{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EXK","summary":{"name":"EXK","price":8.6,"total_oi":166796,"call_oi":145066,"put_oi":21730,"pc_ratio":0.15,"net_gex":552636.14,"avg_iv":110.5,"iv_rank":59.9,"iv_52w_high":127.4,"iv_52w_low":85.3,"gamma_flip":2.02,"max_pain":7.5},"features":{"symbol":"EXK","price":8.6,"total_oi":166796,"analysis_coverage":0.7778,"avg_iv_pct":110.5,"iv_rank":59.9,"iv_52w_high_pct":127.4,"iv_52w_low_pct":85.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":6.47,"risk_reversal_30d_pp":6.47,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.15,"put_call_oi_front_ratio":0.559,"put_call_volume_front_ratio":0.585,"option_volume":1108,"volume_oi_ratio":0.006643,"net_delta_normalized":0.302823,"dealer_delta_normalized":-0.294622,"gex_per_100k_oi":331324.576129,"vanna_per_100k_oi":1715.268951,"charm_per_100k_oi":-251404.11041,"weekend_delta_shift_per_100k_oi":-754211.731696,"iv_surface_range_pp":8.7,"gamma_flip_distance_pct":-76.511628,"max_pain_distance_pct":-12.790698,"peak_call_distance_pct":16.27907,"peak_put_distance_pct":-12.790698},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":18,"put_oi":1},{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":21,"put_oi":0},{"strike":1.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":45,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":-4.51,"net_gex":-4.51,"call_oi":1085,"put_oi":21},{"strike":2.5,"call_gex":244.95,"put_gex":-140.54,"net_gex":104.41,"call_oi":1606,"put_oi":375},{"strike":3.0,"call_gex":0.0,"put_gex":-147.53,"net_gex":-147.53,"call_oi":1392,"put_oi":243},{"strike":3.5,"call_gex":595.17,"put_gex":-203.51,"net_gex":391.66,"call_oi":1547,"put_oi":241},{"strike":4.0,"call_gex":0.0,"put_gex":-512.77,"net_gex":-512.77,"call_oi":650,"put_oi":315},{"strike":4.5,"call_gex":866.09,"put_gex":-317.82,"net_gex":548.27,"call_oi":577,"put_oi":181},{"strike":5.0,"call_gex":12975.32,"put_gex":-3051.13,"net_gex":9924.19,"call_oi":6229,"put_oi":1401},{"strike":5.5,"call_gex":7609.81,"put_gex":-1097.8,"net_gex":6512.01,"call_oi":2186,"put_oi":321},{"strike":7.5,"call_gex":104677.74,"put_gex":-68170.08,"net_gex":36507.65,"call_oi":15653,"put_oi":7576},{"strike":10.0,"call_gex":298578.54,"put_gex":-104743.04,"net_gex":193835.5,"call_oi":38968,"put_oi":9491},{"strike":12.5,"call_gex":140424.22,"put_gex":-5733.5,"net_gex":134690.72,"call_oi":23865,"put_oi":906},{"strike":15.0,"call_gex":76879.56,"put_gex":-1994.16,"net_gex":74885.4,"call_oi":18081,"put_oi":470},{"strike":17.5,"call_gex":42013.77,"put_gex":-272.5,"net_gex":41741.27,"call_oi":13125,"put_oi":78},{"strike":20.0,"call_gex":31973.39,"put_gex":-241.22,"net_gex":31732.17,"call_oi":10464,"put_oi":78},{"strike":22.5,"call_gex":4858.68,"put_gex":-30.78,"net_gex":4827.9,"call_oi":1701,"put_oi":10},{"strike":25.0,"call_gex":17663.34,"put_gex":-63.57,"net_gex":17599.77,"call_oi":7853,"put_oi":22}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":176337.5,"total_value":176337.5},{"strike":1.0,"call_value":9.0,"put_value":165473.0,"total_value":165482.0},{"strike":1.5,"call_value":28.5,"put_value":154608.5,"total_value":154637.0},{"strike":2.0,"call_value":70.5,"put_value":143744.0,"total_value":143814.5},{"strike":2.5,"call_value":655.0,"put_value":132890.0,"total_value":133545.0},{"strike":3.0,"call_value":2042.5,"put_value":122223.5,"total_value":124266.0},{"strike":3.5,"call_value":4126.0,"put_value":111678.5,"total_value":115804.5},{"strike":4.0,"call_value":6983.0,"put_value":101254.0,"total_value":108237.0},{"strike":4.5,"call_value":10165.0,"put_value":90987.0,"total_value":101152.0},{"strike":5.0,"call_value":13635.5,"put_value":80810.5,"total_value":94446.0},{"strike":5.5,"call_value":20220.5,"put_value":71334.5,"total_value":91555.0},{"strike":7.5,"call_value":50932.5,"put_value":34072.5,"total_value":85005.0},{"strike":10.0,"call_value":128455.0,"put_value":6435.0,"total_value":134890.0},{"strike":12.5,"call_value":303397.5,"put_value":2525.0,"total_value":305922.5},{"strike":15.0,"call_value":538002.5,"put_value":880.0,"total_value":538882.5},{"strike":17.5,"call_value":817810.0,"put_value":410.0,"total_value":818220.0},{"strike":20.0,"call_value":1130430.0,"put_value":135.0,"total_value":1130565.0},{"strike":22.5,"call_value":1469210.0,"put_value":55.0,"total_value":1469265.0},{"strike":25.0,"call_value":1812242.5,"put_value":0,"total_value":1812242.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":70.2,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":182.0,"strike":5.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.1,"strike":4.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":173.6,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":147.9,"strike":14.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.7,"strike":16.46}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7740,"put_oi":4326,"total_oi":12066,"pc_ratio":0.559,"pc_ratio_volume":0.585,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11142,"put_oi":6331,"total_oi":17473,"pc_ratio":0.568,"pc_ratio_volume":3.161,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":74402,"put_oi":7160,"total_oi":81562,"pc_ratio":0.096,"pc_ratio_volume":0.247,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":9309,"put_oi":540,"total_oi":9849,"pc_ratio":0.058,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":679,"put_oi":182,"total_oi":861,"pc_ratio":0.268,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":38740,"put_oi":2750,"total_oi":41490,"pc_ratio":0.071,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2175,"put_oi":368,"total_oi":2543,"pc_ratio":0.169,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":879,"put_oi":73,"total_oi":952,"pc_ratio":0.083,"pc_ratio_volume":4.75,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":21},{"strike":2.5,"call_delta_oi":34210.0,"put_delta_oi":-1619.0,"dealer_delta":-32591.0,"call_oi":356,"put_oi":375},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-1628.0,"dealer_delta":1628.0,"call_oi":0,"put_oi":243},{"strike":3.5,"call_delta_oi":153726.0,"put_delta_oi":-2063.0,"dealer_delta":-151663.0,"call_oi":1547,"put_oi":241},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-1853.0,"dealer_delta":1853.0,"call_oi":0,"put_oi":315},{"strike":4.5,"call_delta_oi":55955.0,"put_delta_oi":-753.0,"dealer_delta":-55202.0,"call_oi":577,"put_oi":181},{"strike":5.0,"call_delta_oi":567239.0,"put_delta_oi":-13344.0,"dealer_delta":-553895.0,"call_oi":6174,"put_oi":1401},{"strike":5.5,"call_delta_oi":198273.0,"put_delta_oi":-2684.0,"dealer_delta":-195590.0,"call_oi":2186,"put_oi":321},{"strike":7.5,"call_delta_oi":1154011.0,"put_delta_oi":-187133.0,"dealer_delta":-966877.0,"call_oi":15653,"put_oi":7576},{"strike":10.0,"call_delta_oi":1852866.0,"put_delta_oi":-613996.0,"dealer_delta":-1238870.0,"call_oi":38968,"put_oi":9491},{"strike":12.5,"call_delta_oi":738223.0,"put_delta_oi":-66289.0,"dealer_delta":-671934.0,"call_oi":23865,"put_oi":906},{"strike":15.0,"call_delta_oi":438060.0,"put_delta_oi":-32838.0,"dealer_delta":-405222.0,"call_oi":18081,"put_oi":470},{"strike":17.5,"call_delta_oi":293086.0,"put_delta_oi":-4989.0,"dealer_delta":-288098.0,"call_oi":13125,"put_oi":78},{"strike":20.0,"call_delta_oi":192506.0,"put_delta_oi":-5421.0,"dealer_delta":-187085.0,"call_oi":10464,"put_oi":78},{"strike":22.5,"call_delta_oi":66887.0,"put_delta_oi":-633.0,"dealer_delta":-66255.0,"call_oi":1701,"put_oi":10},{"strike":25.0,"call_delta_oi":105837.0,"put_delta_oi":-1397.0,"dealer_delta":-104440.0,"call_oi":7853,"put_oi":22}],"net_dealer_delta":-4914180.0,"total_call_delta":5850879.0,"total_put_delta":-936700.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.600000381469727,"strikes":[{"strike":3.5,"moneyness":0.407,"type":"call","iv":0.7432,"delta":0.9937,"oi":1547},{"strike":3.5,"moneyness":0.407,"type":"put","iv":2.9842,"delta":-0.0856,"oi":241},{"strike":4.0,"moneyness":0.4651,"type":"put","iv":1.1607,"delta":-0.0588,"oi":315},{"strike":4.5,"moneyness":0.5233,"type":"call","iv":0.7354,"delta":0.9697,"oi":577},{"strike":4.5,"moneyness":0.5233,"type":"put","iv":0.816,"delta":-0.0416,"oi":181},{"strike":5.0,"moneyness":0.5814,"type":"call","iv":0.7349,"delta":0.9462,"oi":3669},{"strike":5.0,"moneyness":0.5814,"type":"put","iv":0.7997,"delta":-0.0652,"oi":606},{"strike":5.5,"moneyness":0.6395,"type":"call","iv":0.77,"delta":0.907,"oi":2186},{"strike":5.5,"moneyness":0.6395,"type":"put","iv":0.724,"delta":-0.0836,"oi":321},{"strike":7.5,"moneyness":0.8721,"type":"call","iv":0.6849,"delta":0.7225,"oi":8644},{"strike":7.5,"moneyness":0.8721,"type":"put","iv":0.6786,"delta":-0.2768,"oi":2014},{"strike":10.0,"moneyness":1.1628,"type":"put","iv":0.6993,"delta":-0.5734,"oi":2105},{"strike":10.0,"moneyness":1.1628,"type":"call","iv":0.7019,"delta":0.4274,"oi":18904},{"strike":12.5,"moneyness":1.4535,"type":"put","iv":0.7804,"delta":-0.7455,"oi":568},{"strike":12.5,"moneyness":1.4535,"type":"call","iv":0.7278,"delta":0.2305,"oi":11035},{"strike":15.0,"moneyness":1.7442,"type":"put","iv":0.848,"delta":-0.8354,"oi":240},{"strike":15.0,"moneyness":1.7442,"type":"call","iv":0.7723,"delta":0.1326,"oi":7877},{"strike":17.5,"moneyness":2.0349,"type":"call","iv":0.7429,"delta":0.0591,"oi":3557},{"strike":20.0,"moneyness":2.3256,"type":"call","iv":1.0016,"delta":0.0988,"oi":6248},{"strike":22.5,"moneyness":2.6163,"type":"call","iv":1.9497,"delta":0.3475,"oi":972},{"strike":25.0,"moneyness":2.907,"type":"call","iv":1.0659,"delta":0.0582,"oi":4845}]},{"expiration":"01/19/2029","underlying_price":8.600000381469727,"strikes":[{"strike":5.0,"moneyness":0.5814,"type":"call","iv":0.7923,"delta":0.8715,"oi":387},{"strike":15.0,"moneyness":1.7442,"type":"call","iv":0.777,"delta":0.5791,"oi":151},{"strike":20.0,"moneyness":2.3256,"type":"call","iv":0.76,"delta":0.4715,"oi":132}]},{"expiration":"01/21/2028","underlying_price":8.600000381469727,"strikes":[{"strike":2.5,"moneyness":0.2907,"type":"call","iv":0.9055,"delta":0.9613,"oi":253},{"strike":5.0,"moneyness":0.5814,"type":"put","iv":0.7172,"delta":-0.1272,"oi":327},{"strike":5.0,"moneyness":0.5814,"type":"call","iv":0.9792,"delta":0.8629,"oi":1414},{"strike":7.5,"moneyness":0.8721,"type":"call","iv":0.8418,"delta":0.7518,"oi":4291},{"strike":7.5,"moneyness":0.8721,"type":"put","iv":0.7394,"delta":-0.258,"oi":975},{"strike":10.0,"moneyness":1.1628,"type":"call","iv":0.7292,"delta":0.6183,"oi":12689},{"strike":10.0,"moneyness":1.1628,"type":"put","iv":0.6994,"delta":-0.39,"oi":1020},{"strike":12.5,"moneyness":1.4535,"type":"call","iv":0.7475,"delta":0.521,"oi":3276},{"strike":15.0,"moneyness":1.7442,"type":"call","iv":0.7488,"delta":0.4367,"oi":3717},{"strike":15.0,"moneyness":1.7442,"type":"put","iv":0.8021,"delta":-0.5358,"oi":188},{"strike":17.5,"moneyness":2.0349,"type":"call","iv":0.7538,"delta":0.37,"oi":6066},{"strike":20.0,"moneyness":2.3256,"type":"call","iv":0.7221,"delta":0.2927,"oi":3363},{"strike":22.5,"moneyness":2.6163,"type":"call","iv":1.1538,"delta":0.4878,"oi":663},{"strike":25.0,"moneyness":2.907,"type":"call","iv":0.8015,"delta":0.258,"oi":3008}]},{"expiration":"02/19/2027","underlying_price":8.600000381469727,"strikes":[{"strike":7.5,"moneyness":0.8721,"type":"call","iv":0.7084,"delta":0.7152,"oi":388},{"strike":7.5,"moneyness":0.8721,"type":"put","iv":0.6781,"delta":-0.2827,"oi":127},{"strike":10.0,"moneyness":1.1628,"type":"call","iv":0.6732,"delta":0.4537,"oi":1926},{"strike":10.0,"moneyness":1.1628,"type":"put","iv":0.69,"delta":-0.5411,"oi":269},{"strike":12.5,"moneyness":1.4535,"type":"call","iv":0.7276,"delta":0.2836,"oi":2246},{"strike":15.0,"moneyness":1.7442,"type":"call","iv":0.7446,"delta":0.1721,"oi":3479},{"strike":17.5,"moneyness":2.0349,"type":"call","iv":0.7881,"delta":0.1182,"oi":885},{"strike":20.0,"moneyness":2.3256,"type":"call","iv":0.8895,"delta":0.1087,"oi":219}]},{"expiration":"05/21/2027","underlying_price":8.600000381469727,"strikes":[{"strike":5.0,"moneyness":0.5814,"type":"put","iv":0.6965,"delta":-0.0958,"oi":104},{"strike":10.0,"moneyness":1.1628,"type":"call","iv":0.7324,"delta":0.5308,"oi":137},{"strike":12.5,"moneyness":1.4535,"type":"call","iv":0.7188,"delta":0.3733,"oi":112},{"strike":15.0,"moneyness":1.7442,"type":"call","iv":0.7544,"delta":0.2793,"oi":344}]},{"expiration":"10/16/2026","underlying_price":8.600000381469727,"strikes":[{"strike":7.5,"moneyness":0.8721,"type":"put","iv":0.7538,"delta":-0.1483,"oi":937},{"strike":7.5,"moneyness":0.8721,"type":"call","iv":0.6495,"delta":0.883,"oi":102},{"strike":10.0,"moneyness":1.1628,"type":"call","iv":0.689,"delta":0.1394,"oi":2079},{"strike":10.0,"moneyness":1.1628,"type":"put","iv":0.8486,"delta":-0.803,"oi":3304},{"strike":15.0,"moneyness":1.7442,"type":"call","iv":1.6362,"delta":0.0503,"oi":666}]},{"expiration":"11/20/2026","underlying_price":8.600000381469727,"strikes":[{"strike":5.0,"moneyness":0.5814,"type":"call","iv":0.8045,"delta":0.9785,"oi":233},{"strike":7.5,"moneyness":0.8721,"type":"put","iv":0.7369,"delta":-0.2525,"oi":3345},{"strike":7.5,"moneyness":0.8721,"type":"call","iv":0.6946,"delta":0.7554,"oi":1828},{"strike":10.0,"moneyness":1.1628,"type":"call","iv":0.7549,"delta":0.3469,"oi":2523},{"strike":10.0,"moneyness":1.1628,"type":"put","iv":0.7599,"delta":-0.6515,"oi":2551},{"strike":12.5,"moneyness":1.4535,"type":"call","iv":0.8082,"delta":0.1334,"oi":2205},{"strike":12.5,"moneyness":1.4535,"type":"put","iv":0.9649,"delta":-0.81,"oi":156},{"strike":15.0,"moneyness":1.7442,"type":"call","iv":2.7673,"delta":0.4813,"oi":1757},{"strike":17.5,"moneyness":2.0349,"type":"call","iv":1.1013,"delta":0.0588,"oi":2092}]},{"expiration":"12/15/2028","underlying_price":8.600000381469727,"strikes":[{"strike":5.0,"moneyness":0.5814,"type":"call","iv":0.7569,"delta":0.8703,"oi":371},{"strike":7.5,"moneyness":0.8721,"type":"call","iv":0.9686,"delta":0.8103,"oi":315},{"strike":10.0,"moneyness":1.1628,"type":"call","iv":0.7413,"delta":0.6908,"oi":695},{"strike":10.0,"moneyness":1.1628,"type":"put","iv":0.7961,"delta":-0.2938,"oi":222},{"strike":12.5,"moneyness":1.4535,"type":"call","iv":0.7406,"delta":0.6158,"oi":124},{"strike":17.5,"moneyness":2.0349,"type":"call","iv":0.7582,"delta":0.5058,"oi":445}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.883,"put_delta":-0.1483,"call_gamma":0.186389,"put_gamma":0.189122,"call_theta":-0.0087,"put_theta":-0.0107,"call_vega":0.0032,"put_vega":0.0038,"call_oi":102,"put_oi":937},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1394,"put_delta":-0.803,"call_gamma":0.198412,"put_gamma":0.201453,"call_theta":-0.0097,"put_theta":-0.0137,"call_vega":0.0036,"put_vega":0.0045,"call_oi":2079,"put_oi":3304},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7554,"put_delta":-0.2525,"call_gamma":0.14501,"put_gamma":0.139006,"call_theta":-0.0077,"put_theta":-0.0073,"call_vega":0.0098,"put_vega":0.01,"call_oi":1828,"put_oi":3345},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3469,"put_delta":-0.6515,"call_gamma":0.15682,"put_gamma":0.15606,"call_theta":-0.0093,"put_theta":-0.0083,"call_vega":0.0115,"put_vega":0.0115,"call_oi":2523,"put_oi":2551}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.47,"put_25d_iv":75.38,"call_25d_iv":68.9,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.8,"put_25d_iv":73.69,"call_25d_iv":75.49,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.92,"put_25d_iv":67.86,"call_25d_iv":72.78,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-4.95,"put_25d_iv":67.81,"call_25d_iv":72.76,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-4.95,"put_25d_iv":70.48,"call_25d_iv":75.44,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.22,"put_25d_iv":73.94,"call_25d_iv":80.15,"put_25d_strike":7.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.72,"put_25d_iv":76.07,"call_25d_iv":69.36,"put_25d_strike":7.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.71,"put_25d_iv":74.28,"call_25d_iv":76.0,"put_25d_strike":7.5,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-30.0,"put_vanna":13.0,"net_vanna":-17.0,"call_oi":316,"put_oi":273},{"strike":3.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":243},{"strike":3.5,"call_vanna":-14.0,"put_vanna":17.0,"net_vanna":2.0,"call_oi":1547,"put_oi":241},{"strike":4.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":315},{"strike":4.5,"call_vanna":-20.0,"put_vanna":8.0,"net_vanna":-12.0,"call_oi":577,"put_oi":181},{"strike":5.0,"call_vanna":-637.0,"put_vanna":124.0,"net_vanna":-513.0,"call_oi":6174,"put_oi":1362},{"strike":5.5,"call_vanna":-158.0,"put_vanna":22.0,"net_vanna":-136.0,"call_oi":2186,"put_oi":321},{"strike":7.5,"call_vanna":-1705.0,"put_vanna":603.0,"net_vanna":-1102.0,"call_oi":15623,"put_oi":7576},{"strike":10.0,"call_vanna":-663.0,"put_vanna":-134.0,"net_vanna":-797.0,"call_oi":38953,"put_oi":9471},{"strike":12.5,"call_vanna":1266.0,"put_vanna":-61.0,"net_vanna":1205.0,"call_oi":23865,"put_oi":871},{"strike":15.0,"call_vanna":1274.0,"put_vanna":-27.0,"net_vanna":1246.0,"call_oi":18081,"put_oi":428},{"strike":17.5,"call_vanna":1042.0,"put_vanna":0,"net_vanna":1042.0,"call_oi":13101,"put_oi":0},{"strike":20.0,"call_vanna":1045.0,"put_vanna":-7.0,"net_vanna":1037.0,"call_oi":10459,"put_oi":53},{"strike":22.5,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1696,"put_oi":0},{"strike":25.0,"call_vanna":802.0,"put_vanna":0,"net_vanna":802.0,"call_oi":7853,"put_oi":0}],"net_vanna":2861.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-323.0,"put_charm":728.0,"net_charm":405.0,"call_oi":233,"put_oi":262},{"strike":7.5,"call_charm":-9934.0,"put_charm":8508.0,"net_charm":-1427.0,"call_oi":1930,"put_oi":4282},{"strike":10.0,"call_charm":-13402.0,"put_charm":105093.0,"net_charm":91691.0,"call_oi":4602,"put_oi":5855},{"strike":12.5,"call_charm":-479558.0,"put_charm":679.0,"net_charm":-478879.0,"call_oi":6997,"put_oi":156},{"strike":15.0,"call_charm":-23653.0,"put_charm":0,"net_charm":-23653.0,"call_oi":2423,"put_oi":0},{"strike":17.5,"call_charm":-389.0,"put_charm":0,"net_charm":-389.0,"call_oi":2092,"put_oi":0},{"strike":20.0,"call_charm":-7081.0,"put_charm":0,"net_charm":-7081.0,"call_oi":430,"put_oi":0}],"net_charm":-419332.0,"weekend_delta_shift":-1257995.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":244807.0,"put_delta":-283336.0,"net_delta":-38529.0,"call_oi":7644,"put_oi":4326,"total_oi":11970,"total_volume":206,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":395636.0,"put_delta":-267004.0,"net_delta":128633.0,"call_oi":11068,"put_oi":6331,"total_oi":17399,"total_volume":570,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2691234.0,"put_delta":-255732.0,"net_delta":2435502.0,"call_oi":70061,"put_oi":7159,"total_oi":77220,"total_volume":111,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":261338.0,"put_delta":-24395.0,"net_delta":236943.0,"call_oi":9304,"put_oi":540,"total_oi":9844,"total_volume":12,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":24378.0,"put_delta":-3592.0,"net_delta":20786.0,"call_oi":679,"put_oi":182,"total_oi":861,"total_volume":100,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2019368.0,"put_delta":-90512.0,"net_delta":1928856.0,"call_oi":38740,"put_oi":2750,"total_oi":41490,"total_volume":74,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":150112.0,"put_delta":-10659.0,"net_delta":139452.0,"call_oi":2175,"put_oi":368,"total_oi":2543,"total_volume":12,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":64006.0,"put_delta":-1470.0,"net_delta":62536.0,"call_oi":879,"put_oi":73,"total_oi":952,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1085,"put_oi":21,"total_oi":1106,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1606,"put_oi":375,"total_oi":1981,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1392,"put_oi":243,"total_oi":1635,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1547,"put_oi":241,"total_oi":1788,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":650,"put_oi":315,"total_oi":965,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":577,"put_oi":181,"total_oi":758,"bias":"neutral"},{"strike":5.0,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":6229,"put_oi":1401,"total_oi":7630,"bias":"bearish"},{"strike":5.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2186,"put_oi":321,"total_oi":2507,"bias":"bearish"},{"strike":7.5,"call_volume":55,"put_volume":394,"total_volume":449,"call_oi":15653,"put_oi":7576,"total_oi":23229,"bias":"bearish"},{"strike":10.0,"call_volume":357,"put_volume":140,"total_volume":497,"call_oi":38968,"put_oi":9491,"total_oi":48459,"bias":"bullish"},{"strike":12.5,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":23865,"put_oi":906,"total_oi":24771,"bias":"bullish"},{"strike":15.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":18081,"put_oi":470,"total_oi":18551,"bias":"bullish"},{"strike":17.5,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":13125,"put_oi":78,"total_oi":13203,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10464,"put_oi":78,"total_oi":10542,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1701,"put_oi":10,"total_oi":1711,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7853,"put_oi":22,"total_oi":7875,"bias":"neutral"}],"underlying_price":8.600000381469727,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":553,"total_put_volume":555,"volume_pc_ratio":1.004},"iv_contours":{"x":[0.87,1.16],"y":[14,49,105,140],"z":[[70.16,76.88],[71.57,75.74],[68.17,70.06],[69.33,68.16]],"levels":[68.2,69.0,69.9,70.8,71.6,72.5,73.4,74.3,75.1,76.0,76.9],"min_iv":68.2,"max_iv":76.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.12},{"date":"2026-09-15","iv":106.95},{"date":"2026-09-16","iv":104.82},{"date":"2026-09-17","iv":98.77},{"date":"2026-09-18","iv":98.2},{"date":"2026-09-21","iv":108.04},{"date":"2026-09-22","iv":95.2},{"date":"2026-09-23","iv":103.7},{"date":"2026-09-24","iv":85.3},{"date":"2026-09-25","iv":91.4},{"date":"2026-09-28","iv":99.8},{"date":"2026-09-29","iv":108.0},{"date":"2026-09-30","iv":112.8},{"date":"2026-10-01","iv":127.4},{"date":"2026-10-02","iv":110.5}]}}