call_delta_oi":212.0,"put_delta_oi":-3594.0,"dealer_delta":3382.0,"call_oi":22,"put_oi":40},{"strike":220.0,"call_delta_oi":673.0,"put_delta_oi":0,"dealer_delta":-673.0,"call_oi":65,"put_oi":0},{"strike":230.0,"call_delta_oi":763.0,"put_delta_oi":0,"dealer_delta":-763.0,"call_oi":152,"put_oi":0},{"strike":240.0,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":97,"put_oi":0},{"strike":250.0,"call_delta_oi":1737.0,"put_delta_oi":0,"dealer_delta":-1737.0,"call_oi":455,"put_oi":0},{"strike":260.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":23,"put_oi":0},{"strike":270.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":12,"put_oi":0},{"strike":280.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":7,"put_oi":0},{"strike":290.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":6,"put_oi":0},{"strike":300.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":8,"put_oi":0},{"strike":320.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":330.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-233438.0,"total_call_delta":267652.0,"total_put_delta":-34214.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":171.36000061035156,"strikes":[{"strike":170.0,"moneyness":0.9921,"type":"put","iv":0.3473,"delta":-0.4204,"oi":102}]},{"expiration":"10/16/2026","underlying_price":171.36000061035156,"strikes":[{"strike":230.0,"moneyness":1.3422,"type":"call","iv":0.8671,"delta":0.0439,"oi":134}]},{"expiration":"11/20/2026","underlying_price":171.36000061035156,"strikes":[{"strike":160.0,"moneyness":0.9337,"type":"call","iv":0.4024,"delta":0.7195,"oi":1891},{"strike":165.0,"moneyness":0.9629,"type":"call","iv":0.3971,"delta":0.6456,"oi":1891},{"strike":250.0,"moneyness":1.4589,"type":"call","iv":0.546,"delta":0.0375,"oi":417}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.00367,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":52},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7195,"put_delta":0,"call_gamma":0.013473,"put_gamma":0,"call_theta":-0.1001,"put_theta":0,"call_vega":0.2094,"put_vega":0,"call_oi":1891,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6456,"put_delta":0,"call_gamma":0.015078,"put_gamma":0,"call_theta":-0.1069,"put_theta":0,"call_vega":0.2312,"put_vega":0,"call_oi":1891,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7589,"call_gamma":0,"put_gamma":0.014273,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.1937,"call_oi":0,"put_oi":96}],"strikes":[130.0,160.0,165.0,190.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.3,"put_25d_iv":54.31,"call_25d_iv":54.6,"put_25d_strike":130.0,"call_25d_strike":250.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":160.0,"call_vanna":-101.0,"put_vanna":0,"net_vanna":-101.0,"call_oi":1891,"put_oi":0},{"strike":165.0,"call_vanna":-74.0,"put_vanna":0,"net_vanna":-74.0,"call_oi":1891,"put_oi":0},{"strike":170.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":102},{"strike":185.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":82},{"strike":190.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":96},{"strike":230.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":134,"put_oi":0},{"strike":240.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":80,"put_oi":0},{"strike":250.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":417,"put_oi":0}],"net_vanna":-165.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":103.0,"net_charm":103.0,"call_oi":0,"put_oi":52},{"strike":160.0,"call_charm":-101497.0,"put_charm":0,"net_charm":-101497.0,"call_oi":1891,"put_oi":0},{"strike":165.0,"call_charm":-97235.0,"put_charm":0,"net_charm":-97235.0,"call_oi":1891,"put_oi":0},{"strike":190.0,"call_charm":0,"put_charm":2895.0,"net_charm":2895.0,"call_oi":0,"put_oi":96},{"strike":230.0,"call_charm":-1548.0,"put_charm":0,"net_charm":-1548.0,"call_oi":134,"put_oi":0},{"strike":240.0,"call_charm":-613.0,"put_charm":0,"net_charm":-613.0,"call_oi":80,"put_oi":0},{"strike":250.0,"call_charm":-345.0,"put_charm":0,"net_charm":-345.0,"call_oi":417,"put_oi":0}],"net_charm":-198240.0,"weekend_delta_shift":-594720.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1845.0,"put_delta":-9143.0,"net_delta":-7298.0,"call_oi":320,"put_oi":134,"total_oi":454,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":262825.0,"put_delta":-13054.0,"net_delta":249771.0,"call_oi":4375,"put_oi":247,"total_oi":4622,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1257.0,"put_delta":-9705.0,"net_delta":-8448.0,"call_oi":78,"put_oi":202,"total_oi":280,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1725.0,"put_delta":-2312.0,"net_delta":-587.0,"call_oi":42,"put_oi":99,"total_oi":141,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":67,"total_oi":67,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1891,"put_oi":26,"total_oi":1917,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":1892,"put_oi":9,"total_oi":1901,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":112,"total_oi":112,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":37,"total_oi":38,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":33,"total_oi":104,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":93,"total_oi":96,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":147,"total_oi":159,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":40,"total_oi":62,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":455,"put_oi":0,"total_oi":455,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":171.36000061035156,"peak_call_strike":null,"peak_put_strike":165.0,"total_call_volume":0,"total_put_volume":100,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.17,1.23,1.28],"y":[14,49,105],"z":[[null,null,null,null,30.61,29.17,null,34.24,null,null,null,76.15],[54.31,38.31,39.71,null,null,36.22,null,35.14,33.78,35.66,40.2,45.75],[null,null,null,34.73,null,null,34.27,null,null,33.96,null,35.76]],"levels":[29.2,33.9,38.6,43.3,48.0,52.7,57.4,62.1,66.8,71.5,76.2],"min_iv":29.2,"max_iv":76.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":165.0,"atm_iv":39.71,"otm_strike":180.0,"otm_iv":38.49,"itm_strike":165.0,"itm_iv":39.71,"iv_butterfly":-1.22,"price_butterfly":-7.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":50.37},{"date":"2026-09-15","iv":50.01},{"date":"2026-09-16","iv":58.47},{"date":"2026-09-17","iv":64.9},{"date":"2026-09-18","iv":51.71},{"date":"2026-09-21","iv":47.0},{"date":"2026-09-22","iv":48.8},{"date":"2026-09-23","iv":49.8},{"date":"2026-09-24","iv":54.5},{"date":"2026-09-25","iv":50.6},{"date":"2026-09-28","iv":53.2},{"date":"2026-09-29","iv":56.1},{"date":"2026-09-30","iv":53.9},{"date":"2026-10-01","iv":52.1},{"date":"2026-10-02","iv":54.1}]}}