{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EXE","summary":{"name":"EXE","price":85.52,"total_oi":174920,"call_oi":86138,"put_oi":88782,"pc_ratio":1.031,"net_gex":-15974363.65,"avg_iv":87.4,"iv_rank":100.0,"iv_52w_high":87.4,"iv_52w_low":40.9,"gamma_flip":null,"max_pain":90.0},"features":{"symbol":"EXE","price":85.52,"total_oi":174920,"analysis_coverage":1.0,"avg_iv_pct":87.4,"iv_rank":100.0,"iv_52w_high_pct":87.4,"iv_52w_low_pct":40.9,"front_dte":7,"front_atm_iv_pct":31.0503,"back_atm_iv_pct":31.9599,"term_premium_pp":-0.9096,"expected_move_front_pct":4.3,"straddle_front_pct":3.42,"straddle_30d_pct":6.87,"risk_reversal_front_pp":-6.14,"risk_reversal_30d_pp":-5.51,"butterfly_front_pp":6.66,"butterfly_30d_pp":6.66,"put_call_oi_ratio":1.031,"put_call_oi_front_ratio":1.512,"put_call_volume_front_ratio":6.273,"option_volume":2890,"volume_oi_ratio":0.016522,"net_delta_normalized":-0.071215,"dealer_delta_normalized":0.071048,"gex_per_100k_oi":-9132382.603476,"vanna_per_100k_oi":4468.900069,"charm_per_100k_oi":767411.959753,"weekend_delta_shift_per_100k_oi":2302235.307569,"iv_surface_range_pp":161.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.238541,"peak_call_distance_pct":5.238541,"peak_put_distance_pct":5.238541},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-175.0,"net_gex":-175.0,"call_oi":1,"put_oi":35},{"strike":42.5,"call_gex":0.0,"put_gex":-47.0,"net_gex":-47.0,"call_oi":0,"put_oi":7},{"strike":45.0,"call_gex":0.0,"put_gex":-523.56,"net_gex":-523.56,"call_oi":0,"put_oi":59},{"strike":47.5,"call_gex":0.0,"put_gex":-62.63,"net_gex":-62.63,"call_oi":1,"put_oi":7},{"strike":50.0,"call_gex":0.0,"put_gex":-8490.37,"net_gex":-8490.37,"call_oi":54,"put_oi":387},{"strike":55.0,"call_gex":24.81,"put_gex":-2578.48,"net_gex":-2553.67,"call_oi":29,"put_oi":113},{"strike":60.0,"call_gex":364.77,"put_gex":-13966.86,"net_gex":-13602.1,"call_oi":254,"put_oi":382},{"strike":65.0,"call_gex":577.38,"put_gex":-289799.64,"net_gex":-289222.26,"call_oi":18,"put_oi":6233},{"strike":67.5,"call_gex":0.0,"put_gex":-7614.33,"net_gex":-7614.33,"call_oi":1,"put_oi":116},{"strike":70.0,"call_gex":62650.04,"put_gex":-39256.44,"net_gex":23393.59,"call_oi":918,"put_oi":592},{"strike":72.5,"call_gex":208.75,"put_gex":-51710.95,"net_gex":-51502.2,"call_oi":2,"put_oi":486},{"strike":75.0,"call_gex":139521.15,"put_gex":-182828.31,"net_gex":-43307.16,"call_oi":1276,"put_oi":1555},{"strike":77.0,"call_gex":0.0,"put_gex":-1749.14,"net_gex":-1749.14,"call_oi":0,"put_oi":10},{"strike":77.5,"call_gex":476.86,"put_gex":-38511.34,"net_gex":-38034.48,"call_oi":3,"put_oi":258},{"strike":78.0,"call_gex":0.0,"put_gex":-8802.99,"net_gex":-8802.99,"call_oi":0,"put_oi":43},{"strike":79.0,"call_gex":0.0,"put_gex":-3359605.58,"net_gex":-3359605.58,"call_oi":0,"put_oi":14239},{"strike":80.0,"call_gex":108014.64,"put_gex":-6787044.3,"net_gex":-6679029.66,"call_oi":707,"put_oi":28527},{"strike":81.0,"call_gex":24593.4,"put_gex":-11171.18,"net_gex":13422.21,"call_oi":81,"put_oi":33},{"strike":82.0,"call_gex":5746.56,"put_gex":-145292.56,"net_gex":-139546.0,"call_oi":22,"put_oi":344},{"strike":82.5,"call_gex":33432.23,"put_gex":-72240.52,"net_gex":-38808.3,"call_oi":171,"put_oi":400},{"strike":83.0,"call_gex":15152.94,"put_gex":-38747.47,"net_gex":-23594.53,"call_oi":25,"put_oi":84},{"strike":84.0,"call_gex":39449.42,"put_gex":-274294.09,"net_gex":-234844.67,"call_oi":75,"put_oi":420},{"strike":85.0,"call_gex":1301632.49,"put_gex":-7863428.93,"net_gex":-6561796.44,"call_oi":3364,"put_oi":17218},{"strike":86.0,"call_gex":99271.46,"put_gex":-3731994.0,"net_gex":-3632722.54,"call_oi":135,"put_oi":6853},{"strike":87.0,"call_gex":373641.37,"put_gex":-62513.25,"net_gex":311128.13,"call_oi":422,"put_oi":200},{"strike":87.5,"call_gex":36488.07,"put_gex":-38460.86,"net_gex":-1972.8,"call_oi":167,"put_oi":200},{"strike":88.0,"call_gex":163431.21,"put_gex":-172366.9,"net_gex":-8935.69,"call_oi":426,"put_oi":328},{"strike":89.0,"call_gex":42564.22,"put_gex":-122051.71,"net_gex":-79487.49,"call_oi":89,"put_oi":249},{"strike":90.0,"call_gex":759684.43,"put_gex":-1482462.75,"net_gex":-722778.33,"call_oi":2771,"put_oi":4779},{"strike":91.0,"call_gex":68410.37,"put_gex":-3103.81,"net_gex":65306.56,"call_oi":197,"put_oi":9},{"strike":92.0,"call_gex":58903.19,"put_gex":-4563.66,"net_gex":54339.53,"call_oi":241,"put_oi":17},{"strike":93.0,"call_gex":14778.35,"put_gex":-9489.76,"net_gex":5288.59,"call_oi":57,"put_oi":41},{"strike":94.0,"call_gex":5792.43,"put_gex":-13861.7,"net_gex":-8069.27,"call_oi":26,"put_oi":73},{"strike":95.0,"call_gex":808432.66,"put_gex":-352093.33,"net_gex":456339.33,"call_oi":4484,"put_oi":2013},{"strike":96.0,"call_gex":14419.24,"put_gex":-980.48,"net_gex":13438.76,"call_oi":81,"put_oi":6},{"strike":97.0,"call_gex":12464.01,"put_gex":-287.84,"net_gex":12176.17,"call_oi":78,"put_oi":2},{"strike":98.0,"call_gex":6675.87,"put_gex":-623.4,"net_gex":6052.47,"call_oi":43,"put_oi":4},{"strike":99.0,"call_gex":11707.37,"put_gex":0.0,"net_gex":11707.37,"call_oi":82,"put_oi":0},{"strike":100.0,"call_gex":1190554.45,"put_gex":-110816.59,"net_gex":1079737.86,"call_oi":11070,"put_oi":1023},{"strike":101.0,"call_gex":651.18,"put_gex":0.0,"net_gex":651.18,"call_oi":5,"put_oi":0},{"strike":102.0,"call_gex":637.61,"put_gex":0.0,"net_gex":637.61,"call_oi":5,"put_oi":0},{"strike":103.0,"call_gex":120.55,"put_gex":0.0,"net_gex":120.55,"call_oi":1,"put_oi":0},{"strike":104.0,"call_gex":32407.01,"put_gex":0.0,"net_gex":32407.01,"call_oi":336,"put_oi":0},{"strike":105.0,"call_gex":1659228.95,"put_gex":-77962.18,"net_gex":1581266.77,"call_oi":15947,"put_oi":724},{"strike":106.0,"call_gex":3747.97,"put_gex":0.0,"net_gex":3747.97,"call_oi":35,"put_oi":0},{"strike":107.0,"call_gex":3606.68,"put_gex":0.0,"net_gex":3606.68,"call_oi":36,"put_oi":0},{"strike":108.0,"call_gex":3370.05,"put_gex":0.0,"net_gex":3370.05,"call_oi":35,"put_oi":0},{"strike":110.0,"call_gex":1084307.43,"put_gex":-21860.22,"net_gex":1062447.21,"call_oi":13514,"put_oi":237},{"strike":115.0,"call_gex":149191.67,"put_gex":-15407.49,"net_gex":133784.17,"call_oi":2508,"put_oi":192},{"strike":120.0,"call_gex":654291.26,"put_gex":-12641.14,"net_gex":641650.12,"call_oi":9701,"put_oi":186},{"strike":125.0,"call_gex":200722.4,"put_gex":-5867.26,"net_gex":194855.14,"call_oi":5708,"put_oi":93},{"strike":130.0,"call_gex":76300.84,"put_gex":-292.3,"net_gex":76008.53,"call_oi":1901,"put_oi":5},{"strike":135.0,"call_gex":41588.26,"put_gex":0.0,"net_gex":41588.26,"call_oi":802,"put_oi":0},{"strike":140.0,"call_gex":13800.42,"put_gex":0.0,"net_gex":13800.42,"call_oi":384,"put_oi":0},{"strike":145.0,"call_gex":6646.83,"put_gex":0.0,"net_gex":6646.83,"call_oi":339,"put_oi":0},{"strike":150.0,"call_gex":102414.65,"put_gex":0.0,"net_gex":102414.65,"call_oi":6103,"put_oi":0},{"strike":155.0,"call_gex":1573.66,"put_gex":0.0,"net_gex":1573.66,"call_oi":98,"put_oi":0},{"strike":160.0,"call_gex":4553.68,"put_gex":0.0,"net_gex":4553.68,"call_oi":162,"put_oi":0},{"strike":165.0,"call_gex":793.02,"put_gex":0.0,"net_gex":793.02,"call_oi":41,"put_oi":0},{"strike":170.0,"call_gex":822.02,"put_gex":0.0,"net_gex":822.02,"call_oi":65,"put_oi":0},{"strike":175.0,"call_gex":1121.14,"put_gex":0.0,"net_gex":1121.14,"call_oi":45,"put_oi":0},{"strike":180.0,"call_gex":2783.32,"put_gex":0.0,"net_gex":2783.32,"call_oi":142,"put_oi":0},{"strike":185.0,"call_gex":19533.99,"put_gex":0.0,"net_gex":19533.99,"call_oi":854,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":3680901.0,"total_value":3680901.0},{"strike":42.5,"call_value":2.5,"put_value":3459033.5,"total_value":3459036.0},{"strike":45.0,"call_value":5.0,"put_value":3237183.5,"total_value":3237188.5},{"strike":47.5,"call_value":7.5,"put_value":3015481.0,"total_value":3015488.5},{"strike":50.0,"call_value":12.5,"put_value":2793796.0,"total_value":2793808.5},{"strike":55.0,"call_value":292.5,"put_value":2352361.0,"total_value":2352653.5},{"strike":60.0,"call_value":717.5,"put_value":1911491.0,"total_value":1912208.5},{"strike":65.0,"call_value":2412.5,"put_value":1472531.0,"total_value":1474943.5},{"strike":67.5,"call_value":3305.0,"put_value":1268633.5,"total_value":1271938.5},{"strike":70.0,"call_value":4200.0,"put_value":1065026.0,"total_value":1069226.0},{"strike":72.5,"call_value":7390.0,"put_value":862898.5,"total_value":870288.5},{"strike":75.0,"call_value":10585.0,"put_value":661986.0,"total_value":672571.0},{"strike":77.0,"call_value":15693.0,"put_value":504366.0,"total_value":520059.0},{"strike":77.5,"call_value":16970.0,"put_value":464966.0,"total_value":481936.0},{"strike":78.0,"call_value":18248.5,"put_value":425695.0,"total_value":443943.5},{"strike":79.0,"call_value":20805.5,"put_value":347196.0,"total_value":368001.5},{"strike":80.0,"call_value":23362.5,"put_value":282936.0,"total_value":306298.5},{"strike":81.0,"call_value":26626.5,"put_value":247203.0,"total_value":273829.5},{"strike":82.0,"call_value":29971.5,"put_value":211503.0,"total_value":241474.5},{"strike":82.5,"call_value":31655.0,"put_value":193825.0,"total_value":225480.0},{"strike":83.0,"call_value":33424.0,"put_value":176347.0,"total_value":209771.0},{"strike":84.0,"call_value":36987.0,"put_value":141475.0,"total_value":178462.0},{"strike":85.0,"call_value":40625.0,"put_value":107023.0,"total_value":147648.0},{"strike":86.0,"call_value":47627.0,"put_value":89789.0,"total_value":137416.0},{"strike":87.0,"call_value":54764.0,"put_value":79408.0,"total_value":134172.0},{"strike":87.5,"call_value":58543.5,"put_value":74317.5,"total_value":132861.0},{"strike":88.0,"call_value":62406.5,"put_value":69327.0,"total_value":131733.5},{"strike":89.0,"call_value":70558.5,"put_value":59674.0,"total_value":130232.5},{"strike":90.0,"call_value":78799.5,"put_value":50270.0,"total_value":129069.5},{"strike":91.0,"call_value":89811.5,"put_value":45645.0,"total_value":135456.5},{"strike":92.0,"call_value":101020.5,"put_value":41029.0,"total_value":142049.5},{"strike":93.0,"call_value":112470.5,"put_value":36430.0,"total_value":148900.5},{"strike":94.0,"call_value":123977.5,"put_value":31872.0,"total_value":155849.5},{"strike":95.0,"call_value":135510.5,"put_value":27387.0,"total_value":162897.5},{"strike":96.0,"call_value":151527.5,"put_value":24915.0,"total_value":176442.5},{"strike":97.0,"call_value":167625.5,"put_value":22449.0,"total_value":190074.5},{"strike":98.0,"call_value":183801.5,"put_value":19985.0,"total_value":203786.5},{"strike":99.0,"call_value":200020.5,"put_value":17525.0,"total_value":217545.5},{"strike":100.0,"call_value":216321.5,"put_value":15065.0,"total_value":231386.5},{"strike":101.0,"call_value":243692.5,"put_value":13628.0,"total_value":257320.5},{"strike":102.0,"call_value":271068.5,"put_value":12191.0,"total_value":283259.5},{"strike":103.0,"call_value":298449.5,"put_value":10754.0,"total_value":309203.5},{"strike":104.0,"call_value":325831.5,"put_value":9317.0,"total_value":335148.5},{"strike":105.0,"call_value":353549.5,"put_value":7880.0,"total_value":361429.5},{"strike":106.0,"call_value":397214.5,"put_value":7167.0,"total_value":404381.5},{"strike":107.0,"call_value":440914.5,"put_value":6454.0,"total_value":447368.5},{"strike":108.0,"call_value":484650.5,"put_value":5741.0,"total_value":490391.5},{"strike":110.0,"call_value":572192.5,"put_value":4315.0,"total_value":576507.5},{"strike":115.0,"call_value":858617.5,"put_value":1935.0,"total_value":860552.5},{"strike":120.0,"call_value":1157582.5,"put_value":515.0,"total_value":1158097.5},{"strike":125.0,"call_value":1505052.5,"put_value":25.0,"total_value":1505077.5},{"strike":130.0,"call_value":1881062.5,"put_value":0.0,"total_value":1881062.5},{"strike":135.0,"call_value":2266577.5,"put_value":0.0,"total_value":2266577.5},{"strike":140.0,"call_value":2656102.5,"put_value":0.0,"total_value":2656102.5},{"strike":145.0,"call_value":3047547.5,"put_value":0.0,"total_value":3047547.5},{"strike":150.0,"call_value":3440687.5,"put_value":0.0,"total_value":3440687.5},{"strike":155.0,"call_value":3864342.5,"put_value":0.0,"total_value":3864342.5},{"strike":160.0,"call_value":4288487.5,"put_value":0.0,"total_value":4288487.5},{"strike":165.0,"call_value":4713442.5,"put_value":0.0,"total_value":4713442.5},{"strike":170.0,"call_value":5138602.5,"put_value":0.0,"total_value":5138602.5},{"strike":175.0,"call_value":5564087.5,"put_value":0.0,"total_value":5564087.5},{"strike":180.0,"call_value":5989797.5,"put_value":0.0,"total_value":5989797.5},{"strike":185.0,"call_value":6416217.5,"put_value":0,"total_value":6416217.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":138.1,"strike":70.0},{"moneyness":0.85,"dte":14,"iv":91.7,"strike":62.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.6,"strike":62.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.7,"strike":58.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.8,"strike":76.33},{"moneyness":0.9,"dte":21,"iv":29.2,"strike":78.5},{"moneyness":0.9,"dte":30,"iv":31.0,"strike":78.0},{"moneyness":0.9,"dte":45,"iv":32.1,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.7,"strike":76.25},{"moneyness":0.95,"dte":7,"iv":37.0,"strike":81.6},{"moneyness":0.95,"dte":14,"iv":27.3,"strike":81.33},{"moneyness":0.95,"dte":21,"iv":29.8,"strike":81.29},{"moneyness":0.95,"dte":30,"iv":29.8,"strike":81.56},{"moneyness":0.95,"dte":45,"iv":32.0,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":81.25},{"moneyness":1.0,"dte":7,"iv":30.6,"strike":85.5},{"moneyness":1.0,"dte":14,"iv":30.5,"strike":85.5},{"moneyness":1.0,"dte":21,"iv":29.7,"strike":85.43},{"moneyness":1.0,"dte":30,"iv":31.0,"strike":85.58},{"moneyness":1.0,"dte":45,"iv":32.0,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.3,"strike":86.25},{"moneyness":1.05,"dte":7,"iv":33.3,"strike":89.5},{"moneyness":1.05,"dte":14,"iv":30.9,"strike":89.29},{"moneyness":1.05,"dte":21,"iv":29.6,"strike":89.33},{"moneyness":1.05,"dte":30,"iv":31.7,"strike":89.33},{"moneyness":1.05,"dte":45,"iv":33.1,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.6,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":52.2,"strike":93.78},{"moneyness":1.1,"dte":14,"iv":35.6,"strike":94.17},{"moneyness":1.1,"dte":21,"iv":34.6,"strike":94.71},{"moneyness":1.1,"dte":30,"iv":33.4,"strike":93.88},{"moneyness":1.1,"dte":45,"iv":35.3,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.3,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":141.2,"strike":102.78},{"moneyness":1.15,"dte":14,"iv":84.1,"strike":120.56},{"moneyness":1.15,"dte":21,"iv":58.5,"strike":101.64},{"moneyness":1.15,"dte":30,"iv":45.5,"strike":101.5},{"moneyness":1.15,"dte":45,"iv":39.9,"strike":108.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.8,"strike":135.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":827},{"expiration":"10/09/2026","dte":7,"iv":0.0535,"contract_count":27,"total_oi":648},{"expiration":"10/16/2026","dte":14,"iv":0.0046,"contract_count":25,"total_oi":8129},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":25,"total_oi":23193},{"expiration":"10/30/2026","dte":28,"iv":0.0052,"contract_count":22,"total_oi":564},{"expiration":"11/06/2026","dte":35,"iv":0.0107,"contract_count":12,"total_oi":14368},{"expiration":"11/20/2026","dte":49,"iv":0.0194,"contract_count":6,"total_oi":22704},{"expiration":"01/15/2027","dte":105,"iv":0.0134,"contract_count":12,"total_oi":8513},{"expiration":"02/19/2027","dte":140,"iv":0.0091,"contract_count":6,"total_oi":178},{"expiration":"03/19/2027","dte":168,"iv":0.0224,"contract_count":6,"total_oi":488},{"expiration":"04/16/2027","dte":196,"iv":0.0299,"contract_count":4,"total_oi":160},{"expiration":"06/17/2027","dte":258,"iv":0.0235,"contract_count":6,"total_oi":288},{"expiration":"09/17/2027","dte":350,"iv":0.0261,"contract_count":6,"total_oi":197},{"expiration":"12/17/2027","dte":441,"iv":0.0236,"contract_count":6,"total_oi":734},{"expiration":"01/21/2028","dte":476,"iv":0.0303,"contract_count":6,"total_oi":1598},{"expiration":"12/15/2028","dte":805,"iv":0.0413,"contract_count":3,"total_oi":36},{"expiration":"01/19/2029","dte":840,"iv":0.0182,"contract_count":5,"total_oi":92}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.3,"expected_move_2std":8.61,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.74,"expected_move_2std":11.48,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.2,"expected_move_2std":14.4,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.39,"expected_move_2std":16.77,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.98,"expected_move_2std":19.95,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.71,"expected_move_2std":23.43,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.89,"expected_move_2std":33.78,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.86,"expected_move_2std":37.71,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.08,"expected_move_2std":44.16,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.28,"expected_move_2std":50.57,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.51,"expected_move_2std":55.01,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.4,"expected_move_2std":64.8,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":35.81,"expected_move_2std":71.62,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":38.54,"expected_move_2std":77.09,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":52.21,"expected_move_2std":104.41,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1349,"put_oi":532,"total_oi":1881,"pc_ratio":0.394,"pc_ratio_volume":0.778,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":303,"put_oi":458,"total_oi":761,"pc_ratio":1.512,"pc_ratio_volume":6.273,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":15056,"put_oi":8512,"total_oi":23568,"pc_ratio":0.565,"pc_ratio_volume":13.447,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":346,"put_oi":23031,"total_oi":23377,"pc_ratio":66.564,"pc_ratio_volume":8.333,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1067,"put_oi":195,"total_oi":1262,"pc_ratio":0.183,"pc_ratio_volume":5.333,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":88,"put_oi":14301,"total_oi":14389,"pc_ratio":162.511,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4657,"put_oi":21083,"total_oi":25740,"pc_ratio":4.527,"pc_ratio_volume":8.455,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":39070,"put_oi":16472,"total_oi":55542,"pc_ratio":0.422,"pc_ratio_volume":0.703,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":521,"put_oi":200,"total_oi":721,"pc_ratio":0.384,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":562,"put_oi":481,"total_oi":1043,"pc_ratio":0.856,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1971,"put_oi":220,"total_oi":2191,"pc_ratio":0.112,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":10237,"put_oi":301,"total_oi":10538,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":269,"put_oi":129,"total_oi":398,"pc_ratio":0.48,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":120,"put_oi":982,"total_oi":1102,"pc_ratio":8.183,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":10179,"put_oi":1745,"total_oi":11924,"pc_ratio":0.171,"pc_ratio_volume":1.75,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":229,"put_oi":72,"total_oi":301,"pc_ratio":0.314,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":114,"put_oi":68,"total_oi":182,"pc_ratio":0.596,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":35},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":7},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":59},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":7},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-2175.0,"dealer_delta":2175.0,"call_oi":0,"put_oi":387},{"strike":55.0,"call_delta_oi":198.0,"put_delta_oi":-561.0,"dealer_delta":363.0,"call_oi":2,"put_oi":113},{"strike":60.0,"call_delta_oi":2464.0,"put_delta_oi":-3301.0,"dealer_delta":837.0,"call_oi":25,"put_oi":382},{"strike":65.0,"call_delta_oi":1115.0,"put_delta_oi":-31279.0,"dealer_delta":30164.0,"call_oi":12,"put_oi":6233},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-873.0,"dealer_delta":873.0,"call_oi":0,"put_oi":116},{"strike":70.0,"call_delta_oi":73170.0,"put_delta_oi":-5569.0,"dealer_delta":-67602.0,"call_oi":826,"put_oi":592},{"strike":72.5,"call_delta_oi":178.0,"put_delta_oi":-6778.0,"dealer_delta":6600.0,"call_oi":2,"put_oi":486},{"strike":75.0,"call_delta_oi":101877.0,"put_delta_oi":-24846.0,"dealer_delta":-77031.0,"call_oi":1276,"put_oi":1555},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":10},{"strike":77.5,"call_delta_oi":234.0,"put_delta_oi":-6145.0,"dealer_delta":5911.0,"call_oi":3,"put_oi":258},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-650.0,"dealer_delta":650.0,"call_oi":0,"put_oi":43},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-242917.0,"dealer_delta":242917.0,"call_oi":0,"put_oi":14239},{"strike":80.0,"call_delta_oi":51124.0,"put_delta_oi":-653357.0,"dealer_delta":602233.0,"call_oi":707,"put_oi":28527},{"strike":81.0,"call_delta_oi":6133.0,"put_delta_oi":-588.0,"dealer_delta":-5546.0,"call_oi":81,"put_oi":33},{"strike":82.0,"call_delta_oi":1885.0,"put_delta_oi":-7548.0,"dealer_delta":5663.0,"call_oi":22,"put_oi":344},{"strike":82.5,"call_delta_oi":11062.0,"put_delta_oi":-14377.0,"dealer_delta":3315.0,"call_oi":171,"put_oi":400},{"strike":83.0,"call_delta_oi":1947.0,"put_delta_oi":-2497.0,"dealer_delta":550.0,"call_oi":25,"put_oi":84},{"strike":84.0,"call_delta_oi":4778.0,"put_delta_oi":-13822.0,"dealer_delta":9044.0,"call_oi":75,"put_oi":420},{"strike":85.0,"call_delta_oi":196832.0,"put_delta_oi":-739261.0,"dealer_delta":542428.0,"call_oi":3364,"put_oi":17218},{"strike":86.0,"call_delta_oi":6356.0,"put_delta_oi":-348870.0,"dealer_delta":342514.0,"call_oi":135,"put_oi":6853},{"strike":87.0,"call_delta_oi":9462.0,"put_delta_oi":-16462.0,"dealer_delta":6999.0,"call_oi":422,"put_oi":200},{"strike":87.5,"call_delta_oi":8410.0,"put_delta_oi":-9777.0,"dealer_delta":1367.0,"call_oi":167,"put_oi":200},{"strike":88.0,"call_delta_oi":16725.0,"put_delta_oi":-25319.0,"dealer_delta":8594.0,"call_oi":426,"put_oi":328},{"strike":89.0,"call_delta_oi":2290.0,"put_delta_oi":-19443.0,"dealer_delta":17153.0,"call_oi":89,"put_oi":249},{"strike":90.0,"call_delta_oi":101997.0,"put_delta_oi":-322613.0,"dealer_delta":220616.0,"call_oi":2771,"put_oi":4779},{"strike":91.0,"call_delta_oi":3599.0,"put_delta_oi":-756.0,"dealer_delta":-2843.0,"call_oi":197,"put_oi":9},{"strike":92.0,"call_delta_oi":6781.0,"put_delta_oi":-1433.0,"dealer_delta":-5348.0,"call_oi":241,"put_oi":17},{"strike":93.0,"call_delta_oi":989.0,"put_delta_oi":-3544.0,"dealer_delta":2555.0,"call_oi":57,"put_oi":41},{"strike":94.0,"call_delta_oi":320.0,"put_delta_oi":-6695.0,"dealer_delta":6375.0,"call_oi":26,"put_oi":73},{"strike":95.0,"call_delta_oi":95586.0,"put_delta_oi":-165913.0,"dealer_delta":70326.0,"call_oi":4484,"put_oi":2013},{"strike":96.0,"call_delta_oi":1556.0,"put_delta_oi":-551.0,"dealer_delta":-1005.0,"call_oi":81,"put_oi":6},{"strike":97.0,"call_delta_oi":938.0,"put_delta_oi":-185.0,"dealer_delta":-752.0,"call_oi":78,"put_oi":2},{"strike":98.0,"call_delta_oi":684.0,"put_delta_oi":-354.0,"dealer_delta":-330.0,"call_oi":43,"put_oi":4},{"strike":99.0,"call_delta_oi":1757.0,"put_delta_oi":0,"dealer_delta":-1757.0,"call_oi":82,"put_oi":0},{"strike":100.0,"call_delta_oi":189827.0,"put_delta_oi":-79631.0,"dealer_delta":-110196.0,"call_oi":11070,"put_oi":1023},{"strike":101.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":5,"put_oi":0},{"strike":102.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":5,"put_oi":0},{"strike":103.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":104.0,"call_delta_oi":2652.0,"put_delta_oi":0,"dealer_delta":-2652.0,"call_oi":336,"put_oi":0},{"strike":105.0,"call_delta_oi":308802.0,"put_delta_oi":-53252.0,"dealer_delta":-255549.0,"call_oi":15947,"put_oi":724},{"strike":106.0,"call_delta_oi":705.0,"put_delta_oi":0,"dealer_delta":-705.0,"call_oi":35,"put_oi":0},{"strike":107.0,"call_delta_oi":557.0,"put_delta_oi":0,"dealer_delta":-557.0,"call_oi":36,"put_oi":0},{"strike":108.0,"call_delta_oi":534.0,"put_delta_oi":0,"dealer_delta":-534.0,"call_oi":35,"put_oi":0},{"strike":110.0,"call_delta_oi":132392.0,"put_delta_oi":-18229.0,"dealer_delta":-114163.0,"call_oi":13514,"put_oi":237},{"strike":115.0,"call_delta_oi":19296.0,"put_delta_oi":-14983.0,"dealer_delta":-4313.0,"call_oi":2508,"put_oi":192},{"strike":120.0,"call_delta_oi":172456.0,"put_delta_oi":-13988.0,"dealer_delta":-158468.0,"call_oi":9701,"put_oi":186},{"strike":125.0,"call_delta_oi":27803.0,"put_delta_oi":-8051.0,"dealer_delta":-19752.0,"call_oi":5708,"put_oi":93},{"strike":130.0,"call_delta_oi":20191.0,"put_delta_oi":-329.0,"dealer_delta":-19862.0,"call_oi":1901,"put_oi":5},{"strike":135.0,"call_delta_oi":13061.0,"put_delta_oi":0,"dealer_delta":-13061.0,"call_oi":802,"put_oi":0},{"strike":140.0,"call_delta_oi":3090.0,"put_delta_oi":0,"dealer_delta":-3090.0,"call_oi":384,"put_oi":0},{"strike":145.0,"call_delta_oi":939.0,"put_delta_oi":0,"dealer_delta":-939.0,"call_oi":339,"put_oi":0},{"strike":150.0,"call_delta_oi":14472.0,"put_delta_oi":0,"dealer_delta":-14472.0,"call_oi":6103,"put_oi":0},{"strike":155.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":98,"put_oi":0},{"strike":160.0,"call_delta_oi":1063.0,"put_delta_oi":0,"dealer_delta":-1063.0,"call_oi":162,"put_oi":0},{"strike":165.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":41,"put_oi":0},{"strike":170.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":65,"put_oi":0},{"strike":175.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":45,"put_oi":0},{"strike":180.0,"call_delta_oi":653.0,"put_delta_oi":0,"dealer_delta":-653.0,"call_oi":142,"put_oi":0},{"strike":185.0,"call_delta_oi":4351.0,"put_delta_oi":0,"dealer_delta":-4351.0,"call_oi":854,"put_oi":0}],"net_dealer_delta":1242774.0,"total_call_delta":1624399.0,"total_put_delta":-2867172.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":85.5199966430664,"strikes":[{"strike":65.0,"moneyness":0.7601,"type":"put","iv":0.3394,"delta":-0.0473,"oi":5965},{"strike":67.5,"moneyness":0.7893,"type":"put","iv":0.3463,"delta":-0.0752,"oi":116},{"strike":70.0,"moneyness":0.8185,"type":"put","iv":0.3269,"delta":-0.0961,"oi":180},{"strike":70.0,"moneyness":0.8185,"type":"call","iv":0.3084,"delta":0.915,"oi":467},{"strike":72.5,"moneyness":0.8478,"type":"put","iv":0.3343,"delta":-0.1395,"oi":486},{"strike":75.0,"moneyness":0.877,"type":"put","iv":0.3308,"delta":-0.184,"oi":904},{"strike":77.5,"moneyness":0.9062,"type":"put","iv":0.3323,"delta":-0.2382,"oi":258},{"strike":80.0,"moneyness":0.9355,"type":"put","iv":0.3284,"delta":-0.2955,"oi":875},{"strike":80.0,"moneyness":0.9355,"type":"call","iv":0.3023,"delta":0.7154,"oi":308},{"strike":82.5,"moneyness":0.9647,"type":"put","iv":0.3317,"delta":-0.3594,"oi":400},{"strike":82.5,"moneyness":0.9647,"type":"call","iv":0.3045,"delta":0.6469,"oi":171},{"strike":85.0,"moneyness":0.9939,"type":"put","iv":0.3268,"delta":-0.424,"oi":3923},{"strike":85.0,"moneyness":0.9939,"type":"call","iv":0.302,"delta":0.5767,"oi":426},{"strike":87.5,"moneyness":1.0232,"type":"put","iv":0.3322,"delta":-0.4889,"oi":200},{"strike":87.5,"moneyness":1.0232,"type":"call","iv":0.2925,"delta":0.5036,"oi":167},{"strike":90.0,"moneyness":1.0524,"type":"put","iv":0.3566,"delta":-0.5436,"oi":1165},{"strike":90.0,"moneyness":1.0524,"type":"call","iv":0.2955,"delta":0.4333,"oi":617},{"strike":95.0,"moneyness":1.1109,"type":"put","iv":0.3707,"delta":-0.6448,"oi":409},{"strike":95.0,"moneyness":1.1109,"type":"call","iv":0.3159,"delta":0.3202,"oi":601},{"strike":100.0,"moneyness":1.1693,"type":"put","iv":0.3333,"delta":-0.7649,"oi":319},{"strike":100.0,"moneyness":1.1693,"type":"call","iv":0.3059,"delta":0.2113,"oi":4859},{"strike":105.0,"moneyness":1.2278,"type":"put","iv":0.4028,"delta":-0.7854,"oi":568},{"strike":105.0,"moneyness":1.2278,"type":"call","iv":0.3236,"delta":0.1512,"oi":6516},{"strike":110.0,"moneyness":1.2862,"type":"call","iv":0.3328,"delta":0.1038,"oi":9312},{"strike":110.0,"moneyness":1.2862,"type":"put","iv":0.4389,"delta":-0.8174,"oi":178},{"strike":115.0,"moneyness":1.3447,"type":"call","iv":0.3227,"delta":0.059,"oi":2036},{"strike":115.0,"moneyness":1.3447,"type":"put","iv":0.4674,"delta":-0.8447,"oi":113},{"strike":120.0,"moneyness":1.4032,"type":"call","iv":0.3434,"delta":0.0455,"oi":2612},{"strike":125.0,"moneyness":1.4616,"type":"call","iv":0.3569,"delta":0.0334,"oi":3477},{"strike":130.0,"moneyness":1.5201,"type":"call","iv":0.4084,"delta":0.0395,"oi":622},{"strike":135.0,"moneyness":1.5786,"type":"call","iv":0.3982,"delta":0.0236,"oi":196},{"strike":140.0,"moneyness":1.637,"type":"call","iv":0.4517,"delta":0.0305,"oi":146},{"strike":145.0,"moneyness":1.6955,"type":"call","iv":0.4501,"delta":0.0213,"oi":318},{"strike":150.0,"moneyness":1.754,"type":"call","iv":0.4625,"delta":0.0177,"oi":5784}]},{"expiration":"01/21/2028","underlying_price":85.5199966430664,"strikes":[{"strike":50.0,"moneyness":0.5847,"type":"put","iv":0.3825,"delta":-0.0576,"oi":343},{"strike":70.0,"moneyness":0.8185,"type":"call","iv":0.2546,"delta":0.8473,"oi":330},{"strike":75.0,"moneyness":0.877,"type":"call","iv":0.2924,"delta":0.7661,"oi":149},{"strike":80.0,"moneyness":0.9355,"type":"call","iv":0.3031,"delta":0.7005,"oi":207},{"strike":80.0,"moneyness":0.9355,"type":"put","iv":0.3595,"delta":-0.3076,"oi":118},{"strike":85.0,"moneyness":0.9939,"type":"put","iv":0.3709,"delta":-0.3607,"oi":156},{"strike":85.0,"moneyness":0.9939,"type":"call","iv":0.3041,"delta":0.637,"oi":597},{"strike":90.0,"moneyness":1.0524,"type":"call","iv":0.298,"delta":0.5724,"oi":270},{"strike":90.0,"moneyness":1.0524,"type":"put","iv":0.381,"delta":-0.4102,"oi":250},{"strike":95.0,"moneyness":1.1109,"type":"call","iv":0.3114,"delta":0.5149,"oi":173},{"strike":100.0,"moneyness":1.1693,"type":"call","iv":0.3087,"delta":0.4558,"oi":364},{"strike":100.0,"moneyness":1.1693,"type":"put","iv":0.395,"delta":-0.4996,"oi":232},{"strike":105.0,"moneyness":1.2278,"type":"call","iv":0.3115,"delta":0.4036,"oi":147},{"strike":105.0,"moneyness":1.2278,"type":"put","iv":0.4007,"delta":-0.5396,"oi":144},{"strike":110.0,"moneyness":1.2862,"type":"call","iv":0.3183,"delta":0.3597,"oi":155},{"strike":115.0,"moneyness":1.3447,"type":"call","iv":0.3234,"delta":0.3197,"oi":156},{"strike":120.0,"moneyness":1.4032,"type":"call","iv":0.3211,"delta":0.2774,"oi":4260},{"strike":125.0,"moneyness":1.4616,"type":"call","iv":0.3447,"delta":0.265,"oi":344},{"strike":130.0,"moneyness":1.5201,"type":"call","iv":0.3488,"delta":0.2375,"oi":657},{"strike":135.0,"moneyness":1.5786,"type":"call","iv":0.3482,"delta":0.2085,"oi":589},{"strike":140.0,"moneyness":1.637,"type":"call","iv":0.3321,"delta":0.1671,"oi":134},{"strike":150.0,"moneyness":1.754,"type":"call","iv":0.3426,"delta":0.1355,"oi":311},{"strike":185.0,"moneyness":2.1632,"type":"call","iv":0.3432,"delta":0.0511,"oi":849}]},{"expiration":"02/19/2027","underlying_price":85.5199966430664,"strikes":[{"strike":110.0,"moneyness":1.2862,"type":"call","iv":0.3219,"delta":0.1386,"oi":299}]},{"expiration":"03/19/2027","underlying_price":85.5199966430664,"strikes":[{"strike":85.0,"moneyness":0.9939,"type":"put","iv":0.34,"delta":-0.4106,"oi":210},{"strike":105.0,"moneyness":1.2278,"type":"call","iv":0.319,"delta":0.2257,"oi":106},{"strike":125.0,"moneyness":1.4616,"type":"call","iv":0.3502,"delta":0.0805,"oi":119}]},{"expiration":"04/16/2027","underlying_price":85.5199966430664,"strikes":[{"strike":75.0,"moneyness":0.877,"type":"call","iv":0.2878,"delta":0.7988,"oi":1002},{"strike":105.0,"moneyness":1.2278,"type":"call","iv":0.3179,"delta":0.2517,"oi":173},{"strike":120.0,"moneyness":1.4032,"type":"call","iv":0.3344,"delta":0.1208,"oi":445},{"strike":125.0,"moneyness":1.4616,"type":"call","iv":0.3442,"delta":0.098,"oi":243}]},{"expiration":"06/17/2027","underlying_price":85.5199966430664,"strikes":[{"strike":95.0,"moneyness":1.1109,"type":"call","iv":0.3229,"delta":0.4435,"oi":101},{"strike":100.0,"moneyness":1.1693,"type":"call","iv":0.3112,"delta":0.3617,"oi":1505},{"strike":105.0,"moneyness":1.2278,"type":"call","iv":0.3217,"delta":0.3035,"oi":6122},{"strike":110.0,"moneyness":1.2862,"type":"call","iv":0.3253,"delta":0.2495,"oi":236},{"strike":120.0,"moneyness":1.4032,"type":"call","iv":0.327,"delta":0.1615,"oi":2115}]},{"expiration":"10/02/2026","underlying_price":85.5199966430664,"strikes":[{"strike":85.0,"moneyness":0.9939,"type":"put","iv":0.8484,"delta":-0.2346,"oi":138},{"strike":86.0,"moneyness":1.0056,"type":"put","iv":1.2996,"delta":-0.6642,"oi":113},{"strike":87.0,"moneyness":1.0173,"type":"call","iv":1.3071,"delta":0.0958,"oi":249},{"strike":87.0,"moneyness":1.0173,"type":"put","iv":0.6077,"delta":-0.9976,"oi":113}]},{"expiration":"10/09/2026","underlying_price":85.5199966430664,"strikes":[{"strike":88.0,"moneyness":1.029,"type":"put","iv":0.2371,"delta":-0.8165,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2072,"call_gamma":0,"put_gamma":0.150051,"call_theta":0,"put_theta":-7.4616,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":62},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7395,"put_delta":-0.2346,"call_gamma":0.396295,"put_gamma":0.423192,"call_theta":-3.651,"put_theta":-3.0494,"call_vega":0.0028,"put_vega":0.0026,"call_oi":63,"put_oi":138},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6642,"call_gamma":0,"put_gamma":0.328112,"call_theta":0,"put_theta":-5.5454,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":113},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0958,"put_delta":-0.9976,"call_gamma":0.15215,"put_gamma":0.014416,"call_theta":-2.6054,"put_theta":-0.0432,"call_vega":0.0015,"put_vega":0.0001,"call_oi":249,"put_oi":113},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3887,"put_delta":-0.9984,"call_gamma":0.051186,"put_gamma":0.006196,"call_theta":-39.3275,"put_theta":-0.0478,"call_vega":0.0033,"put_vega":0.0,"call_oi":202,"put_oi":51},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2488,"put_delta":0,"call_gamma":0.051833,"put_gamma":0,"call_theta":-26.5559,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3029,"put_delta":0,"call_gamma":0.032376,"put_gamma":0,"call_theta":-51.6015,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2672,"put_delta":0,"call_gamma":0.025494,"put_gamma":0,"call_theta":-58.1261,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2353,"put_delta":0,"call_gamma":0.01994,"put_gamma":0,"call_theta":-64.9858,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3093,"call_gamma":0,"put_gamma":0.105807,"call_theta":0,"put_theta":-0.0947,"call_vega":0,"put_vega":0.0386,"call_oi":0,"put_oi":55},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4676,"put_delta":0,"call_gamma":0.099303,"put_gamma":0,"call_theta":-0.1372,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8165,"call_gamma":0,"put_gamma":0.102148,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":145},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9376,"call_gamma":0,"put_gamma":0.023954,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":54},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.004685,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":70},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.007468,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0116,"call_oi":92,"put_oi":151},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0494,"call_gamma":0,"put_gamma":0.014479,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":330},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0931,"call_gamma":0,"put_gamma":0.036968,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":772},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6308,"put_delta":-0.348,"call_gamma":0.06843,"put_gamma":0.080887,"call_theta":-0.0859,"put_theta":-0.0614,"call_vega":0.0609,"put_vega":0.0597,"call_oi":67,"put_oi":180},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5662,"put_delta":-0.4338,"call_gamma":0.08416,"put_gamma":0.084224,"call_theta":-0.0761,"put_theta":-0.0662,"call_vega":0.0635,"put_vega":0.0635,"call_oi":888,"put_oi":1926},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7622,"call_gamma":0,"put_gamma":0.069682,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":218},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1992,"put_delta":-0.7785,"call_gamma":0.057534,"put_gamma":0.055993,"call_theta":-0.0541,"put_theta":-0.0524,"call_vega":0.0451,"put_vega":0.048,"call_oi":773,"put_oi":2824},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1719,"put_delta":0,"call_gamma":0.048082,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0474,"put_delta":-0.9092,"call_gamma":0.018969,"put_gamma":0.025335,"call_theta":-0.0203,"put_theta":-0.0304,"call_vega":0.0159,"put_vega":0.0264,"call_oi":1065,"put_oi":1410},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0126,"put_delta":-0.9516,"call_gamma":0.005591,"put_gamma":0.012945,"call_theta":-0.0074,"put_theta":-0.0189,"call_vega":0.0053,"put_vega":0.0162,"call_oi":3731,"put_oi":415},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0298,"put_delta":0,"call_gamma":0.00752,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":2390,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0468,"put_delta":0,"call_gamma":0.007994,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":3237,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8317,"put_delta":-0.1504,"call_gamma":0.039319,"put_gamma":0.039561,"call_theta":-0.0477,"put_theta":-0.0329,"call_vega":0.0503,"put_vega":0.0468,"call_oi":62,"put_oi":5414},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2281,"call_gamma":0,"put_gamma":0.056884,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":282},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3035,"call_gamma":0,"put_gamma":0.060942,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":57},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3704,"call_gamma":0,"put_gamma":0.064648,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0756,"call_oi":0,"put_oi":113},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5618,"put_delta":-0.4357,"call_gamma":0.065946,"put_gamma":0.070596,"call_theta":-0.0642,"put_theta":-0.0503,"call_vega":0.0789,"put_vega":0.0788,"call_oi":70,"put_oi":10344},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5062,"call_gamma":0,"put_gamma":0.069828,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.0799,"call_oi":0,"put_oi":6643},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4539,"put_delta":0,"call_gamma":0.052786,"put_gamma":0,"call_theta":-0.0593,"put_theta":0,"call_vega":0.0922,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4014,"put_delta":-0.618,"call_gamma":0.052086,"put_gamma":0.05923,"call_theta":-0.0569,"put_theta":-0.0389,"call_vega":0.0899,"put_vega":0.0887,"call_oi":210,"put_oi":67},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.139,"put_delta":0,"call_gamma":0.028697,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.01318,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0672,"put_delta":0,"call_gamma":0.009645,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":79.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1707,"call_gamma":0,"put_gamma":0.032261,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":14208},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.007793,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":105},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1089,"call_gamma":0,"put_gamma":0.018729,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0579,"call_oi":0,"put_oi":85},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2491,"call_gamma":0,"put_gamma":0.03174,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0984,"call_oi":0,"put_oi":20606},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5649,"put_delta":-0.4381,"call_gamma":0.043576,"put_gamma":0.036512,"call_theta":-0.0422,"put_theta":-0.0395,"call_vega":0.1221,"put_vega":0.1222,"call_oi":1166,"put_oi":99},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3626,"put_delta":-0.6139,"call_gamma":0.039278,"put_gamma":0.034808,"call_theta":-0.0407,"put_theta":-0.0369,"call_vega":0.1163,"put_vega":0.1186,"call_oi":684,"put_oi":143},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2204,"put_delta":0,"call_gamma":0.028925,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0919,"put_vega":0,"call_oi":1955,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1218,"put_delta":0,"call_gamma":0.019237,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.012839,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":421,"put_oi":0}],"strikes":[65.0,70.0,75.0,79.0,80.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,94.0,95.0,99.0,100.0,104.0,105.0,110.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-45.87,"put_25d_iv":84.84,"call_25d_iv":130.71,"put_25d_strike":85.0,"call_25d_strike":87.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-6.14,"put_25d_iv":30.38,"call_25d_iv":36.52,"put_25d_strike":84.0,"call_25d_strike":86.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.76,"put_25d_iv":28.31,"call_25d_iv":30.08,"put_25d_strike":84.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.31,"put_25d_iv":26.54,"call_25d_iv":29.86,"put_25d_strike":82.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-5.51,"put_25d_iv":27.68,"call_25d_iv":33.19,"put_25d_strike":88.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.82,"put_25d_iv":32.22,"call_25d_iv":33.04,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.64,"put_25d_iv":33.23,"call_25d_iv":30.59,"put_25d_strike":77.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.02,"put_25d_iv":33.2,"call_25d_iv":32.19,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.11,"put_25d_iv":34.0,"call_25d_iv":31.9,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.71,"put_25d_iv":34.5,"call_25d_iv":31.79,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.69,"put_25d_iv":35.23,"call_25d_iv":32.53,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.39,"put_25d_iv":36.41,"call_25d_iv":32.02,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":7.44,"put_25d_iv":36.92,"call_25d_iv":29.48,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.05,"put_25d_iv":35.93,"call_25d_iv":34.88,"put_25d_strike":75.0,"call_25d_strike":130.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":50.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":343},{"strike":60.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":358},{"strike":65.0,"call_vanna":0,"put_vanna":314.0,"net_vanna":314.0,"call_oi":0,"put_oi":6193},{"strike":67.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":116},{"strike":70.0,"call_vanna":-94.0,"put_vanna":30.0,"net_vanna":-64.0,"call_oi":797,"put_oi":497},{"strike":72.5,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":486},{"strike":75.0,"call_vanna":-156.0,"put_vanna":107.0,"net_vanna":-49.0,"call_oi":1211,"put_oi":1405},{"strike":77.5,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":258},{"strike":79.0,"call_vanna":0,"put_vanna":725.0,"net_vanna":725.0,"call_oi":0,"put_oi":14208},{"strike":80.0,"call_vanna":-66.0,"put_vanna":1580.0,"net_vanna":1514.0,"call_oi":632,"put_oi":28342},{"strike":82.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":282},{"strike":82.5,"call_vanna":-10.0,"put_vanna":22.0,"net_vanna":12.0,"call_oi":171,"put_oi":400},{"strike":83.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":84.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":67,"put_oi":410},{"strike":85.0,"call_vanna":-121.0,"put_vanna":320.0,"net_vanna":199.0,"call_oi":3281,"put_oi":17124},{"strike":86.0,"call_vanna":0.0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":79,"put_oi":6756},{"strike":87.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":349,"put_oi":113},{"strike":87.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":167,"put_oi":200},{"strike":88.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":412,"put_oi":263},{"strike":89.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":218},{"strike":90.0,"call_vanna":46.0,"put_vanna":-87.0,"net_vanna":-41.0,"call_oi":2680,"put_oi":4621},{"strike":91.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":174,"put_oi":0},{"strike":92.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":209,"put_oi":0},{"strike":94.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":54},{"strike":95.0,"call_vanna":185.0,"put_vanna":-62.0,"net_vanna":123.0,"call_oi":4351,"put_oi":1877},{"strike":99.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":100.0,"call_vanna":627.0,"put_vanna":-35.0,"net_vanna":592.0,"call_oi":10922,"put_oi":966},{"strike":104.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":335,"put_oi":0},{"strike":105.0,"call_vanna":1366.0,"put_vanna":-56.0,"net_vanna":1311.0,"call_oi":15875,"put_oi":712},{"strike":110.0,"call_vanna":851.0,"put_vanna":-16.0,"net_vanna":835.0,"call_oi":13426,"put_oi":178},{"strike":115.0,"call_vanna":144.0,"put_vanna":-10.0,"net_vanna":134.0,"call_oi":2443,"put_oi":113},{"strike":120.0,"call_vanna":1198.0,"put_vanna":-17.0,"net_vanna":1181.0,"call_oi":9653,"put_oi":184},{"strike":125.0,"call_vanna":239.0,"put_vanna":-8.0,"net_vanna":231.0,"call_oi":5697,"put_oi":93},{"strike":130.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":1813,"put_oi":0},{"strike":135.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":785,"put_oi":0},{"strike":140.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":355,"put_oi":0},{"strike":145.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":318,"put_oi":0},{"strike":150.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":6095,"put_oi":0},{"strike":155.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":91,"put_oi":0},{"strike":160.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":161,"put_oi":0},{"strike":170.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":180.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":142,"put_oi":0},{"strike":185.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":849,"put_oi":0}],"net_vanna":7817.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":70},{"strike":70.0,"call_charm":0,"put_charm":352.0,"net_charm":352.0,"call_oi":0,"put_oi":256},{"strike":75.0,"call_charm":0,"put_charm":1283.0,"net_charm":1283.0,"call_oi":0,"put_oi":415},{"strike":79.0,"call_charm":0,"put_charm":69737.0,"net_charm":69737.0,"call_oi":0,"put_oi":14208},{"strike":80.0,"call_charm":-4279.0,"put_charm":167902.0,"net_charm":163623.0,"call_oi":62,"put_oi":26792},{"strike":82.0,"call_charm":0,"put_charm":4226.0,"net_charm":4226.0,"call_oi":0,"put_oi":282},{"strike":83.0,"call_charm":0,"put_charm":1412.0,"net_charm":1412.0,"call_oi":0,"put_oi":57},{"strike":84.0,"call_charm":-9469.0,"put_charm":22154.0,"net_charm":12685.0,"call_oi":67,"put_oi":348},{"strike":85.0,"call_charm":-124867.0,"put_charm":539860.0,"net_charm":414994.0,"call_oi":2124,"put_oi":12369},{"strike":86.0,"call_charm":-26425.0,"put_charm":301844.0,"net_charm":275419.0,"call_oi":79,"put_oi":6643},{"strike":87.0,"call_charm":-3511.0,"put_charm":0,"net_charm":-3511.0,"call_oi":100,"put_oi":0},{"strike":88.0,"call_charm":-6256.0,"put_charm":32407.0,"net_charm":26152.0,"call_oi":210,"put_oi":212},{"strike":89.0,"call_charm":0,"put_charm":19393.0,"net_charm":19393.0,"call_oi":0,"put_oi":218},{"strike":90.0,"call_charm":-29219.0,"put_charm":302530.0,"net_charm":273311.0,"call_oi":1457,"put_oi":2967},{"strike":91.0,"call_charm":-4184.0,"put_charm":0,"net_charm":-4184.0,"call_oi":174,"put_oi":0},{"strike":94.0,"call_charm":0,"put_charm":11135.0,"net_charm":11135.0,"call_oi":0,"put_oi":54},{"strike":95.0,"call_charm":-14379.0,"put_charm":101499.0,"net_charm":87120.0,"call_oi":3170,"put_oi":1410},{"strike":100.0,"call_charm":-1752.0,"put_charm":19432.0,"net_charm":17680.0,"call_oi":4129,"put_oi":415},{"strike":104.0,"call_charm":-1061.0,"put_charm":0,"net_charm":-1061.0,"call_oi":335,"put_oi":0},{"strike":105.0,"call_charm":-4870.0,"put_charm":0,"net_charm":-4870.0,"call_oi":2811,"put_oi":0},{"strike":110.0,"call_charm":-18757.0,"put_charm":0,"net_charm":-18757.0,"call_oi":3368,"put_oi":0},{"strike":115.0,"call_charm":-380.0,"put_charm":0,"net_charm":-380.0,"call_oi":174,"put_oi":0},{"strike":120.0,"call_charm":-349.0,"put_charm":0,"net_charm":-349.0,"call_oi":170,"put_oi":0},{"strike":125.0,"call_charm":-2951.0,"put_charm":0,"net_charm":-2951.0,"call_oi":1514,"put_oi":0},{"strike":130.0,"call_charm":-231.0,"put_charm":0,"net_charm":-231.0,"call_oi":534,"put_oi":0}],"net_charm":1342357.0,"weekend_delta_shift":4027070.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":39547.0,"put_delta":-31249.0,"net_delta":8298.0,"call_oi":1349,"put_oi":532,"total_oi":1881,"total_volume":48,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":8346.0,"put_delta":-29044.0,"net_delta":-20698.0,"call_oi":303,"put_oi":458,"total_oi":761,"total_volume":80,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":116398.0,"put_delta":-509852.0,"net_delta":-393454.0,"call_oi":14964,"put_oi":8512,"total_oi":23476,"total_volume":1228,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":15348.0,"put_delta":-892174.0,"net_delta":-876826.0,"call_oi":346,"put_oi":23031,"total_oi":23377,"total_volume":28,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":21293.0,"put_delta":-11621.0,"net_delta":9672.0,"call_oi":1067,"put_oi":195,"total_oi":1262,"total_volume":19,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4784.0,"put_delta":-245107.0,"net_delta":-240323.0,"call_oi":88,"put_oi":14301,"total_oi":14389,"total_volume":14,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":142837.0,"put_delta":-529829.0,"net_delta":-386992.0,"call_oi":4657,"put_oi":21083,"total_oi":25740,"total_volume":104,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":508553.0,"put_delta":-476506.0,"net_delta":32046.0,"call_oi":39053,"put_oi":16472,"total_oi":55525,"total_volume":155,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7199.0,"put_delta":-8534.0,"net_delta":-1335.0,"call_oi":521,"put_oi":200,"total_oi":721,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14540.0,"put_delta":-20494.0,"net_delta":-5954.0,"call_oi":562,"put_oi":481,"total_oi":1043,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":95440.0,"put_delta":-9184.0,"net_delta":86256.0,"call_oi":1971,"put_oi":220,"total_oi":2191,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":293985.0,"put_delta":-12132.0,"net_delta":281853.0,"call_oi":10236,"put_oi":301,"total_oi":10537,"total_volume":2,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":14815.0,"put_delta":-5006.0,"net_delta":9809.0,"call_oi":266,"put_oi":129,"total_oi":395,"total_volume":39,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":6443.0,"put_delta":-26093.0,"net_delta":-19649.0,"call_oi":120,"put_oi":982,"total_oi":1102,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":318243.0,"put_delta":-56977.0,"net_delta":261266.0,"call_oi":9917,"put_oi":1745,"total_oi":11662,"total_volume":22,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":8204.0,"put_delta":-1800.0,"net_delta":6403.0,"call_oi":194,"put_oi":72,"total_oi":266,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8423.0,"put_delta":-1568.0,"net_delta":6854.0,"call_oi":113,"put_oi":68,"total_oi":181,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":86.0,"straddle_price":2.92,"straddle_pct":3.42,"implied_move":3.42,"avg_iv":33.1},{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":3.75,"straddle_pct":4.38,"implied_move":4.38,"avg_iv":29.0},{"expiration":"10/23/2026","dte":21,"strike":85.0,"straddle_price":4.62,"straddle_pct":5.41,"implied_move":5.41,"avg_iv":28.9},{"expiration":"10/30/2026","dte":28,"strike":88.0,"straddle_price":5.88,"straddle_pct":6.87,"implied_move":6.87,"avg_iv":29.8},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":7.9,"straddle_pct":9.24,"implied_move":9.24,"avg_iv":32.0},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":11.4,"straddle_pct":13.33,"implied_move":13.33,"avg_iv":31.4},{"expiration":"03/19/2027","dte":168,"strike":85.0,"straddle_price":14.9,"straddle_pct":17.42,"implied_move":17.42,"avg_iv":32.5},{"expiration":"09/17/2027","dte":350,"strike":85.0,"straddle_price":21.7,"straddle_pct":25.37,"implied_move":25.37,"avg_iv":33.1},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":25.65,"straddle_pct":29.99,"implied_move":29.99,"avg_iv":33.8}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":54,"put_oi":387,"total_oi":441,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":113,"total_oi":142,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":382,"total_oi":636,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":6233,"total_oi":6251,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":116,"total_oi":117,"bias":"bearish"},{"strike":70.0,"call_volume":5,"put_volume":15,"total_volume":20,"call_oi":918,"put_oi":592,"total_oi":1510,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":486,"total_oi":488,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":1276,"put_oi":1555,"total_oi":2831,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":258,"total_oi":261,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14239,"total_oi":14239,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":640,"total_volume":640,"call_oi":707,"put_oi":28527,"total_oi":29234,"bias":"bearish"},{"strike":81.0,"call_volume":1,"put_volume":54,"total_volume":55,"call_oi":81,"put_oi":33,"total_oi":114,"bias":"bearish"},{"strike":82.0,"call_volume":5,"put_volume":22,"total_volume":27,"call_oi":22,"put_oi":344,"total_oi":366,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":171,"put_oi":400,"total_oi":571,"bias":"bearish"},{"strike":83.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":25,"put_oi":84,"total_oi":109,"bias":"bearish"},{"strike":84.0,"call_volume":2,"put_volume":23,"total_volume":25,"call_oi":75,"put_oi":420,"total_oi":495,"bias":"bearish"},{"strike":85.0,"call_volume":9,"put_volume":33,"total_volume":42,"call_oi":3364,"put_oi":17218,"total_oi":20582,"bias":"bearish"},{"strike":86.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":135,"put_oi":6853,"total_oi":6988,"bias":"bullish"},{"strike":87.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":422,"put_oi":200,"total_oi":622,"bias":"bullish"},{"strike":87.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":167,"put_oi":200,"total_oi":367,"bias":"bullish"},{"strike":88.0,"call_volume":4,"put_volume":41,"total_volume":45,"call_oi":426,"put_oi":328,"total_oi":754,"bias":"bearish"},{"strike":89.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":89,"put_oi":249,"total_oi":338,"bias":"bullish"},{"strike":90.0,"call_volume":72,"put_volume":1082,"total_volume":1154,"call_oi":2771,"put_oi":4779,"total_oi":7550,"bias":"bearish"},{"strike":91.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":197,"put_oi":9,"total_oi":206,"bias":"bullish"},{"strike":92.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":241,"put_oi":17,"total_oi":258,"bias":"bearish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":41,"total_oi":98,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":73,"total_oi":99,"bias":"neutral"},{"strike":95.0,"call_volume":37,"put_volume":541,"total_volume":578,"call_oi":4484,"put_oi":2013,"total_oi":6497,"bias":"bearish"},{"strike":96.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":81,"put_oi":6,"total_oi":87,"bias":"bullish"},{"strike":97.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":78,"put_oi":2,"total_oi":80,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":4,"total_oi":47,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":100.0,"call_volume":45,"put_volume":1,"total_volume":46,"call_oi":11070,"put_oi":1023,"total_oi":12093,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":0,"total_oi":336,"bias":"neutral"},{"strike":105.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":15947,"put_oi":724,"total_oi":16671,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":110.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":13514,"put_oi":237,"total_oi":13751,"bias":"bullish"},{"strike":115.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2508,"put_oi":192,"total_oi":2700,"bias":"bullish"},{"strike":120.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9701,"put_oi":186,"total_oi":9887,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5708,"put_oi":93,"total_oi":5801,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1901,"put_oi":5,"total_oi":1906,"bias":"neutral"},{"strike":135.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":802,"put_oi":0,"total_oi":802,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":0,"total_oi":384,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":0,"total_oi":339,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6103,"put_oi":0,"total_oi":6103,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":854,"put_oi":0,"total_oi":854,"bias":"neutral"}],"underlying_price":85.5199966430664,"peak_call_strike":90.0,"peak_put_strike":90.0,"total_call_volume":292,"total_put_volume":2598,"volume_pc_ratio":8.897},"iv_contours":{"x":[0.7,0.76,0.79,0.82,0.85,0.88,0.91,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.12,1.13,1.15,1.17,1.22,1.23,1.24,1.25,1.26,1.29],"y":[7,14,21,28,35,49,105,140,168],"z":[[null,null,null,null,null,null,null,null,37.81,null,null,null,30.38,29.1,33.14,26.09,23.71,31.18,38.1,null,null,36.69,54.05,null,null,null,100.01,null,null,170.81,175.52,180.15,184.68,null],[null,77.54,null,59.52,null,37.12,null,36.17,31.21,null,23.63,null,31.23,28.95,29.37,31.66,31.27,29.16,31.48,32.85,33.89,37.32,null,36.12,null,46.25,52.03,42.12,null,55.74,null,null,null,75.85],[null,null,null,null,null,null,null,28.01,30.72,34.25,26.54,28.65,29.19,28.86,28.54,28.34,28.57,null,29.86,null,null,null,35.23,37.62,null,null,null,52.08,null,71.74,95.69,76.27,78.47,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,27.88,30.08,32.28,29.8,null,30.9,32.83,29.61,32.63,null,33.19,34.45,35.53,null,41.03,47.82,null,null,null,null,58.0],[null,null,null,null,null,null,32.25,30.14,null,31.82,null,null,null,32.93,34.27,null,null,null,null,null,null,null,null,null,null,null,null,38.59,null,null,null,null,null,null],[null,40.86,null,32.58,null,32.14,null,null,32.22,null,null,null,null,31.97,null,null,null,null,33.11,null,null,null,null,35.26,null,null,null,33.89,null,37.41,null,null,null,37.21],[36.09,33.94,34.63,31.77,33.43,29.86,33.23,null,31.54,null,31.81,null,null,31.44,null,31.23,null,null,32.6,null,null,null,null,34.33,null,null,null,31.96,null,36.32,null,null,null,38.59],[null,null,null,null,null,34.08,null,null,32.73,null,null,null,null,33.2,null,null,null,null,32.86,null,null,null,null,null,null,null,null,32.07,null,null,null,null,null,32.19],[null,null,null,34.45,null,34.3,null,null,33.79,null,null,null,null,32.54,null,null,null,null,33.66,null,null,null,null,33.93,null,null,null,33.85,null,31.9,null,null,null,33.69]],"levels":[23.6,39.7,55.8,71.9,88.0,104.2,120.3,136.4,152.5,168.6,184.7],"min_iv":23.6,"max_iv":184.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":28.97,"otm_strike":90.0,"otm_iv":30.08,"itm_strike":80.0,"itm_iv":34.51,"iv_butterfly":6.66,"price_butterfly":2.18,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":30.2,"otm_strike":90.0,"otm_iv":29.55,"itm_strike":80.0,"itm_iv":30.23,"iv_butterfly":-0.61,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":90.0,"atm_iv":30.96,"otm_strike":90.0,"otm_iv":30.96,"itm_strike":80.0,"itm_iv":29.59,"iv_butterfly":-1.37,"price_butterfly":4.55,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":30.41,"otm_strike":90.0,"otm_iv":29.8,"itm_strike":80.0,"itm_iv":30.31,"iv_butterfly":-0.72,"price_butterfly":0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":46.42},{"date":"2026-09-15","iv":50.71},{"date":"2026-09-16","iv":50.04},{"date":"2026-09-17","iv":54.32},{"date":"2026-09-18","iv":45.61},{"date":"2026-09-21","iv":41.47},{"date":"2026-09-22","iv":40.9},{"date":"2026-09-23","iv":43.4},{"date":"2026-09-24","iv":77.1},{"date":"2026-09-25","iv":79.8},{"date":"2026-09-28","iv":41.2},{"date":"2026-09-29","iv":43.6},{"date":"2026-09-30","iv":45.6},{"date":"2026-10-01","iv":78.3},{"date":"2026-10-02","iv":87.4}]}}