{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EXLS","summary":{"name":"EXLS","price":35.75,"total_oi":13528,"call_oi":2288,"put_oi":11240,"pc_ratio":4.913,"net_gex":-1101710.14,"avg_iv":86.3,"iv_rank":98.7,"iv_52w_high":86.84,"iv_52w_low":45.4,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"EXLS","price":35.75,"total_oi":13528,"analysis_coverage":0.9444,"avg_iv_pct":86.3,"iv_rank":98.7,"iv_52w_high_pct":86.84,"iv_52w_low_pct":45.4,"front_dte":14,"front_atm_iv_pct":56.83,"back_atm_iv_pct":43.7504,"term_premium_pp":13.0796,"expected_move_front_pct":11.13,"straddle_front_pct":8.67,"straddle_30d_pct":8.67,"risk_reversal_front_pp":-23.62,"risk_reversal_30d_pp":-23.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.913,"put_call_oi_front_ratio":10.952,"put_call_volume_front_ratio":0.0,"option_volume":131,"volume_oi_ratio":0.009684,"net_delta_normalized":-0.113135,"dealer_delta_normalized":0.113136,"gex_per_100k_oi":-8143924.748669,"vanna_per_100k_oi":2550.266115,"charm_per_100k_oi":1225620.934358,"weekend_delta_shift_per_100k_oi":3676862.803075,"iv_surface_range_pp":76.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.097902,"peak_call_distance_pct":11.888112,"peak_put_distance_pct":-2.097902},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":82.68,"put_gex":-1606.55,"net_gex":-1523.88,"call_oi":31,"put_oi":301},{"strike":17.5,"call_gex":54.49,"put_gex":-7.25,"net_gex":47.24,"call_oi":8,"put_oi":1},{"strike":20.0,"call_gex":197.55,"put_gex":-9.27,"net_gex":188.29,"call_oi":21,"put_oi":1},{"strike":22.5,"call_gex":283.55,"put_gex":-65.26,"net_gex":218.29,"call_oi":21,"put_oi":5},{"strike":25.0,"call_gex":1156.17,"put_gex":-7673.12,"net_gex":-6516.95,"call_oi":63,"put_oi":405},{"strike":30.0,"call_gex":14508.94,"put_gex":-225216.45,"net_gex":-210707.51,"call_oi":362,"put_oi":5235},{"strike":35.0,"call_gex":36180.04,"put_gex":-994308.89,"net_gex":-958128.85,"call_oi":532,"put_oi":5283},{"strike":40.0,"call_gex":47241.68,"put_gex":-120.77,"net_gex":47120.92,"call_oi":596,"put_oi":2},{"strike":45.0,"call_gex":27773.17,"put_gex":-268.35,"net_gex":27504.83,"call_oi":651,"put_oi":7},{"strike":50.0,"call_gex":63.66,"put_gex":0.0,"net_gex":63.66,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":23.83,"put_gex":0.0,"net_gex":23.83,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":188540.0,"total_value":188540.0},{"strike":17.5,"call_value":77.5,"put_value":161192.5,"total_value":161270.0},{"strike":20.0,"call_value":175.0,"put_value":133847.5,"total_value":134022.5},{"strike":22.5,"call_value":325.0,"put_value":106505.0,"total_value":106830.0},{"strike":25.0,"call_value":527.5,"put_value":79175.0,"total_value":79702.5},{"strike":30.0,"call_value":1247.5,"put_value":26540.0,"total_value":27787.5},{"strike":35.0,"call_value":3777.5,"put_value":80.0,"total_value":3857.5},{"strike":40.0,"call_value":8967.5,"put_value":35.0,"total_value":9002.5},{"strike":45.0,"call_value":17137.5,"put_value":0.0,"total_value":17137.5},{"strike":50.0,"call_value":28562.5,"put_value":0.0,"total_value":28562.5},{"strike":55.0,"call_value":39997.5,"put_value":0,"total_value":39997.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":180.8,"strike":22.78},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.5,"strike":21.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.8,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.8,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.7,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.4,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.9,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.8,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.5,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.9,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5193},{"expiration":"11/20/2026","dte":49,"iv":0.1911,"contract_count":2,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":570},{"expiration":"04/16/2027","dte":196,"iv":0.0913,"contract_count":2,"total_oi":40}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.13,"expected_move_2std":22.26,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.03,"expected_move_2std":32.06,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.81,"expected_move_2std":43.63,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.88,"expected_move_2std":61.77,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":935,"put_oi":10240,"total_oi":11175,"pc_ratio":10.952,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":29,"put_oi":3,"total_oi":32,"pc_ratio":0.103,"pc_ratio_volume":0.086,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1268,"put_oi":995,"total_oi":2263,"pc_ratio":0.785,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":56,"put_oi":2,"total_oi":58,"pc_ratio":0.036,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":3059.0,"put_delta_oi":-1388.0,"dealer_delta":-1671.0,"call_oi":31,"put_oi":301},{"strike":17.5,"call_delta_oi":764.0,"put_delta_oi":-5.0,"dealer_delta":-759.0,"call_oi":8,"put_oi":1},{"strike":20.0,"call_delta_oi":1980.0,"put_delta_oi":-5.0,"dealer_delta":-1975.0,"call_oi":21,"put_oi":1},{"strike":22.5,"call_delta_oi":1931.0,"put_delta_oi":-35.0,"dealer_delta":-1896.0,"call_oi":21,"put_oi":5},{"strike":25.0,"call_delta_oi":5606.0,"put_delta_oi":-5163.0,"dealer_delta":-443.0,"call_oi":63,"put_oi":405},{"strike":30.0,"call_delta_oi":31998.0,"put_delta_oi":-54668.0,"dealer_delta":22670.0,"call_oi":362,"put_oi":5235},{"strike":35.0,"call_delta_oi":31980.0,"put_delta_oi":-190023.0,"dealer_delta":158042.0,"call_oi":532,"put_oi":5283},{"strike":40.0,"call_delta_oi":12471.0,"put_delta_oi":-188.0,"dealer_delta":-12283.0,"call_oi":596,"put_oi":2},{"strike":45.0,"call_delta_oi":9186.0,"put_delta_oi":-597.0,"dealer_delta":-8589.0,"call_oi":651,"put_oi":7},{"strike":50.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":153050.0,"total_call_delta":99024.0,"total_put_delta":-252073.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":35.75,"strikes":[{"strike":15.0,"moneyness":0.4196,"type":"put","iv":1.2131,"delta":-0.0461,"oi":301},{"strike":25.0,"moneyness":0.6993,"type":"put","iv":0.7732,"delta":-0.1352,"oi":326},{"strike":30.0,"moneyness":0.8392,"type":"put","iv":0.4159,"delta":-0.1697,"oi":154},{"strike":35.0,"moneyness":0.979,"type":"call","iv":0.4188,"delta":0.6029,"oi":367},{"strike":35.0,"moneyness":0.979,"type":"put","iv":0.3945,"delta":-0.3961,"oi":203},{"strike":45.0,"moneyness":1.2587,"type":"call","iv":0.3451,"delta":0.1376,"oi":613}]},{"expiration":"10/16/2026","underlying_price":35.75,"strikes":[{"strike":30.0,"moneyness":0.8392,"type":"call","iv":0.723,"delta":0.9138,"oi":275},{"strike":30.0,"moneyness":0.8392,"type":"put","iv":0.7851,"delta":-0.1024,"oi":5080},{"strike":35.0,"moneyness":0.979,"type":"call","iv":0.7704,"delta":0.5905,"oi":117},{"strike":35.0,"moneyness":0.979,"type":"put","iv":0.3662,"delta":-0.3582,"oi":5076},{"strike":40.0,"moneyness":1.1189,"type":"call","iv":0.6024,"delta":0.1793,"oi":484}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9138,"put_delta":-0.1024,"call_gamma":0.032241,"put_gamma":0.033718,"call_theta":-0.0326,"put_theta":-0.0359,"call_vega":0.0106,"put_vega":0.012,"call_oi":275,"put_oi":5080},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5905,"put_delta":-0.3582,"call_gamma":0.074764,"put_gamma":0.151172,"call_theta":-0.0799,"put_theta":-0.0339,"call_vega":0.0262,"put_vega":0.0252,"call_oi":117,"put_oi":5076},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1793,"put_delta":0,"call_gamma":0.064413,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":484,"put_oi":0}],"strikes":[30.0,35.0,40.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-23.62,"put_25d_iv":36.62,"call_25d_iv":60.24,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.79,"put_25d_iv":41.59,"call_25d_iv":38.81,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":301},{"strike":25.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":405},{"strike":30.0,"call_vanna":-15.0,"put_vanna":150.0,"net_vanna":135.0,"call_oi":362,"put_oi":5234},{"strike":35.0,"call_vanna":-17.0,"put_vanna":110.0,"net_vanna":93.0,"call_oi":484,"put_oi":5279},{"strike":40.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":576,"put_oi":0},{"strike":45.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":613,"put_oi":0}],"net_vanna":345.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":1431.0,"net_charm":1431.0,"call_oi":0,"put_oi":79},{"strike":30.0,"call_charm":-21367.0,"put_charm":48734.0,"net_charm":27368.0,"call_oi":275,"put_oi":5080},{"strike":35.0,"call_charm":-14387.0,"put_charm":160807.0,"net_charm":146420.0,"call_oi":117,"put_oi":5076},{"strike":40.0,"call_charm":-9417.0,"put_charm":0,"net_charm":-9417.0,"call_oi":484,"put_oi":0}],"net_charm":165802.0,"weekend_delta_shift":497406.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":44405.0,"put_delta":-234999.0,"net_delta":-190593.0,"call_oi":935,"put_oi":10240,"total_oi":11175,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":1093.0,"put_delta":-121.0,"net_delta":972.0,"call_oi":29,"put_oi":3,"total_oi":32,"total_volume":63,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":50702.0,"put_delta":-16895.0,"net_delta":33807.0,"call_oi":1268,"put_oi":995,"total_oi":2263,"total_volume":55,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2824.0,"put_delta":-59.0,"net_delta":2765.0,"call_oi":56,"put_oi":2,"total_oi":58,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":3.1,"straddle_pct":8.67,"implied_move":8.67,"avg_iv":56.8},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":6.15,"straddle_pct":17.2,"implied_move":17.2,"avg_iv":40.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":301,"total_oi":332,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":5,"total_oi":26,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":405,"total_oi":468,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":362,"put_oi":5235,"total_oi":5597,"bias":"bullish"},{"strike":35.0,"call_volume":33,"put_volume":5,"total_volume":38,"call_oi":532,"put_oi":5283,"total_oi":5815,"bias":"bullish"},{"strike":40.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":596,"put_oi":2,"total_oi":598,"bias":"bullish"},{"strike":45.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":651,"put_oi":7,"total_oi":658,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":35.75,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":125,"total_put_volume":6,"volume_pc_ratio":0.048},"iv_contours":{"x":[0.84,0.98,1.12,1.26],"y":[14,49,105],"z":[[75.41,56.83,60.24,110.45],[null,null,43.9,null],[47.26,40.67,38.81,34.51]],"levels":[34.5,42.1,49.7,57.3,64.9,72.5,80.1,87.7,95.3,102.9,110.4],"min_iv":34.5,"max_iv":110.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.42},{"date":"2026-09-15","iv":76.87},{"date":"2026-09-16","iv":86.44},{"date":"2026-09-17","iv":86.84},{"date":"2026-09-18","iv":76.05},{"date":"2026-09-21","iv":68.44},{"date":"2026-09-22","iv":73.3},{"date":"2026-09-23","iv":68.9},{"date":"2026-09-24","iv":62.8},{"date":"2026-09-25","iv":68.9},{"date":"2026-09-28","iv":49.7},{"date":"2026-09-29","iv":45.4},{"date":"2026-09-30","iv":76.4},{"date":"2026-10-01","iv":73.3},{"date":"2026-10-02","iv":86.3}]}}