{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EXFY","summary":{"name":"EXFY","price":2.25,"total_oi":3211,"call_oi":3141,"put_oi":70,"pc_ratio":0.022,"net_gex":4591.88,"avg_iv":401.9,"iv_rank":100.0,"iv_52w_high":401.9,"iv_52w_low":139.1,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"EXFY","price":2.25,"total_oi":3211,"analysis_coverage":0.7222,"avg_iv_pct":401.9,"iv_rank":100.0,"iv_52w_high_pct":401.9,"iv_52w_low_pct":139.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.022,"put_call_oi_front_ratio":0.039,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.00436,"net_delta_normalized":0.631588,"dealer_delta_normalized":-0.630408,"gex_per_100k_oi":143004.671442,"vanna_per_100k_oi":-3643.724696,"charm_per_100k_oi":-657240.734974,"weekend_delta_shift_per_100k_oi":-1971722.204921,"iv_surface_range_pp":76.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-11.111111,"peak_call_distance_pct":11.111111,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.58,"put_gex":0.0,"net_gex":1.58,"call_oi":14,"put_oi":3},{"strike":1.0,"call_gex":11.14,"put_gex":0.0,"net_gex":11.14,"call_oi":32,"put_oi":0},{"strike":1.5,"call_gex":2.44,"put_gex":-2.46,"net_gex":-0.02,"call_oi":4,"put_oi":7},{"strike":2.0,"call_gex":1723.74,"put_gex":-6.91,"net_gex":1716.83,"call_oi":986,"put_oi":7},{"strike":2.5,"call_gex":2888.55,"put_gex":-60.85,"net_gex":2827.7,"call_oi":1741,"put_oi":50},{"strike":5.0,"call_gex":37.55,"put_gex":-2.9,"net_gex":34.65,"call_oi":341,"put_oi":3},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":131.0,"total_value":131.0},{"strike":1.0,"call_value":7.0,"put_value":97.5,"total_value":104.5},{"strike":1.5,"call_value":30.0,"put_value":64.0,"total_value":94.0},{"strike":2.0,"call_value":55.0,"put_value":34.0,"total_value":89.0},{"strike":2.5,"call_value":573.0,"put_value":7.5,"total_value":580.5},{"strike":5.0,"call_value":7515.5,"put_value":0.0,"total_value":7515.5},{"strike":7.5,"call_value":15310.5,"put_value":0,"total_value":15310.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":227.3,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":219.4,"strike":2.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":137.2,"strike":2.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":278.3,"strike":2.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":125.9,"strike":2.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":128.5,"strike":2.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1129,"put_oi":44,"total_oi":1173,"pc_ratio":0.039,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":4,"total_oi":9,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1217,"put_oi":8,"total_oi":1225,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":292,"put_oi":2,"total_oi":294,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":30,"put_oi":0,"total_oi":30,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":468,"put_oi":12,"total_oi":480,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1344.0,"put_delta_oi":0,"dealer_delta":-1344.0,"call_oi":14,"put_oi":0},{"strike":1.0,"call_delta_oi":2897.0,"put_delta_oi":0,"dealer_delta":-2897.0,"call_oi":32,"put_oi":0},{"strike":1.5,"call_delta_oi":329.0,"put_delta_oi":-87.0,"dealer_delta":-242.0,"call_oi":4,"put_oi":5},{"strike":2.0,"call_delta_oi":69307.0,"put_delta_oi":-175.0,"dealer_delta":-69133.0,"call_oi":986,"put_oi":6},{"strike":2.5,"call_delta_oi":97319.0,"put_delta_oi":-2036.0,"dealer_delta":-95284.0,"call_oi":1741,"put_oi":50},{"strike":5.0,"call_delta_oi":31446.0,"put_delta_oi":-220.0,"dealer_delta":-31225.0,"call_oi":341,"put_oi":3},{"strike":7.5,"call_delta_oi":2300.0,"put_delta_oi":0,"dealer_delta":-2300.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-202424.0,"total_call_delta":204942.0,"total_put_delta":-2518.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.25,"strikes":[{"strike":2.5,"moneyness":1.1111,"type":"call","iv":1.5459,"delta":0.6178,"oi":952}]},{"expiration":"03/19/2027","underlying_price":2.25,"strikes":[{"strike":2.5,"moneyness":1.1111,"type":"call","iv":1.1675,"delta":0.6126,"oi":223}]},{"expiration":"06/17/2027","underlying_price":2.25,"strikes":[{"strike":2.0,"moneyness":0.8889,"type":"call","iv":0.9277,"delta":0.7187,"oi":325},{"strike":2.5,"moneyness":1.1111,"type":"call","iv":0.9302,"delta":0.6155,"oi":109}]},{"expiration":"10/16/2026","underlying_price":2.25,"strikes":[{"strike":2.0,"moneyness":0.8889,"type":"call","iv":1.9334,"delta":0.6948,"oi":642},{"strike":2.5,"moneyness":1.1111,"type":"call","iv":1.2758,"delta":0.3779,"oi":422}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6948,"put_delta":0,"call_gamma":0.426802,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3779,"put_delta":0,"call_gamma":0.701647,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":422,"put_oi":0}],"strikes":[2.0,2.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":967,"put_oi":0},{"strike":2.5,"call_vanna":-59.0,"put_vanna":0,"net_vanna":-59.0,"call_oi":1706,"put_oi":0},{"strike":5.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":291,"put_oi":0}],"net_vanna":-117.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-13017.0,"put_charm":0,"net_charm":-13017.0,"call_oi":642,"put_oi":0},{"strike":2.5,"call_charm":-3329.0,"put_charm":0,"net_charm":-3329.0,"call_oi":422,"put_oi":0},{"strike":5.0,"call_charm":-4758.0,"put_charm":0,"net_charm":-4758.0,"call_oi":63,"put_oi":0}],"net_charm":-21104.0,"weekend_delta_shift":-63312.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":64391.0,"put_delta":-1605.0,"net_delta":62786.0,"call_oi":1129,"put_oi":44,"total_oi":1173,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":268.0,"put_delta":-161.0,"net_delta":107.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":84794.0,"put_delta":-276.0,"net_delta":84519.0,"call_oi":1217,"put_oi":6,"total_oi":1223,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20259.0,"put_delta":-58.0,"net_delta":20200.0,"call_oi":292,"put_oi":2,"total_oi":294,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1923.0,"put_delta":0,"net_delta":1923.0,"call_oi":30,"put_oi":0,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":33307.0,"put_delta":-419.0,"net_delta":32889.0,"call_oi":468,"put_oi":9,"total_oi":477,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":986,"put_oi":7,"total_oi":993,"bias":"neutral"},{"strike":2.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1741,"put_oi":50,"total_oi":1791,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":3,"total_oi":344,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":2.25,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":14,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,1.11],"y":[14,105,168],"z":[[193.34,127.58],[137.22,154.59],[null,116.75]],"levels":[116.8,124.4,132.1,139.7,147.4,155.0,162.7,170.4,178.0,185.7,193.3],"min_iv":116.8,"max_iv":193.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":155.76},{"date":"2026-09-15","iv":161.27},{"date":"2026-09-16","iv":158.81},{"date":"2026-09-17","iv":156.78},{"date":"2026-09-18","iv":176.8},{"date":"2026-09-21","iv":155.32},{"date":"2026-09-22","iv":235.0},{"date":"2026-09-23","iv":202.9},{"date":"2026-09-24","iv":146.7},{"date":"2026-09-25","iv":179.4},{"date":"2026-09-28","iv":175.9},{"date":"2026-09-29","iv":256.7},{"date":"2026-09-30","iv":219.2},{"date":"2026-10-01","iv":139.1},{"date":"2026-10-02","iv":401.9}]}}