{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWZS","summary":{"name":"EWZS","price":13.72,"total_oi":6892,"call_oi":6231,"put_oi":661,"pc_ratio":0.106,"net_gex":127819.16,"avg_iv":69.3,"iv_rank":30.8,"iv_52w_high":82.98,"iv_52w_low":63.2,"gamma_flip":13.01,"max_pain":13.0},"features":{"symbol":"EWZS","price":13.72,"total_oi":6892,"analysis_coverage":0.8889,"avg_iv_pct":69.3,"iv_rank":30.8,"iv_52w_high_pct":82.98,"iv_52w_low_pct":63.2,"front_dte":14,"front_atm_iv_pct":88.232,"back_atm_iv_pct":63.9744,"term_premium_pp":24.2576,"expected_move_front_pct":17.28,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":114.87,"risk_reversal_30d_pp":114.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.106,"put_call_oi_front_ratio":0.264,"put_call_volume_front_ratio":0.0,"option_volume":57,"volume_oi_ratio":0.00827,"net_delta_normalized":0.407265,"dealer_delta_normalized":-0.404665,"gex_per_100k_oi":1854601.857226,"vanna_per_100k_oi":217.643645,"charm_per_100k_oi":-533401.044689,"weekend_delta_shift_per_100k_oi":-1600203.134068,"iv_surface_range_pp":139.5,"gamma_flip_distance_pct":-5.174927,"max_pain_distance_pct":-5.247813,"peak_call_distance_pct":2.040816,"peak_put_distance_pct":2.040816},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-40.7,"net_gex":-40.7,"call_oi":1,"put_oi":14},{"strike":8.0,"call_gex":0.0,"put_gex":-8.74,"net_gex":-8.74,"call_oi":2,"put_oi":2},{"strike":9.0,"call_gex":0.0,"put_gex":-573.47,"net_gex":-573.47,"call_oi":0,"put_oi":100},{"strike":10.0,"call_gex":0.0,"put_gex":-1641.67,"net_gex":-1641.67,"call_oi":33,"put_oi":201},{"strike":11.0,"call_gex":0.0,"put_gex":-2333.39,"net_gex":-2333.39,"call_oi":1,"put_oi":202},{"strike":12.0,"call_gex":56.84,"put_gex":-156.13,"net_gex":-99.29,"call_oi":7,"put_oi":8},{"strike":13.0,"call_gex":6411.76,"put_gex":-2773.04,"net_gex":3638.72,"call_oi":299,"put_oi":128},{"strike":14.0,"call_gex":113967.05,"put_gex":-64.4,"net_gex":113902.65,"call_oi":4861,"put_oi":2},{"strike":15.0,"call_gex":3913.19,"put_gex":-103.89,"net_gex":3809.31,"call_oi":123,"put_oi":4},{"strike":16.0,"call_gex":2254.45,"put_gex":0.0,"net_gex":2254.45,"call_oi":107,"put_oi":0},{"strike":17.0,"call_gex":802.92,"put_gex":0.0,"net_gex":802.92,"call_oi":47,"put_oi":0},{"strike":18.0,"call_gex":2139.42,"put_gex":0.0,"net_gex":2139.42,"call_oi":179,"put_oi":0},{"strike":19.0,"call_gex":1185.91,"put_gex":0.0,"net_gex":1185.91,"call_oi":100,"put_oi":0},{"strike":20.0,"call_gex":4497.66,"put_gex":0.0,"net_gex":4497.66,"call_oi":433,"put_oi":0},{"strike":21.0,"call_gex":46.4,"put_gex":0.0,"net_gex":46.4,"call_oi":5,"put_oi":0},{"strike":22.0,"call_gex":162.05,"put_gex":0.0,"net_gex":162.05,"call_oi":20,"put_oi":0},{"strike":23.0,"call_gex":40.95,"put_gex":0.0,"net_gex":40.95,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":35.98,"put_gex":0.0,"net_gex":35.98,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":3789.0,"total_value":3789.0},{"strike":7.0,"call_value":6.0,"put_value":2467.0,"total_value":2473.0},{"strike":8.0,"call_value":10.0,"put_value":1820.0,"total_value":1830.0},{"strike":9.0,"call_value":16.0,"put_value":1175.0,"total_value":1191.0},{"strike":10.0,"call_value":22.0,"put_value":630.0,"total_value":652.0},{"strike":11.0,"call_value":61.0,"put_value":286.0,"total_value":347.0},{"strike":12.0,"call_value":101.0,"put_value":144.0,"total_value":245.0},{"strike":13.0,"call_value":148.0,"put_value":10.0,"total_value":158.0},{"strike":14.0,"call_value":494.0,"put_value":4.0,"total_value":498.0},{"strike":15.0,"call_value":5701.0,"put_value":0.0,"total_value":5701.0},{"strike":16.0,"call_value":11031.0,"put_value":0.0,"total_value":11031.0},{"strike":17.0,"call_value":16468.0,"put_value":0.0,"total_value":16468.0},{"strike":18.0,"call_value":21952.0,"put_value":0.0,"total_value":21952.0},{"strike":19.0,"call_value":27615.0,"put_value":0.0,"total_value":27615.0},{"strike":20.0,"call_value":33378.0,"put_value":0.0,"total_value":33378.0},{"strike":21.0,"call_value":39574.0,"put_value":0.0,"total_value":39574.0},{"strike":22.0,"call_value":45775.0,"put_value":0.0,"total_value":45775.0},{"strike":23.0,"call_value":51996.0,"put_value":0.0,"total_value":51996.0},{"strike":25.0,"call_value":64448.0,"put_value":0,"total_value":64448.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.1,"strike":11.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.0,"strike":11.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.5,"strike":9.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.7,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.3,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.4,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":88.3,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.0,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.0,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":85.5,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.3,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.6,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.7,"strike":18.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.9,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.9,"strike":20.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":143},{"expiration":"11/20/2026","dte":49,"iv":0.5508,"contract_count":4,"total_oi":4813},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":359},{"expiration":"04/16/2027","dte":196,"iv":0.1103,"contract_count":3,"total_oi":102}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.28,"expected_move_2std":34.57,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.44,"expected_move_2std":46.87,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.04,"expected_move_2std":46.09,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":43.17,"expected_move_2std":86.34,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":878,"put_oi":232,"total_oi":1110,"pc_ratio":0.264,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4828,"put_oi":202,"total_oi":5030,"pc_ratio":0.042,"pc_ratio_volume":0.057,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":378,"put_oi":213,"total_oi":591,"pc_ratio":0.563,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":147,"put_oi":14,"total_oi":161,"pc_ratio":0.095,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-154.0,"dealer_delta":154.0,"call_oi":0,"put_oi":14},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-1400.0,"dealer_delta":1400.0,"call_oi":0,"put_oi":100},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-3109.0,"dealer_delta":3109.0,"call_oi":0,"put_oi":201},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-2229.0,"dealer_delta":2229.0,"call_oi":0,"put_oi":202},{"strike":12.0,"call_delta_oi":232.0,"put_delta_oi":-180.0,"dealer_delta":-52.0,"call_oi":3,"put_oi":8},{"strike":13.0,"call_delta_oi":19515.0,"put_delta_oi":-4551.0,"dealer_delta":-14964.0,"call_oi":299,"put_oi":128},{"strike":14.0,"call_delta_oi":253581.0,"put_delta_oi":-102.0,"dealer_delta":-253478.0,"call_oi":4861,"put_oi":2},{"strike":15.0,"call_delta_oi":3735.0,"put_delta_oi":-254.0,"dealer_delta":-3481.0,"call_oi":123,"put_oi":4},{"strike":16.0,"call_delta_oi":1268.0,"put_delta_oi":0,"dealer_delta":-1268.0,"call_oi":107,"put_oi":0},{"strike":17.0,"call_delta_oi":1009.0,"put_delta_oi":0,"dealer_delta":-1009.0,"call_oi":47,"put_oi":0},{"strike":18.0,"call_delta_oi":1657.0,"put_delta_oi":0,"dealer_delta":-1657.0,"call_oi":179,"put_oi":0},{"strike":19.0,"call_delta_oi":1855.0,"put_delta_oi":0,"dealer_delta":-1855.0,"call_oi":100,"put_oi":0},{"strike":20.0,"call_delta_oi":7529.0,"put_delta_oi":0,"dealer_delta":-7529.0,"call_oi":433,"put_oi":0},{"strike":21.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":5,"put_oi":0},{"strike":22.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":20,"put_oi":0},{"strike":23.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-278895.0,"total_call_delta":290891.0,"total_put_delta":-11995.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.71500015258789,"strikes":[{"strike":10.0,"moneyness":0.7291,"type":"put","iv":0.8686,"delta":-0.1738,"oi":101},{"strike":13.0,"moneyness":0.9479,"type":"call","iv":0.4121,"delta":0.6585,"oi":166},{"strike":14.0,"moneyness":1.0208,"type":"call","iv":0.4296,"delta":0.531,"oi":158}]},{"expiration":"10/16/2026","underlying_price":13.71500015258789,"strikes":[{"strike":11.0,"moneyness":0.802,"type":"put","iv":0.7739,"delta":-0.0555,"oi":102},{"strike":16.0,"moneyness":1.1666,"type":"call","iv":0.6135,"delta":0.1038,"oi":102},{"strike":20.0,"moneyness":1.4583,"type":"call","iv":1.7961,"delta":0.1739,"oi":433}]},{"expiration":"11/20/2026","underlying_price":13.71500015258789,"strikes":[{"strike":13.0,"moneyness":0.9479,"type":"put","iv":0.6931,"delta":-0.3591,"oi":101},{"strike":14.0,"moneyness":1.0208,"type":"call","iv":0.6396,"delta":0.5205,"oi":4611}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1353,"call_gamma":0,"put_gamma":0.046514,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":100},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.055927,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":102},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2588,"put_delta":0,"call_gamma":0.19004,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1038,"put_delta":0,"call_gamma":0.113585,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1663,"call_gamma":0,"put_gamma":0.067004,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":100},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6398,"put_delta":-0.3591,"call_gamma":0.105478,"put_gamma":0.108432,"call_theta":-0.0146,"put_theta":-0.0127,"call_vega":0.0186,"put_vega":0.0186,"call_oi":100,"put_oi":101},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5205,"put_delta":0,"call_gamma":0.12524,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":4611,"put_oi":0}],"strikes":[10.0,11.0,13.0,14.0,15.0,16.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":114.87,"put_25d_iv":180.65,"call_25d_iv":65.78,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":23.5,"put_25d_iv":74.88,"call_25d_iv":51.38,"put_25d_strike":11.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":43.9,"put_25d_iv":86.86,"call_25d_iv":42.96,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":100},{"strike":10.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":201},{"strike":11.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":202},{"strike":13.0,"call_vanna":-14.0,"put_vanna":4.0,"net_vanna":-10.0,"call_oi":266,"put_oi":101},{"strike":14.0,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":4840,"put_oi":0},{"strike":15.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":94,"put_oi":0},{"strike":16.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":102,"put_oi":0},{"strike":18.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":177,"put_oi":0},{"strike":19.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":20.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":433,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":1371.0,"net_charm":1371.0,"call_oi":0,"put_oi":100},{"strike":11.0,"call_charm":0,"put_charm":242.0,"net_charm":242.0,"call_oi":0,"put_oi":202},{"strike":13.0,"call_charm":-698.0,"put_charm":344.0,"net_charm":-354.0,"call_oi":100,"put_oi":101},{"strike":14.0,"call_charm":-24845.0,"put_charm":0,"net_charm":-24845.0,"call_oi":4611,"put_oi":0},{"strike":15.0,"call_charm":-1368.0,"put_charm":0,"net_charm":-1368.0,"call_oi":94,"put_oi":0},{"strike":16.0,"call_charm":-308.0,"put_charm":0,"net_charm":-308.0,"call_oi":102,"put_oi":0},{"strike":18.0,"call_charm":-324.0,"put_charm":0,"net_charm":-324.0,"call_oi":177,"put_oi":0},{"strike":19.0,"call_charm":-2120.0,"put_charm":0,"net_charm":-2120.0,"call_oi":100,"put_oi":0},{"strike":20.0,"call_charm":-9056.0,"put_charm":0,"net_charm":-9056.0,"call_oi":433,"put_oi":0}],"net_charm":-36762.0,"weekend_delta_shift":-110286.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15777.0,"put_delta":-3009.0,"net_delta":12768.0,"call_oi":873,"put_oi":232,"total_oi":1105,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":247767.0,"put_delta":-5315.0,"net_delta":242453.0,"call_oi":4825,"put_oi":202,"total_oi":5027,"total_volume":37,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":20810.0,"put_delta":-3518.0,"net_delta":17291.0,"call_oi":364,"put_oi":213,"total_oi":577,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6536.0,"put_delta":-154.0,"net_delta":6383.0,"call_oi":125,"put_oi":14,"total_oi":139,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":33,"put_oi":201,"total_oi":234,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":202,"total_oi":203,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":128,"total_oi":427,"bias":"neutral"},{"strike":14.0,"call_volume":38,"put_volume":4,"total_volume":42,"call_oi":4861,"put_oi":2,"total_oi":4863,"bias":"bullish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":123,"put_oi":4,"total_oi":127,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":18.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":0,"total_oi":433,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":13.71500015258789,"peak_call_strike":14.0,"peak_put_strike":14.0,"total_call_volume":51,"total_put_volume":6,"volume_pc_ratio":0.118},"iv_contours":{"x":[0.73,0.8,0.95,1.02,1.09,1.17,1.24],"y":[14,49,105],"z":[[180.65,77.39,83.88,86.5,65.78,61.35,127.3],[null,74.88,70.32,63.96,null,null,null],[86.86,null,41.21,42.96,52.58,null,null]],"levels":[41.2,55.2,69.1,83.0,97.0,110.9,124.9,138.8,152.8,166.7,180.7],"min_iv":41.2,"max_iv":180.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.52},{"date":"2026-09-15","iv":78.58},{"date":"2026-09-16","iv":82.98},{"date":"2026-09-17","iv":76.81},{"date":"2026-09-18","iv":78.98},{"date":"2026-09-21","iv":72.23},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":76.7},{"date":"2026-09-24","iv":66.6},{"date":"2026-09-25","iv":64.4},{"date":"2026-09-28","iv":76.4},{"date":"2026-09-29","iv":71.1},{"date":"2026-09-30","iv":70.0},{"date":"2026-10-01","iv":78.5},{"date":"2026-10-02","iv":69.3}]}}