{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EXEL","summary":{"name":"EXEL","price":58.39,"total_oi":52937,"call_oi":19762,"put_oi":33175,"pc_ratio":1.679,"net_gex":-647159.71,"avg_iv":62.2,"iv_rank":100.0,"iv_52w_high":62.2,"iv_52w_low":42.2,"gamma_flip":16.16,"max_pain":50.0},"features":{"symbol":"EXEL","price":58.39,"total_oi":52937,"analysis_coverage":0.9444,"avg_iv_pct":62.2,"iv_rank":100.0,"iv_52w_high_pct":62.2,"iv_52w_low_pct":42.2,"front_dte":14,"front_atm_iv_pct":34.4146,"back_atm_iv_pct":37.0091,"term_premium_pp":-2.5945,"expected_move_front_pct":6.74,"straddle_front_pct":5.65,"straddle_30d_pct":5.65,"risk_reversal_front_pp":-0.78,"risk_reversal_30d_pp":-0.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.679,"put_call_oi_front_ratio":3.347,"put_call_volume_front_ratio":0.015,"option_volume":2007,"volume_oi_ratio":0.037913,"net_delta_normalized":0.134,"dealer_delta_normalized":-0.134,"gex_per_100k_oi":-1222509.22795,"vanna_per_100k_oi":2070.385553,"charm_per_100k_oi":355771.955343,"weekend_delta_shift_per_100k_oi":1067317.755067,"iv_surface_range_pp":44.7,"gamma_flip_distance_pct":-72.324028,"max_pain_distance_pct":-14.368899,"peak_call_distance_pct":2.757321,"peak_put_distance_pct":-14.368899},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":6.84,"put_gex":-67.05,"net_gex":-60.22,"call_oi":3,"put_oi":16},{"strike":18.0,"call_gex":160.98,"put_gex":-5.57,"net_gex":155.41,"call_oi":60,"put_oi":1},{"strike":20.0,"call_gex":103.7,"put_gex":-11.86,"net_gex":91.84,"call_oi":28,"put_oi":2},{"strike":23.0,"call_gex":195.02,"put_gex":0.0,"net_gex":195.02,"call_oi":37,"put_oi":0},{"strike":25.0,"call_gex":189.0,"put_gex":-1110.81,"net_gex":-921.81,"call_oi":33,"put_oi":121},{"strike":27.0,"call_gex":238.18,"put_gex":-322.23,"net_gex":-84.05,"call_oi":38,"put_oi":79},{"strike":28.0,"call_gex":28.16,"put_gex":-66.74,"net_gex":-38.58,"call_oi":3,"put_oi":6},{"strike":30.0,"call_gex":2449.7,"put_gex":-1007.7,"net_gex":1442.0,"call_oi":288,"put_oi":78},{"strike":32.0,"call_gex":131.82,"put_gex":-760.7,"net_gex":-628.88,"call_oi":13,"put_oi":75},{"strike":33.0,"call_gex":2536.91,"put_gex":-112.11,"net_gex":2424.81,"call_oi":176,"put_oi":8},{"strike":34.0,"call_gex":96.73,"put_gex":-23.28,"net_gex":73.45,"call_oi":8,"put_oi":2},{"strike":35.0,"call_gex":5698.7,"put_gex":-10500.48,"net_gex":-4801.77,"call_oi":438,"put_oi":543},{"strike":36.0,"call_gex":5258.07,"put_gex":-6514.35,"net_gex":-1256.28,"call_oi":325,"put_oi":304},{"strike":37.0,"call_gex":9027.95,"put_gex":-385.23,"net_gex":8642.72,"call_oi":518,"put_oi":17},{"strike":38.0,"call_gex":174.28,"put_gex":-471.82,"net_gex":-297.54,"call_oi":9,"put_oi":19},{"strike":39.0,"call_gex":207.37,"put_gex":-26.61,"net_gex":180.76,"call_oi":10,"put_oi":1},{"strike":40.0,"call_gex":15319.01,"put_gex":-302520.73,"net_gex":-287201.72,"call_oi":632,"put_oi":10559},{"strike":41.0,"call_gex":1270.0,"put_gex":-739.47,"net_gex":530.54,"call_oi":47,"put_oi":23},{"strike":42.0,"call_gex":21968.46,"put_gex":-1263.07,"net_gex":20705.39,"call_oi":715,"put_oi":37},{"strike":43.0,"call_gex":1573.74,"put_gex":-38.25,"net_gex":1535.49,"call_oi":50,"put_oi":1},{"strike":44.0,"call_gex":1182.06,"put_gex":-526.49,"net_gex":655.57,"call_oi":31,"put_oi":13},{"strike":45.0,"call_gex":42560.76,"put_gex":-21705.7,"net_gex":20855.05,"call_oi":1007,"put_oi":484},{"strike":46.0,"call_gex":472.09,"put_gex":-254.2,"net_gex":217.89,"call_oi":10,"put_oi":5},{"strike":47.0,"call_gex":2324.05,"put_gex":-5100.65,"net_gex":-2776.6,"call_oi":57,"put_oi":93},{"strike":48.0,"call_gex":18596.72,"put_gex":-21233.99,"net_gex":-2637.26,"call_oi":300,"put_oi":341},{"strike":49.0,"call_gex":3685.76,"put_gex":-551.27,"net_gex":3134.49,"call_oi":52,"put_oi":8},{"strike":50.0,"call_gex":244639.29,"put_gex":-1259721.98,"net_gex":-1015082.69,"call_oi":3647,"put_oi":15417},{"strike":55.0,"call_gex":198804.03,"put_gex":-903753.69,"net_gex":-704949.66,"call_oi":2028,"put_oi":4587},{"strike":60.0,"call_gex":686302.37,"put_gex":-56618.73,"net_gex":629683.64,"call_oi":3243,"put_oi":328},{"strike":65.0,"call_gex":599977.67,"put_gex":-103.59,"net_gex":599874.08,"call_oi":4801,"put_oi":1},{"strike":70.0,"call_gex":55995.98,"put_gex":-289.08,"net_gex":55706.9,"call_oi":685,"put_oi":6},{"strike":75.0,"call_gex":19538.99,"put_gex":0.0,"net_gex":19538.99,"call_oi":311,"put_oi":0},{"strike":80.0,"call_gex":5948.26,"put_gex":0.0,"net_gex":5948.26,"call_oi":115,"put_oi":0},{"strike":85.0,"call_gex":1985.06,"put_gex":0.0,"net_gex":1985.06,"call_oi":44,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1056323.0,"total_value":1056323.0},{"strike":18.0,"call_value":9.0,"put_value":956846.0,"total_value":956855.0},{"strike":20.0,"call_value":135.0,"put_value":890530.0,"total_value":890665.0},{"strike":23.0,"call_value":408.0,"put_value":791062.0,"total_value":791470.0},{"strike":25.0,"call_value":664.0,"put_value":724750.0,"total_value":725414.0},{"strike":27.0,"call_value":986.0,"put_value":658680.0,"total_value":659666.0},{"strike":28.0,"call_value":1185.0,"put_value":625724.0,"total_value":626909.0},{"strike":30.0,"call_value":1589.0,"put_value":559824.0,"total_value":561413.0},{"strike":32.0,"call_value":2569.0,"put_value":494080.0,"total_value":496649.0},{"strike":33.0,"call_value":3072.0,"put_value":461283.0,"total_value":464355.0},{"strike":34.0,"call_value":3751.0,"put_value":428494.0,"total_value":432245.0},{"strike":35.0,"call_value":4438.0,"put_value":395707.0,"total_value":400145.0},{"strike":36.0,"call_value":5563.0,"put_value":363463.0,"total_value":369026.0},{"strike":37.0,"call_value":7013.0,"put_value":331523.0,"total_value":338536.0},{"strike":38.0,"call_value":8981.0,"put_value":299600.0,"total_value":308581.0},{"strike":39.0,"call_value":10958.0,"put_value":267696.0,"total_value":278654.0},{"strike":40.0,"call_value":12945.0,"put_value":235793.0,"total_value":248738.0},{"strike":41.0,"call_value":15564.0,"put_value":214449.0,"total_value":230013.0},{"strike":42.0,"call_value":18230.0,"put_value":193128.0,"total_value":211358.0},{"strike":43.0,"call_value":21611.0,"put_value":171844.0,"total_value":193455.0},{"strike":44.0,"call_value":25042.0,"put_value":150561.0,"total_value":175603.0},{"strike":45.0,"call_value":28504.0,"put_value":129291.0,"total_value":157795.0},{"strike":46.0,"call_value":32973.0,"put_value":108505.0,"total_value":141478.0},{"strike":47.0,"call_value":37452.0,"put_value":87724.0,"total_value":125176.0},{"strike":48.0,"call_value":41988.0,"put_value":67036.0,"total_value":109024.0},{"strike":49.0,"call_value":46824.0,"put_value":46689.0,"total_value":93513.0},{"strike":50.0,"call_value":51712.0,"put_value":26350.0,"total_value":78062.0},{"strike":55.0,"call_value":94387.0,"put_value":1740.0,"total_value":96127.0},{"strike":60.0,"call_value":147202.0,"put_value":65.0,"total_value":147267.0},{"strike":65.0,"call_value":216232.0,"put_value":30.0,"total_value":216262.0},{"strike":70.0,"call_value":309267.0,"put_value":0.0,"total_value":309267.0},{"strike":75.0,"call_value":405727.0,"put_value":0.0,"total_value":405727.0},{"strike":80.0,"call_value":503742.0,"put_value":0.0,"total_value":503742.0},{"strike":85.0,"call_value":602332.0,"put_value":0,"total_value":602332.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.5,"strike":42.14},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.2,"strike":41.82},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.7,"strike":34.63},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.8,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.7,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.6,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.4,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.0,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.8,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.4,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.3,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.8,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.1,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.4,"strike":75.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.2,"strike":76.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":5142},{"expiration":"11/20/2026","dte":49,"iv":0.8186,"contract_count":4,"total_oi":1357},{"expiration":"12/18/2026","dte":77,"iv":0.719,"contract_count":4,"total_oi":884},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":4,"total_oi":2172},{"expiration":"02/19/2027","dte":140,"iv":0.9245,"contract_count":3,"total_oi":218},{"expiration":"05/21/2027","dte":231,"iv":0.7741,"contract_count":3,"total_oi":7},{"expiration":"01/21/2028","dte":476,"iv":0.3536,"contract_count":4,"total_oi":405},{"expiration":"01/19/2029","dte":840,"iv":0.4578,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.74,"expected_move_2std":13.47,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.56,"expected_move_2std":27.13,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.13,"expected_move_2std":36.25,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.5,"expected_move_2std":43.0,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.86,"expected_move_2std":51.71,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.07,"expected_move_2std":64.15,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.05,"expected_move_2std":84.1,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4275,"put_oi":14308,"total_oi":18583,"pc_ratio":3.347,"pc_ratio_volume":0.015,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3716,"put_oi":1653,"total_oi":5369,"pc_ratio":0.445,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2118,"put_oi":14118,"total_oi":16236,"pc_ratio":6.666,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6994,"put_oi":2407,"total_oi":9401,"pc_ratio":0.344,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":737,"put_oi":416,"total_oi":1153,"pc_ratio":0.564,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":15,"put_oi":5,"total_oi":20,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1882,"put_oi":263,"total_oi":2145,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":25,"put_oi":5,"total_oi":30,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":297.0,"put_delta_oi":-71.0,"dealer_delta":-226.0,"call_oi":3,"put_oi":16},{"strike":18.0,"call_delta_oi":5939.0,"put_delta_oi":-5.0,"dealer_delta":-5934.0,"call_oi":60,"put_oi":1},{"strike":20.0,"call_delta_oi":2758.0,"put_delta_oi":-7.0,"dealer_delta":-2751.0,"call_oi":28,"put_oi":2},{"strike":23.0,"call_delta_oi":3622.0,"put_delta_oi":0,"dealer_delta":-3622.0,"call_oi":37,"put_oi":0},{"strike":25.0,"call_delta_oi":3238.0,"put_delta_oi":-947.0,"dealer_delta":-2291.0,"call_oi":33,"put_oi":121},{"strike":27.0,"call_delta_oi":3731.0,"put_delta_oi":-74.0,"dealer_delta":-3657.0,"call_oi":38,"put_oi":79},{"strike":28.0,"call_delta_oi":288.0,"put_delta_oi":-49.0,"dealer_delta":-239.0,"call_oi":3,"put_oi":6},{"strike":30.0,"call_delta_oi":28104.0,"put_delta_oi":-567.0,"dealer_delta":-27537.0,"call_oi":288,"put_oi":78},{"strike":32.0,"call_delta_oi":1266.0,"put_delta_oi":-194.0,"dealer_delta":-1072.0,"call_oi":13,"put_oi":75},{"strike":33.0,"call_delta_oi":16587.0,"put_delta_oi":-94.0,"dealer_delta":-16493.0,"call_oi":176,"put_oi":8},{"strike":34.0,"call_delta_oi":777.0,"put_delta_oi":-5.0,"dealer_delta":-772.0,"call_oi":8,"put_oi":2},{"strike":35.0,"call_delta_oi":42392.0,"put_delta_oi":-4178.0,"dealer_delta":-38213.0,"call_oi":438,"put_oi":543},{"strike":36.0,"call_delta_oi":31240.0,"put_delta_oi":-2493.0,"dealer_delta":-28748.0,"call_oi":325,"put_oi":304},{"strike":37.0,"call_delta_oi":49650.0,"put_delta_oi":-144.0,"dealer_delta":-49506.0,"call_oi":518,"put_oi":17},{"strike":38.0,"call_delta_oi":861.0,"put_delta_oi":-169.0,"dealer_delta":-692.0,"call_oi":9,"put_oi":19},{"strike":39.0,"call_delta_oi":957.0,"put_delta_oi":-8.0,"dealer_delta":-948.0,"call_oi":10,"put_oi":1},{"strike":40.0,"call_delta_oi":59247.0,"put_delta_oi":-93728.0,"dealer_delta":34481.0,"call_oi":632,"put_oi":10559},{"strike":41.0,"call_delta_oi":4434.0,"put_delta_oi":-239.0,"dealer_delta":-4195.0,"call_oi":47,"put_oi":23},{"strike":42.0,"call_delta_oi":66133.0,"put_delta_oi":-413.0,"dealer_delta":-65721.0,"call_oi":715,"put_oi":37},{"strike":43.0,"call_delta_oi":4718.0,"put_delta_oi":-11.0,"dealer_delta":-4707.0,"call_oi":50,"put_oi":1},{"strike":44.0,"call_delta_oi":2868.0,"put_delta_oi":-121.0,"dealer_delta":-2746.0,"call_oi":31,"put_oi":13},{"strike":45.0,"call_delta_oi":90107.0,"put_delta_oi":-5647.0,"dealer_delta":-84459.0,"call_oi":1007,"put_oi":484},{"strike":46.0,"call_delta_oi":917.0,"put_delta_oi":-66.0,"dealer_delta":-851.0,"call_oi":10,"put_oi":5},{"strike":47.0,"call_delta_oi":4655.0,"put_delta_oi":-1406.0,"dealer_delta":-3249.0,"call_oi":57,"put_oi":93},{"strike":48.0,"call_delta_oi":26702.0,"put_delta_oi":-5347.0,"dealer_delta":-21355.0,"call_oi":300,"put_oi":341},{"strike":49.0,"call_delta_oi":4538.0,"put_delta_oi":-138.0,"dealer_delta":-4400.0,"call_oi":52,"put_oi":8},{"strike":50.0,"call_delta_oi":293047.0,"put_delta_oi":-215177.0,"dealer_delta":-77869.0,"call_oi":3647,"put_oi":15417},{"strike":55.0,"call_delta_oi":136602.0,"put_delta_oi":-92796.0,"dealer_delta":-43806.0,"call_oi":2028,"put_oi":4587},{"strike":60.0,"call_delta_oi":144060.0,"put_delta_oi":-17551.0,"dealer_delta":-126509.0,"call_oi":3243,"put_oi":328},{"strike":65.0,"call_delta_oi":98850.0,"put_delta_oi":-63.0,"dealer_delta":-98786.0,"call_oi":4801,"put_oi":1},{"strike":70.0,"call_delta_oi":14350.0,"put_delta_oi":-303.0,"dealer_delta":-14047.0,"call_oi":685,"put_oi":6},{"strike":75.0,"call_delta_oi":5177.0,"put_delta_oi":0,"dealer_delta":-5177.0,"call_oi":311,"put_oi":0},{"strike":80.0,"call_delta_oi":1824.0,"put_delta_oi":0,"dealer_delta":-1824.0,"call_oi":115,"put_oi":0},{"strike":85.0,"call_delta_oi":1437.0,"put_delta_oi":0,"dealer_delta":-1437.0,"call_oi":44,"put_oi":0}],"net_dealer_delta":-709358.0,"total_call_delta":1151373.0,"total_put_delta":-442015.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":58.38999938964844,"strikes":[{"strike":30.0,"moneyness":0.5138,"type":"call","iv":0.6927,"delta":0.9782,"oi":255},{"strike":35.0,"moneyness":0.5994,"type":"put","iv":0.7701,"delta":-0.0694,"oi":200},{"strike":37.0,"moneyness":0.6337,"type":"call","iv":0.5494,"delta":0.9594,"oi":507},{"strike":40.0,"moneyness":0.685,"type":"call","iv":0.4919,"delta":0.9472,"oi":232},{"strike":40.0,"moneyness":0.685,"type":"put","iv":0.6542,"delta":-0.0981,"oi":992},{"strike":42.0,"moneyness":0.7193,"type":"call","iv":0.4735,"delta":0.9303,"oi":649},{"strike":45.0,"moneyness":0.7707,"type":"call","iv":0.4567,"delta":0.8925,"oi":275},{"strike":50.0,"moneyness":0.8563,"type":"call","iv":0.3992,"delta":0.8136,"oi":2460},{"strike":50.0,"moneyness":0.8563,"type":"put","iv":0.4071,"delta":-0.1899,"oi":276},{"strike":55.0,"moneyness":0.9419,"type":"put","iv":0.4345,"delta":-0.335,"oi":520},{"strike":55.0,"moneyness":0.9419,"type":"call","iv":0.4541,"delta":0.662,"oi":1111},{"strike":60.0,"moneyness":1.0276,"type":"call","iv":0.3943,"delta":0.5134,"oi":494},{"strike":65.0,"moneyness":1.1132,"type":"call","iv":0.3674,"delta":0.3494,"oi":327},{"strike":70.0,"moneyness":1.1988,"type":"call","iv":0.3875,"delta":0.2374,"oi":164},{"strike":75.0,"moneyness":1.2845,"type":"call","iv":0.3748,"delta":0.1377,"oi":259}]},{"expiration":"01/21/2028","underlying_price":58.38999938964844,"strikes":[{"strike":33.0,"moneyness":0.5652,"type":"call","iv":0.4116,"delta":0.9415,"oi":171},{"strike":50.0,"moneyness":0.8563,"type":"call","iv":0.3975,"delta":0.7552,"oi":732},{"strike":55.0,"moneyness":0.9419,"type":"call","iv":0.381,"delta":0.6852,"oi":141},{"strike":60.0,"moneyness":1.0276,"type":"call","iv":0.3718,"delta":0.6096,"oi":176},{"strike":65.0,"moneyness":1.1132,"type":"call","iv":0.3742,"delta":0.5366,"oi":142}]},{"expiration":"02/19/2027","underlying_price":58.38999938964844,"strikes":[{"strike":40.0,"moneyness":0.685,"type":"call","iv":0.439,"delta":0.9442,"oi":300},{"strike":40.0,"moneyness":0.685,"type":"put","iv":0.5704,"delta":-0.0974,"oi":313},{"strike":45.0,"moneyness":0.7707,"type":"call","iv":0.4447,"delta":0.874,"oi":115},{"strike":50.0,"moneyness":0.8563,"type":"call","iv":0.4339,"delta":0.7804,"oi":129},{"strike":60.0,"moneyness":1.0276,"type":"call","iv":0.4175,"delta":0.5343,"oi":128}]},{"expiration":"10/16/2026","underlying_price":58.38999938964844,"strikes":[{"strike":50.0,"moneyness":0.8563,"type":"put","iv":0.808,"delta":-0.1349,"oi":10564},{"strike":55.0,"moneyness":0.9419,"type":"put","iv":0.3567,"delta":-0.1724,"oi":3711},{"strike":60.0,"moneyness":1.0276,"type":"call","iv":0.3645,"delta":0.3673,"oi":1350},{"strike":65.0,"moneyness":1.1132,"type":"call","iv":0.4537,"delta":0.1166,"oi":2832}]},{"expiration":"11/20/2026","underlying_price":58.38999938964844,"strikes":[{"strike":36.0,"moneyness":0.6165,"type":"call","iv":0.8361,"delta":0.9612,"oi":325},{"strike":36.0,"moneyness":0.6165,"type":"put","iv":1.138,"delta":-0.082,"oi":304},{"strike":45.0,"moneyness":0.7707,"type":"call","iv":0.5595,"delta":0.9212,"oi":221},{"strike":48.0,"moneyness":0.8221,"type":"call","iv":0.4882,"delta":0.8901,"oi":300},{"strike":48.0,"moneyness":0.8221,"type":"put","iv":0.6209,"delta":-0.1568,"oi":341},{"strike":50.0,"moneyness":0.8563,"type":"put","iv":0.4335,"delta":-0.1355,"oi":488},{"strike":50.0,"moneyness":0.8563,"type":"call","iv":0.4762,"delta":0.8454,"oi":251},{"strike":55.0,"moneyness":0.9419,"type":"call","iv":0.5007,"delta":0.674,"oi":310},{"strike":60.0,"moneyness":1.0276,"type":"put","iv":0.3895,"delta":-0.5328,"oi":242},{"strike":60.0,"moneyness":1.0276,"type":"call","iv":0.3509,"delta":0.4577,"oi":744},{"strike":65.0,"moneyness":1.1132,"type":"call","iv":0.443,"delta":0.2903,"oi":911},{"strike":70.0,"moneyness":1.1988,"type":"call","iv":0.3987,"delta":0.1265,"oi":326},{"strike":80.0,"moneyness":1.3701,"type":"call","iv":0.7354,"delta":0.1523,"oi":104}]},{"expiration":"12/18/2026","underlying_price":58.38999938964844,"strikes":[{"strike":35.0,"moneyness":0.5994,"type":"call","iv":0.6444,"delta":0.9724,"oi":302},{"strike":35.0,"moneyness":0.5994,"type":"put","iv":0.95,"delta":-0.0781,"oi":310},{"strike":40.0,"moneyness":0.685,"type":"put","iv":0.7098,"delta":-0.0874,"oi":9220},{"strike":45.0,"moneyness":0.7707,"type":"call","iv":0.4744,"delta":0.9119,"oi":302},{"strike":45.0,"moneyness":0.7707,"type":"put","iv":0.5309,"delta":-0.1088,"oi":322},{"strike":50.0,"moneyness":0.8563,"type":"put","iv":0.3745,"delta":-0.148,"oi":4052},{"strike":55.0,"moneyness":0.9419,"type":"put","iv":0.4231,"delta":-0.3256,"oi":151},{"strike":55.0,"moneyness":0.9419,"type":"call","iv":0.3918,"delta":0.6821,"oi":384},{"strike":60.0,"moneyness":1.0276,"type":"call","iv":0.4079,"delta":0.4978,"oi":348},{"strike":65.0,"moneyness":1.1132,"type":"call","iv":0.428,"delta":0.3423,"oi":564},{"strike":70.0,"moneyness":1.1988,"type":"call","iv":0.4551,"delta":0.2337,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1349,"call_gamma":0,"put_gamma":0.024375,"call_theta":0,"put_theta":-0.0733,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":10564},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.064965,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":3711},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3673,"put_delta":0,"call_gamma":0.093781,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":1350,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1166,"put_delta":0,"call_gamma":0.039213,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":2832,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9212,"put_delta":-0.1257,"call_gamma":0.012412,"put_gamma":0.013515,"call_theta":-0.0228,"put_theta":-0.0319,"call_vega":0.0311,"put_vega":0.0437,"call_oi":221,"put_oi":96},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1479,"call_gamma":0,"put_gamma":0.016442,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0489,"call_oi":0,"put_oi":53},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8901,"put_delta":-0.1568,"call_gamma":0.018182,"put_gamma":0.018264,"call_theta":-0.025,"put_theta":-0.0317,"call_vega":0.0398,"put_vega":0.0508,"call_oi":300,"put_oi":341},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8727,"put_delta":0,"call_gamma":0.02079,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8454,"put_delta":-0.1355,"call_gamma":0.023589,"put_gamma":0.02371,"call_theta":-0.0296,"put_theta":-0.0198,"call_vega":0.0504,"put_vega":0.0461,"call_oi":251,"put_oi":488},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.674,"put_delta":-0.2982,"call_gamma":0.033991,"put_gamma":0.041603,"call_theta":-0.0437,"put_theta":-0.0279,"call_vega":0.0763,"put_vega":0.0734,"call_oi":310,"put_oi":61},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4577,"put_delta":-0.5328,"call_gamma":0.053387,"put_gamma":0.048208,"call_theta":-0.0335,"put_theta":-0.0301,"call_vega":0.084,"put_vega":0.0842,"call_oi":744,"put_oi":242},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2903,"put_delta":0,"call_gamma":0.036511,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0725,"put_vega":0,"call_oi":911,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1265,"put_delta":0,"call_gamma":0.024581,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9119,"put_delta":-0.1088,"call_gamma":0.012648,"put_gamma":0.01319,"call_theta":-0.0178,"put_theta":-0.0165,"call_vega":0.0426,"put_vega":0.0497,"call_oi":302,"put_oi":322},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8328,"put_delta":-0.148,"call_gamma":0.02278,"put_gamma":0.02316,"call_theta":-0.0226,"put_theta":-0.0141,"call_vega":0.0667,"put_vega":0.0616,"call_oi":52,"put_oi":4052},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6821,"put_delta":-0.3256,"call_gamma":0.034167,"put_gamma":0.031948,"call_theta":-0.0284,"put_theta":-0.0242,"call_vega":0.095,"put_vega":0.096,"call_oi":384,"put_oi":151},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4978,"put_delta":0,"call_gamma":0.036708,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.1063,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3423,"put_delta":0,"call_gamma":0.032212,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0979,"put_vega":0,"call_oi":564,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2337,"put_delta":0,"call_gamma":0.025263,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0816,"put_vega":0,"call_oi":107,"put_oi":0}],"strikes":[45.0,47.0,48.0,49.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.78,"put_25d_iv":35.67,"call_25d_iv":36.45,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.94,"put_25d_iv":39.36,"call_25d_iv":44.3,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.2,"put_25d_iv":42.31,"call_25d_iv":45.51,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.97,"put_25d_iv":40.71,"call_25d_iv":38.75,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.18,"put_25d_iv":41.92,"call_25d_iv":41.75,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.83,"put_25d_iv":37.47,"call_25d_iv":36.63,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":60,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":121},{"strike":27.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":79},{"strike":30.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":255,"put_oi":53},{"strike":32.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":33.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":171,"put_oi":0},{"strike":35.0,"call_vanna":-11.0,"put_vanna":30.0,"net_vanna":19.0,"call_oi":393,"put_oi":510},{"strike":36.0,"call_vanna":-9.0,"put_vanna":14.0,"net_vanna":5.0,"call_oi":325,"put_oi":304},{"strike":37.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":507,"put_oi":0},{"strike":40.0,"call_vanna":-44.0,"put_vanna":652.0,"net_vanna":607.0,"call_oi":613,"put_oi":10525},{"strike":42.0,"call_vanna":-50.0,"put_vanna":0,"net_vanna":-50.0,"call_oi":705,"put_oi":0},{"strike":45.0,"call_vanna":-78.0,"put_vanna":31.0,"net_vanna":-47.0,"call_oi":1006,"put_oi":472},{"strike":47.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":48.0,"call_vanna":-16.0,"put_vanna":20.0,"net_vanna":4.0,"call_oi":300,"put_oi":341},{"strike":49.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":52,"put_oi":0},{"strike":50.0,"call_vanna":-387.0,"put_vanna":670.0,"net_vanna":283.0,"call_oi":3624,"put_oi":15380},{"strike":55.0,"call_vanna":-128.0,"put_vanna":179.0,"net_vanna":51.0,"call_oi":1946,"put_oi":4587},{"strike":60.0,"call_vanna":13.0,"put_vanna":-2.0,"net_vanna":11.0,"call_oi":3240,"put_oi":242},{"strike":65.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":4776,"put_oi":0},{"strike":70.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":670,"put_oi":0},{"strike":75.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":259,"put_oi":0},{"strike":80.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":104,"put_oi":0}],"net_vanna":1096.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":36.0,"call_charm":-4505.0,"put_charm":693.0,"net_charm":-3812.0,"call_oi":325,"put_oi":304},{"strike":45.0,"call_charm":-3452.0,"put_charm":287.0,"net_charm":-3166.0,"call_oi":221,"put_oi":96},{"strike":47.0,"call_charm":0,"put_charm":191.0,"net_charm":191.0,"call_oi":0,"put_oi":53},{"strike":48.0,"call_charm":-4968.0,"put_charm":1262.0,"net_charm":-3706.0,"call_oi":300,"put_oi":341},{"strike":49.0,"call_charm":-896.0,"put_charm":0,"net_charm":-896.0,"call_oi":52,"put_oi":0},{"strike":50.0,"call_charm":-4682.0,"put_charm":273490.0,"net_charm":268808.0,"call_oi":251,"put_oi":11052},{"strike":55.0,"call_charm":-6795.0,"put_charm":62736.0,"net_charm":55941.0,"call_oi":310,"put_oi":3772},{"strike":60.0,"call_charm":-86807.0,"put_charm":2888.0,"net_charm":-83919.0,"call_oi":2094,"put_oi":242},{"strike":65.0,"call_charm":-40059.0,"put_charm":0,"net_charm":-40059.0,"call_oi":3743,"put_oi":0},{"strike":70.0,"call_charm":-585.0,"put_charm":0,"net_charm":-585.0,"call_oi":326,"put_oi":0},{"strike":80.0,"call_charm":-462.0,"put_charm":0,"net_charm":-462.0,"call_oi":104,"put_oi":0}],"net_charm":188335.0,"weekend_delta_shift":565006.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":90405.0,"put_delta":-208606.0,"net_delta":-118201.0,"call_oi":4275,"put_oi":14308,"total_oi":18583,"total_volume":274,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":207259.0,"put_delta":-31877.0,"net_delta":175382.0,"call_oi":3716,"put_oi":1653,"total_oi":5369,"total_volume":26,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":130815.0,"put_delta":-152264.0,"net_delta":-21449.0,"call_oi":2118,"put_oi":14118,"total_oi":16236,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":523865.0,"put_delta":-38321.0,"net_delta":485544.0,"call_oi":6994,"put_oi":2407,"total_oi":9401,"total_volume":1601,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":58751.0,"put_delta":-5844.0,"net_delta":52906.0,"call_oi":737,"put_oi":416,"total_oi":1153,"total_volume":104,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":737.0,"put_delta":-157.0,"net_delta":580.0,"call_oi":15,"put_oi":5,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":138387.0,"put_delta":-4725.0,"net_delta":133661.0,"call_oi":1882,"put_oi":263,"total_oi":2145,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1155.0,"put_delta":-222.0,"net_delta":934.0,"call_oi":25,"put_oi":5,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":3.3,"straddle_pct":5.65,"implied_move":5.65,"avg_iv":34.4},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":6.4,"straddle_pct":10.96,"implied_move":10.96,"avg_iv":37.0},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":10.05,"straddle_pct":17.21,"implied_move":17.21,"avg_iv":40.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":1,"total_oi":61,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":121,"total_oi":154,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":79,"total_oi":117,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":78,"total_oi":366,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":75,"total_oi":88,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":8,"total_oi":184,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":543,"total_oi":981,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":304,"total_oi":629,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":518,"put_oi":17,"total_oi":535,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":19,"total_oi":28,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":632,"put_oi":10559,"total_oi":11191,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":23,"total_oi":70,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":715,"put_oi":37,"total_oi":752,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":13,"total_oi":44,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1007,"put_oi":484,"total_oi":1491,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":93,"total_oi":150,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":341,"total_oi":641,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":8,"total_oi":60,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":3647,"put_oi":15417,"total_oi":19064,"bias":"bearish"},{"strike":55.0,"call_volume":41,"put_volume":4,"total_volume":45,"call_oi":2028,"put_oi":4587,"total_oi":6615,"bias":"bullish"},{"strike":60.0,"call_volume":1466,"put_volume":2,"total_volume":1468,"call_oi":3243,"put_oi":328,"total_oi":3571,"bias":"bullish"},{"strike":65.0,"call_volume":261,"put_volume":0,"total_volume":261,"call_oi":4801,"put_oi":1,"total_oi":4802,"bias":"bullish"},{"strike":70.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":685,"put_oi":6,"total_oi":691,"bias":"bullish"},{"strike":75.0,"call_volume":101,"put_volume":1,"total_volume":102,"call_oi":311,"put_oi":0,"total_oi":311,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"}],"underlying_price":58.38999938964844,"peak_call_strike":60.0,"peak_put_strike":50.0,"total_call_volume":1982,"total_put_volume":25,"volume_pc_ratio":0.013},"iv_contours":{"x":[0.7,0.72,0.74,0.75,0.77,0.81,0.82,0.84,0.86,0.94,1.03,1.11,1.2,1.28],"y":[14,49,77,105,140],"z":[[null,null,null,null,null,null,null,null,75.97,34.8,34.39,45.37,null,null],[79.12,null,58.01,62.99,64.08,66.35,55.45,47.35,45.48,44.72,37.02,44.3,39.87,null],[null,null,null,null,50.27,54.46,null,null,39.36,40.75,40.79,42.8,45.51,39.6],[null,54.55,null,null,49.31,null,null,null,40.31,44.43,40.09,36.74,38.75,37.48],[null,null,null,null,44.47,null,null,null,42.53,41.64,41.75,39.08,null,null]],"levels":[34.4,38.9,43.3,47.8,52.3,56.8,61.2,65.7,70.2,74.6,79.1],"min_iv":34.4,"max_iv":79.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.89},{"date":"2026-09-15","iv":57.48},{"date":"2026-09-16","iv":60.07},{"date":"2026-09-17","iv":54.08},{"date":"2026-09-18","iv":54.71},{"date":"2026-09-21","iv":50.98},{"date":"2026-09-22","iv":48.7},{"date":"2026-09-23","iv":45.9},{"date":"2026-09-24","iv":42.2},{"date":"2026-09-25","iv":44.9},{"date":"2026-09-28","iv":44.1},{"date":"2026-09-29","iv":45.7},{"date":"2026-09-30","iv":58.9},{"date":"2026-10-01","iv":53.6},{"date":"2026-10-02","iv":62.2}]}}