{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWZ","summary":{"name":"EWZ","price":38.19,"total_oi":9537515,"call_oi":7270901,"put_oi":2266614,"pc_ratio":0.312,"net_gex":403128039.78,"avg_iv":81.1,"iv_rank":35.6,"iv_52w_high":165.6,"iv_52w_low":34.31,"gamma_flip":38.77,"max_pain":36.0},"features":{"symbol":"EWZ","price":38.19,"total_oi":9537515,"analysis_coverage":1.0,"avg_iv_pct":81.1,"iv_rank":35.6,"iv_52w_high_pct":165.6,"iv_52w_low_pct":34.31,"front_dte":7,"front_atm_iv_pct":77.4091,"back_atm_iv_pct":51.6653,"term_premium_pp":25.7438,"expected_move_front_pct":10.72,"straddle_front_pct":7.84,"straddle_30d_pct":13.43,"risk_reversal_front_pp":7.64,"risk_reversal_30d_pp":4.38,"butterfly_front_pp":-0.97,"butterfly_30d_pp":13.35,"put_call_oi_ratio":0.312,"put_call_oi_front_ratio":0.329,"put_call_volume_front_ratio":0.362,"option_volume":1308030,"volume_oi_ratio":0.137146,"net_delta_normalized":0.195582,"dealer_delta_normalized":-0.194854,"gex_per_100k_oi":4226761.790466,"vanna_per_100k_oi":3702.557742,"charm_per_100k_oi":-927052.088516,"weekend_delta_shift_per_100k_oi":-2781156.255062,"iv_surface_range_pp":94.1,"gamma_flip_distance_pct":1.518722,"max_pain_distance_pct":-5.734485,"peak_call_distance_pct":17.831893,"peak_put_distance_pct":-3.115999},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.17,"put_gex":-861.39,"net_gex":-861.21,"call_oi":2,"put_oi":186},{"strike":15.0,"call_gex":0.0,"put_gex":-21661.72,"net_gex":-21661.72,"call_oi":1100,"put_oi":8120},{"strike":16.0,"call_gex":0.0,"put_gex":-518.82,"net_gex":-518.82,"call_oi":0,"put_oi":90},{"strike":17.0,"call_gex":0.0,"put_gex":-671.73,"net_gex":-671.73,"call_oi":2,"put_oi":625},{"strike":18.0,"call_gex":0.0,"put_gex":-54528.26,"net_gex":-54528.26,"call_oi":2,"put_oi":20139},{"strike":19.0,"call_gex":0.0,"put_gex":-17268.76,"net_gex":-17268.76,"call_oi":5,"put_oi":7463},{"strike":20.0,"call_gex":0.0,"put_gex":-25161.76,"net_gex":-25161.76,"call_oi":809,"put_oi":8404},{"strike":21.0,"call_gex":0.0,"put_gex":-73932.84,"net_gex":-73932.84,"call_oi":26,"put_oi":22048},{"strike":22.0,"call_gex":0.0,"put_gex":-80702.0,"net_gex":-80702.0,"call_oi":478,"put_oi":17815},{"strike":23.0,"call_gex":0.0,"put_gex":-148530.45,"net_gex":-148530.45,"call_oi":2760,"put_oi":21316},{"strike":24.0,"call_gex":585.23,"put_gex":-98215.29,"net_gex":-97630.05,"call_oi":257,"put_oi":12743},{"strike":25.0,"call_gex":0.0,"put_gex":-593602.85,"net_gex":-593602.85,"call_oi":1171,"put_oi":57212},{"strike":26.0,"call_gex":0.0,"put_gex":-302271.66,"net_gex":-302271.66,"call_oi":1906,"put_oi":21099},{"strike":27.0,"call_gex":204591.83,"put_gex":-620793.18,"net_gex":-416201.34,"call_oi":21707,"put_oi":34844},{"strike":28.0,"call_gex":266553.65,"put_gex":-2827849.76,"net_gex":-2561296.11,"call_oi":16679,"put_oi":151893},{"strike":29.0,"call_gex":64468.92,"put_gex":-1499468.83,"net_gex":-1434999.91,"call_oi":3152,"put_oi":59188},{"strike":29.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":30.0,"call_gex":1046616.7,"put_gex":-6803983.72,"net_gex":-5757367.02,"call_oi":39140,"put_oi":249680},{"strike":30.5,"call_gex":0.0,"put_gex":-2051.39,"net_gex":-2051.39,"call_oi":5,"put_oi":104},{"strike":31.0,"call_gex":295645.89,"put_gex":-6313354.81,"net_gex":-6017708.92,"call_oi":8266,"put_oi":170926},{"strike":31.5,"call_gex":30.23,"put_gex":-69578.48,"net_gex":-69548.25,"call_oi":2,"put_oi":2280},{"strike":32.0,"call_gex":3783899.01,"put_gex":-5341147.3,"net_gex":-1557248.3,"call_oi":84212,"put_oi":137731},{"strike":32.5,"call_gex":11946.8,"put_gex":-77934.92,"net_gex":-65988.11,"call_oi":234,"put_oi":1595},{"strike":33.0,"call_gex":4051597.54,"put_gex":-4504422.34,"net_gex":-452824.8,"call_oi":78091,"put_oi":93027},{"strike":33.5,"call_gex":1158.65,"put_gex":-390427.52,"net_gex":-389268.87,"call_oi":22,"put_oi":6234},{"strike":34.0,"call_gex":3192209.61,"put_gex":-24884324.42,"net_gex":-21692114.81,"call_oi":51774,"put_oi":404973},{"strike":34.5,"call_gex":14592.2,"put_gex":-4858169.29,"net_gex":-4843577.09,"call_oi":222,"put_oi":57298},{"strike":35.0,"call_gex":5078188.17,"put_gex":-16827673.86,"net_gex":-11749485.69,"call_oi":77956,"put_oi":236837},{"strike":35.5,"call_gex":56710.31,"put_gex":-1775203.75,"net_gex":-1718493.45,"call_oi":511,"put_oi":20002},{"strike":36.0,"call_gex":3598212.91,"put_gex":-8992797.07,"net_gex":-5394584.16,"call_oi":45220,"put_oi":116607},{"strike":36.5,"call_gex":259852.96,"put_gex":-2963908.07,"net_gex":-2704055.11,"call_oi":2370,"put_oi":19606},{"strike":37.0,"call_gex":20719690.51,"put_gex":-10294660.55,"net_gex":10425029.97,"call_oi":192316,"put_oi":134051},{"strike":37.5,"call_gex":295146.29,"put_gex":-1630016.0,"net_gex":-1334869.7,"call_oi":18962,"put_oi":5200},{"strike":38.0,"call_gex":33680486.81,"put_gex":-7365570.89,"net_gex":26314915.92,"call_oi":364803,"put_oi":88648},{"strike":38.5,"call_gex":7069222.3,"put_gex":-84265.27,"net_gex":6984957.03,"call_oi":9898,"put_oi":552},{"strike":39.0,"call_gex":51029867.72,"put_gex":-2291257.36,"net_gex":48738610.36,"call_oi":489210,"put_oi":30324},{"strike":39.5,"call_gex":1441233.68,"put_gex":-9097.04,"net_gex":1432136.64,"call_oi":9187,"put_oi":65},{"strike":40.0,"call_gex":53314658.07,"put_gex":-1509642.39,"net_gex":51805015.68,"call_oi":547252,"put_oi":21209},{"strike":40.5,"call_gex":3409362.22,"put_gex":-776.0,"net_gex":3408586.22,"call_oi":24824,"put_oi":6},{"strike":41.0,"call_gex":40585780.94,"put_gex":-377864.26,"net_gex":40207916.68,"call_oi":451091,"put_oi":5695},{"strike":41.5,"call_gex":634041.21,"put_gex":-1979.13,"net_gex":632062.08,"call_oi":5622,"put_oi":24},{"strike":42.0,"call_gex":54495417.15,"put_gex":-485370.47,"net_gex":54010046.69,"call_oi":676543,"put_oi":8273},{"strike":42.5,"call_gex":102497.01,"put_gex":-269.57,"net_gex":102227.45,"call_oi":1126,"put_oi":3},{"strike":43.0,"call_gex":77862628.94,"put_gex":-572389.32,"net_gex":77290239.62,"call_oi":1060060,"put_oi":9576},{"strike":44.0,"call_gex":26206404.39,"put_gex":-9801.47,"net_gex":26196602.91,"call_oi":400881,"put_oi":180},{"strike":45.0,"call_gex":59306490.34,"put_gex":-46411.67,"net_gex":59260078.67,"call_oi":978650,"put_oi":874},{"strike":46.0,"call_gex":18084473.67,"put_gex":-6988.68,"net_gex":18077484.98,"call_oi":341159,"put_oi":128},{"strike":47.0,"call_gex":11879079.93,"put_gex":-2238.14,"net_gex":11876841.79,"call_oi":241345,"put_oi":46},{"strike":48.0,"call_gex":11424145.65,"put_gex":-7457.55,"net_gex":11416688.1,"call_oi":254625,"put_oi":164},{"strike":49.0,"call_gex":5455482.82,"put_gex":-4970.99,"net_gex":5450511.83,"call_oi":148069,"put_oi":119},{"strike":50.0,"call_gex":14806136.58,"put_gex":-27821.22,"net_gex":14778315.36,"call_oi":444236,"put_oi":721},{"strike":51.0,"call_gex":1696316.85,"put_gex":-3621.82,"net_gex":1692695.03,"call_oi":54245,"put_oi":139},{"strike":52.0,"call_gex":1553746.25,"put_gex":-68.61,"net_gex":1553677.64,"call_oi":62272,"put_oi":2},{"strike":53.0,"call_gex":51471.73,"put_gex":-67.73,"net_gex":51404.01,"call_oi":2235,"put_oi":2},{"strike":54.0,"call_gex":26836.65,"put_gex":-823.96,"net_gex":26012.69,"call_oi":1178,"put_oi":26},{"strike":55.0,"call_gex":723688.13,"put_gex":-14650.11,"net_gex":709038.02,"call_oi":32106,"put_oi":476},{"strike":56.0,"call_gex":589.27,"put_gex":0.0,"net_gex":589.27,"call_oi":51,"put_oi":0},{"strike":57.0,"call_gex":10284.63,"put_gex":0.0,"net_gex":10284.63,"call_oi":997,"put_oi":0},{"strike":60.0,"call_gex":255733.97,"put_gex":-638.29,"net_gex":255095.67,"call_oi":19867,"put_oi":26}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":41591083.5,"total_value":41591083.5},{"strike":15.0,"call_value":2.0,"put_value":39324655.5,"total_value":39324657.5},{"strike":16.0,"call_value":1104.0,"put_value":37066347.5,"total_value":37067451.5},{"strike":17.0,"call_value":2206.0,"put_value":34808129.5,"total_value":34810335.5},{"strike":18.0,"call_value":3310.0,"put_value":32550536.5,"total_value":32553846.5},{"strike":19.0,"call_value":4416.0,"put_value":30313082.5,"total_value":30317498.5},{"strike":20.0,"call_value":5527.0,"put_value":28083091.5,"total_value":28088618.5},{"strike":21.0,"call_value":7447.0,"put_value":25861504.5,"total_value":25868951.5},{"strike":22.0,"call_value":9393.0,"put_value":23661965.5,"total_value":23671358.5},{"strike":23.0,"call_value":11817.0,"put_value":21480241.5,"total_value":21492058.5},{"strike":24.0,"call_value":17001.0,"put_value":19319833.5,"total_value":19336834.5},{"strike":25.0,"call_value":22442.0,"put_value":17172168.5,"total_value":17194610.5},{"strike":26.0,"call_value":29054.0,"put_value":15081715.5,"total_value":15110769.5},{"strike":27.0,"call_value":37572.0,"put_value":13012361.5,"total_value":13049933.5},{"strike":28.0,"call_value":67797.0,"put_value":10977851.5,"total_value":11045648.5},{"strike":29.0,"call_value":114701.0,"put_value":9095234.5,"total_value":9209935.5},{"strike":29.5,"call_value":139729.0,"put_value":8183520.0,"total_value":8323249.0},{"strike":30.0,"call_value":164762.0,"put_value":7271805.5,"total_value":7436567.5},{"strike":30.5,"call_value":209365.0,"put_value":6484931.0,"total_value":6694296.0},{"strike":31.0,"call_value":253970.5,"put_value":5698108.5,"total_value":5952079.0},{"strike":31.5,"call_value":302709.0,"put_value":4996749.0,"total_value":5299458.0},{"strike":32.0,"call_value":351448.5,"put_value":4296529.5,"total_value":4647978.0},{"strike":32.5,"call_value":442294.0,"put_value":3665175.5,"total_value":4107469.5},{"strike":33.0,"call_value":533256.5,"put_value":3034619.0,"total_value":3567875.5},{"strike":33.5,"call_value":663264.5,"put_value":2450576.0,"total_value":3113840.5},{"strike":34.0,"call_value":793283.5,"put_value":1869650.0,"total_value":2662933.5},{"strike":34.5,"call_value":949189.5,"put_value":1491210.5,"total_value":2440400.0},{"strike":35.0,"call_value":1105206.5,"put_value":1141420.0,"total_value":2246626.5},{"strike":35.5,"call_value":1300201.5,"put_value":910048.0,"total_value":2210249.5},{"strike":36.0,"call_value":1495452.0,"put_value":688677.0,"total_value":2184129.0},{"strike":36.5,"call_value":1713312.5,"put_value":525609.5,"total_value":2238922.0},{"strike":37.0,"call_value":1932358.0,"put_value":372345.0,"total_value":2304703.0},{"strike":37.5,"call_value":2247561.5,"put_value":286106.0,"total_value":2533667.5},{"strike":38.0,"call_value":2572246.0,"put_value":202467.0,"total_value":2774713.0},{"strike":38.5,"call_value":3079332.0,"put_value":163152.0,"total_value":3242484.0},{"strike":39.0,"call_value":3591367.0,"put_value":124113.0,"total_value":3715480.0},{"strike":39.5,"call_value":4348007.0,"put_value":100236.0,"total_value":4448243.0},{"strike":40.0,"call_value":5109240.5,"put_value":76391.5,"total_value":5185632.0},{"strike":40.5,"call_value":6144100.0,"put_value":63151.5,"total_value":6207251.5},{"strike":41.0,"call_value":7191371.5,"put_value":49914.5,"total_value":7241286.0},{"strike":41.5,"call_value":8464188.5,"put_value":39525.0,"total_value":8503713.5},{"strike":42.0,"call_value":9739816.5,"put_value":29147.5,"total_value":9768964.0},{"strike":42.5,"call_value":11353716.0,"put_value":22906.5,"total_value":11376622.5},{"strike":43.0,"call_value":12968178.5,"put_value":16667.0,"total_value":12984845.5},{"strike":44.0,"call_value":17257163.5,"put_value":13764.0,"total_value":17270927.5},{"strike":45.0,"call_value":21947029.5,"put_value":11041.0,"total_value":21958070.5},{"strike":46.0,"call_value":27615545.5,"put_value":9192.0,"total_value":27624737.5},{"strike":47.0,"call_value":33625220.5,"put_value":7471.0,"total_value":33632691.5},{"strike":48.0,"call_value":39876240.5,"put_value":5796.0,"total_value":39882036.5},{"strike":49.0,"call_value":46381885.5,"put_value":4285.0,"total_value":46386170.5},{"strike":50.0,"call_value":53035599.5,"put_value":2893.0,"total_value":53038492.5},{"strike":51.0,"call_value":60133549.5,"put_value":2222.0,"total_value":60135771.5},{"strike":52.0,"call_value":67285744.5,"put_value":1690.0,"total_value":67287434.5},{"strike":53.0,"call_value":74500211.5,"put_value":1160.0,"total_value":74501371.5},{"strike":54.0,"call_value":81716913.5,"put_value":632.0,"total_value":81717545.5},{"strike":55.0,"call_value":88934793.5,"put_value":130.0,"total_value":88934923.5},{"strike":56.0,"call_value":96184779.5,"put_value":104.0,"total_value":96184883.5},{"strike":57.0,"call_value":103434816.5,"put_value":78.0,"total_value":103434894.5},{"strike":60.0,"call_value":125187918.5,"put_value":0,"total_value":125187918.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":93.1,"strike":30.68},{"moneyness":0.85,"dte":14,"iv":111.6,"strike":27.32},{"moneyness":0.85,"dte":21,"iv":82.1,"strike":30.75},{"moneyness":0.85,"dte":30,"iv":70.2,"strike":30.31},{"moneyness":0.85,"dte":45,"iv":54.5,"strike":27.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.1,"strike":26.45},{"moneyness":0.9,"dte":7,"iv":77.6,"strike":34.25},{"moneyness":0.9,"dte":14,"iv":59.8,"strike":34.25},{"moneyness":0.9,"dte":21,"iv":53.4,"strike":34.08},{"moneyness":0.9,"dte":30,"iv":63.9,"strike":34.25},{"moneyness":0.9,"dte":45,"iv":56.6,"strike":34.42},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.3,"strike":34.5},{"moneyness":0.95,"dte":7,"iv":77.6,"strike":36.25},{"moneyness":0.95,"dte":14,"iv":59.7,"strike":36.25},{"moneyness":0.95,"dte":21,"iv":55.2,"strike":36.25},{"moneyness":0.95,"dte":30,"iv":63.6,"strike":36.3},{"moneyness":0.95,"dte":45,"iv":54.0,"strike":36.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.1,"strike":36.5},{"moneyness":1.0,"dte":7,"iv":77.1,"strike":38.25},{"moneyness":1.0,"dte":14,"iv":59.4,"strike":38.25},{"moneyness":1.0,"dte":21,"iv":52.4,"strike":38.25},{"moneyness":1.0,"dte":30,"iv":61.3,"strike":38.25},{"moneyness":1.0,"dte":45,"iv":51.8,"strike":38.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.8,"strike":38.45},{"moneyness":1.05,"dte":7,"iv":77.2,"strike":40.14},{"moneyness":1.05,"dte":14,"iv":58.9,"strike":40.25},{"moneyness":1.05,"dte":21,"iv":53.8,"strike":40.36},{"moneyness":1.05,"dte":30,"iv":60.2,"strike":40.3},{"moneyness":1.05,"dte":45,"iv":51.1,"strike":40.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.1,"strike":40.5},{"moneyness":1.1,"dte":7,"iv":72.6,"strike":41.75},{"moneyness":1.1,"dte":14,"iv":57.8,"strike":41.83},{"moneyness":1.1,"dte":21,"iv":53.3,"strike":42.0},{"moneyness":1.1,"dte":30,"iv":59.8,"strike":41.93},{"moneyness":1.1,"dte":45,"iv":50.3,"strike":42.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.1,"strike":42.0},{"moneyness":1.15,"dte":7,"iv":68.7,"strike":45.17},{"moneyness":1.15,"dte":14,"iv":80.1,"strike":48.76},{"moneyness":1.15,"dte":21,"iv":55.8,"strike":45.17},{"moneyness":1.15,"dte":30,"iv":61.0,"strike":45.5},{"moneyness":1.15,"dte":45,"iv":48.8,"strike":48.59},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.0,"strike":49.1}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":68925},{"expiration":"10/09/2026","dte":7,"iv":0.2758,"contract_count":29,"total_oi":257488},{"expiration":"10/16/2026","dte":14,"iv":0.1834,"contract_count":31,"total_oi":767556},{"expiration":"10/23/2026","dte":21,"iv":0.155,"contract_count":29,"total_oi":17289},{"expiration":"10/30/2026","dte":28,"iv":0.2107,"contract_count":28,"total_oi":45148},{"expiration":"11/06/2026","dte":35,"iv":0.1801,"contract_count":20,"total_oi":2396},{"expiration":"11/13/2026","dte":42,"iv":0.1758,"contract_count":3,"total_oi":314},{"expiration":"11/20/2026","dte":49,"iv":0.1433,"contract_count":16,"total_oi":1198441},{"expiration":"12/18/2026","dte":77,"iv":0.1264,"contract_count":16,"total_oi":610119},{"expiration":"12/31/2026","dte":90,"iv":0.0906,"contract_count":12,"total_oi":1707},{"expiration":"01/15/2027","dte":105,"iv":0.0963,"contract_count":16,"total_oi":239927},{"expiration":"03/19/2027","dte":168,"iv":0.0704,"contract_count":16,"total_oi":75472},{"expiration":"03/31/2027","dte":180,"iv":0.0475,"contract_count":10,"total_oi":1639},{"expiration":"06/17/2027","dte":258,"iv":0.0582,"contract_count":14,"total_oi":35248},{"expiration":"06/30/2027","dte":271,"iv":0.0478,"contract_count":5,"total_oi":59},{"expiration":"07/16/2027","dte":287,"iv":0.054,"contract_count":15,"total_oi":31974},{"expiration":"12/17/2027","dte":441,"iv":0.0333,"contract_count":15,"total_oi":14148},{"expiration":"01/21/2028","dte":476,"iv":0.0367,"contract_count":16,"total_oi":23733},{"expiration":"06/16/2028","dte":623,"iv":0.0427,"contract_count":10,"total_oi":2058},{"expiration":"12/15/2028","dte":805,"iv":0.0251,"contract_count":11,"total_oi":367},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":44}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.72,"expected_move_2std":21.43,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.65,"expected_move_2std":23.3,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.58,"expected_move_2std":25.16,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.7,"expected_move_2std":35.4,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.04,"expected_move_2std":36.07,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.97,"expected_move_2std":37.94,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.93,"expected_move_2std":37.86,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.79,"expected_move_2std":43.57,"contract_count":8},{"expiration":"12/31/2026","dte":90,"expected_move_1std":20.89,"expected_move_2std":41.77,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.82,"expected_move_2std":45.63,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.83,"expected_move_2std":49.66,"contract_count":8},{"expiration":"03/31/2027","dte":180,"expected_move_1std":22.56,"expected_move_2std":45.12,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.37,"expected_move_2std":60.74,"contract_count":8},{"expiration":"06/30/2027","dte":271,"expected_move_1std":29.41,"expected_move_2std":58.83,"contract_count":4},{"expiration":"07/16/2027","dte":287,"expected_move_1std":30.44,"expected_move_2std":60.88,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":33.19,"expected_move_2std":66.39,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":35.35,"expected_move_2std":70.7,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":44.14,"expected_move_2std":88.28,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":41.84,"expected_move_2std":83.69,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":36.86,"expected_move_2std":73.72,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":177876,"put_oi":236756,"total_oi":414632,"pc_ratio":1.331,"pc_ratio_volume":0.199,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":264222,"put_oi":87004,"total_oi":351226,"pc_ratio":0.329,"pc_ratio_volume":0.362,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":943211,"put_oi":263346,"total_oi":1206557,"pc_ratio":0.279,"pc_ratio_volume":0.449,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":13572,"put_oi":9661,"total_oi":23233,"pc_ratio":0.712,"pc_ratio_volume":0.451,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":65127,"put_oi":27814,"total_oi":92941,"pc_ratio":0.427,"pc_ratio_volume":0.146,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2326,"put_oi":1206,"total_oi":3532,"pc_ratio":0.518,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":318,"total_oi":318,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3166786,"put_oi":630496,"total_oi":3797282,"pc_ratio":0.199,"pc_ratio_volume":0.055,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1902584,"put_oi":490246,"total_oi":2392830,"pc_ratio":0.258,"pc_ratio_volume":0.147,"sentiment":"bullish"},{"expiration":"12/31/2026","dte":90,"call_oi":3865,"put_oi":752,"total_oi":4617,"pc_ratio":0.195,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":503028,"put_oi":216859,"total_oi":719887,"pc_ratio":0.431,"pc_ratio_volume":3.478,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":86985,"put_oi":65156,"total_oi":152141,"pc_ratio":0.749,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"03/31/2027","dte":180,"call_oi":2804,"put_oi":1187,"total_oi":3991,"pc_ratio":0.423,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":55678,"put_oi":74323,"total_oi":130001,"pc_ratio":1.335,"pc_ratio_volume":0.007,"sentiment":"bearish"},{"expiration":"06/30/2027","dte":271,"call_oi":1380,"put_oi":822,"total_oi":2202,"pc_ratio":0.596,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":42904,"put_oi":70459,"total_oi":113363,"pc_ratio":1.642,"pc_ratio_volume":4.336,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":6281,"put_oi":36336,"total_oi":42617,"pc_ratio":5.785,"pc_ratio_volume":2.489,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":29881,"put_oi":39999,"total_oi":69880,"pc_ratio":1.339,"pc_ratio_volume":0.018,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":1226,"put_oi":6870,"total_oi":8096,"pc_ratio":5.604,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":1087,"put_oi":6991,"total_oi":8078,"pc_ratio":6.431,"pc_ratio_volume":0.324,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":78,"put_oi":13,"total_oi":91,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":100.0,"put_delta_oi":-1184.0,"dealer_delta":1084.0,"call_oi":1,"put_oi":186},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-58079.0,"dealer_delta":58079.0,"call_oi":0,"put_oi":8120},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-425.0,"dealer_delta":425.0,"call_oi":0,"put_oi":90},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-216.0,"dealer_delta":216.0,"call_oi":0,"put_oi":625},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-18975.0,"dealer_delta":18975.0,"call_oi":0,"put_oi":20139},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-5473.0,"dealer_delta":5473.0,"call_oi":0,"put_oi":7463},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-8070.0,"dealer_delta":8070.0,"call_oi":0,"put_oi":8404},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-19824.0,"dealer_delta":19824.0,"call_oi":0,"put_oi":22048},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-31362.0,"dealer_delta":31362.0,"call_oi":0,"put_oi":17815},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-54961.0,"dealer_delta":54961.0,"call_oi":0,"put_oi":21316},{"strike":24.0,"call_delta_oi":14277.0,"put_delta_oi":-29839.0,"dealer_delta":15563.0,"call_oi":144,"put_oi":12743},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-219807.0,"dealer_delta":219807.0,"call_oi":0,"put_oi":57212},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-111710.0,"dealer_delta":111710.0,"call_oi":0,"put_oi":21099},{"strike":27.0,"call_delta_oi":2125895.0,"put_delta_oi":-237794.0,"dealer_delta":-1888101.0,"call_oi":21644,"put_oi":34844},{"strike":28.0,"call_delta_oi":1596030.0,"put_delta_oi":-779234.0,"dealer_delta":-816796.0,"call_oi":16560,"put_oi":151893},{"strike":29.0,"call_delta_oi":266823.0,"put_delta_oi":-543770.0,"dealer_delta":276946.0,"call_oi":2831,"put_oi":59188},{"strike":30.0,"call_delta_oi":3570735.0,"put_delta_oi":-2618362.0,"dealer_delta":-952373.0,"call_oi":38340,"put_oi":249680},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-434.0,"dealer_delta":434.0,"call_oi":0,"put_oi":104},{"strike":31.0,"call_delta_oi":704669.0,"put_delta_oi":-1976933.0,"dealer_delta":1272264.0,"call_oi":7949,"put_oi":170926},{"strike":31.5,"call_delta_oi":96.0,"put_delta_oi":-14461.0,"dealer_delta":14366.0,"call_oi":1,"put_oi":2280},{"strike":32.0,"call_delta_oi":7174145.0,"put_delta_oi":-2284702.0,"dealer_delta":-4889443.0,"call_oi":84183,"put_oi":137731},{"strike":32.5,"call_delta_oi":19792.0,"put_delta_oi":-22004.0,"dealer_delta":2211.0,"call_oi":232,"put_oi":1595},{"strike":33.0,"call_delta_oi":6396054.0,"put_delta_oi":-1799238.0,"dealer_delta":-4596816.0,"call_oi":78091,"put_oi":93027},{"strike":33.5,"call_delta_oi":1819.0,"put_delta_oi":-82526.0,"dealer_delta":80706.0,"call_oi":20,"put_oi":6234},{"strike":34.0,"call_delta_oi":4034688.0,"put_delta_oi":-6997269.0,"dealer_delta":2962581.0,"call_oi":51774,"put_oi":404973},{"strike":34.5,"call_delta_oi":16292.0,"put_delta_oi":-694883.0,"dealer_delta":678591.0,"call_oi":217,"put_oi":57298},{"strike":35.0,"call_delta_oi":5646502.0,"put_delta_oi":-6016126.0,"dealer_delta":369624.0,"call_oi":77907,"put_oi":236837},{"strike":35.5,"call_delta_oi":40285.0,"put_delta_oi":-513667.0,"dealer_delta":473381.0,"call_oi":511,"put_oi":20002},{"strike":36.0,"call_delta_oi":3088101.0,"put_delta_oi":-2610191.0,"dealer_delta":-477909.0,"call_oi":45114,"put_oi":116607},{"strike":36.5,"call_delta_oi":179824.0,"put_delta_oi":-276315.0,"dealer_delta":96492.0,"call_oi":2370,"put_oi":19606},{"strike":37.0,"call_delta_oi":12367926.0,"put_delta_oi":-4937508.0,"dealer_delta":-7430418.0,"call_oi":192316,"put_oi":134051},{"strike":37.5,"call_delta_oi":122000.0,"put_delta_oi":-160010.0,"dealer_delta":38010.0,"call_oi":2053,"put_oi":5200},{"strike":38.0,"call_delta_oi":20008136.0,"put_delta_oi":-3786006.0,"dealer_delta":-16222130.0,"call_oi":356416,"put_oi":88648},{"strike":38.5,"call_delta_oi":338341.0,"put_delta_oi":-28021.0,"dealer_delta":-310319.0,"call_oi":9898,"put_oi":552},{"strike":39.0,"call_delta_oi":23712860.0,"put_delta_oi":-1443686.0,"dealer_delta":-22269175.0,"call_oi":489210,"put_oi":30324},{"strike":39.5,"call_delta_oi":343545.0,"put_delta_oi":-3918.0,"dealer_delta":-339626.0,"call_oi":9187,"put_oi":65},{"strike":40.0,"call_delta_oi":23226049.0,"put_delta_oi":-1105463.0,"dealer_delta":-22120586.0,"call_oi":547252,"put_oi":21209},{"strike":40.5,"call_delta_oi":707474.0,"put_delta_oi":-419.0,"dealer_delta":-707055.0,"call_oi":24824,"put_oi":6},{"strike":41.0,"call_delta_oi":13426465.0,"put_delta_oi":-318260.0,"dealer_delta":-13108205.0,"call_oi":451091,"put_oi":5695},{"strike":41.5,"call_delta_oi":123186.0,"put_delta_oi":-1593.0,"dealer_delta":-121593.0,"call_oi":5622,"put_oi":24},{"strike":42.0,"call_delta_oi":18873055.0,"put_delta_oi":-477816.0,"dealer_delta":-18395239.0,"call_oi":676543,"put_oi":8273},{"strike":42.5,"call_delta_oi":23393.0,"put_delta_oi":-233.0,"dealer_delta":-23160.0,"call_oi":1126,"put_oi":3},{"strike":43.0,"call_delta_oi":31002679.0,"put_delta_oi":-605153.0,"dealer_delta":-30397526.0,"call_oi":1060060,"put_oi":9576},{"strike":44.0,"call_delta_oi":8761138.0,"put_delta_oi":-11615.0,"dealer_delta":-8749524.0,"call_oi":400881,"put_oi":180},{"strike":45.0,"call_delta_oi":19478849.0,"put_delta_oi":-60830.0,"dealer_delta":-19418019.0,"call_oi":978650,"put_oi":874},{"strike":46.0,"call_delta_oi":5627103.0,"put_delta_oi":-10030.0,"dealer_delta":-5617073.0,"call_oi":341159,"put_oi":128},{"strike":47.0,"call_delta_oi":3504599.0,"put_delta_oi":-3720.0,"dealer_delta":-3500878.0,"call_oi":241345,"put_oi":46},{"strike":48.0,"call_delta_oi":3454392.0,"put_delta_oi":-13644.0,"dealer_delta":-3440748.0,"call_oi":254625,"put_oi":164},{"strike":49.0,"call_delta_oi":1482209.0,"put_delta_oi":-9404.0,"dealer_delta":-1472806.0,"call_oi":148069,"put_oi":119},{"strike":50.0,"call_delta_oi":4089631.0,"put_delta_oi":-54732.0,"dealer_delta":-4034899.0,"call_oi":444236,"put_oi":721},{"strike":51.0,"call_delta_oi":490651.0,"put_delta_oi":-7361.0,"dealer_delta":-483290.0,"call_oi":54245,"put_oi":139},{"strike":52.0,"call_delta_oi":529050.0,"put_delta_oi":-146.0,"dealer_delta":-528904.0,"call_oi":62272,"put_oi":2},{"strike":53.0,"call_delta_oi":19401.0,"put_delta_oi":-160.0,"dealer_delta":-19241.0,"call_oi":2235,"put_oi":2},{"strike":54.0,"call_delta_oi":12466.0,"put_delta_oi":-1915.0,"dealer_delta":-10551.0,"call_oi":1178,"put_oi":26},{"strike":55.0,"call_delta_oi":265530.0,"put_delta_oi":-38257.0,"dealer_delta":-227274.0,"call_oi":32106,"put_oi":476},{"strike":56.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":51,"put_oi":0},{"strike":57.0,"call_delta_oi":2050.0,"put_delta_oi":0,"dealer_delta":-2050.0,"call_oi":997,"put_oi":0},{"strike":60.0,"call_delta_oi":84028.0,"put_delta_oi":-2205.0,"dealer_delta":-81823.0,"call_oi":19867,"put_oi":26}],"net_dealer_delta":-185842512.0,"total_call_delta":226952450.0,"total_put_delta":-41109938.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":38.189998626708984,"strikes":[{"strike":19.0,"moneyness":0.4975,"type":"put","iv":0.5653,"delta":-0.0061,"oi":7232},{"strike":20.0,"moneyness":0.5237,"type":"put","iv":0.5401,"delta":-0.0076,"oi":5817},{"strike":21.0,"moneyness":0.5499,"type":"put","iv":0.5323,"delta":-0.011,"oi":10805},{"strike":22.0,"moneyness":0.5761,"type":"put","iv":0.5033,"delta":-0.0128,"oi":2809},{"strike":23.0,"moneyness":0.6023,"type":"put","iv":0.5229,"delta":-0.0228,"oi":10979},{"strike":24.0,"moneyness":0.6284,"type":"call","iv":0.3846,"delta":0.9923,"oi":142},{"strike":24.0,"moneyness":0.6284,"type":"put","iv":0.481,"delta":-0.0236,"oi":1851},{"strike":25.0,"moneyness":0.6546,"type":"put","iv":0.4607,"delta":-0.029,"oi":10814},{"strike":26.0,"moneyness":0.6808,"type":"put","iv":0.4726,"delta":-0.0447,"oi":930},{"strike":27.0,"moneyness":0.707,"type":"call","iv":0.3199,"delta":0.9856,"oi":227},{"strike":27.0,"moneyness":0.707,"type":"put","iv":0.4646,"delta":-0.0581,"oi":4313},{"strike":28.0,"moneyness":0.7332,"type":"call","iv":0.3462,"delta":0.9669,"oi":695},{"strike":28.0,"moneyness":0.7332,"type":"put","iv":0.4561,"delta":-0.074,"oi":18682},{"strike":29.0,"moneyness":0.7594,"type":"call","iv":0.3593,"delta":0.9446,"oi":992},{"strike":29.0,"moneyness":0.7594,"type":"put","iv":0.4553,"delta":-0.0961,"oi":1388},{"strike":30.0,"moneyness":0.7855,"type":"call","iv":0.3301,"delta":0.9366,"oi":24026},{"strike":30.0,"moneyness":0.7855,"type":"put","iv":0.4591,"delta":-0.1237,"oi":20868},{"strike":31.0,"moneyness":0.8117,"type":"call","iv":0.3676,"delta":0.8893,"oi":1356},{"strike":31.0,"moneyness":0.8117,"type":"put","iv":0.468,"delta":-0.1566,"oi":5832},{"strike":32.0,"moneyness":0.8379,"type":"call","iv":0.3605,"delta":0.8595,"oi":929},{"strike":32.0,"moneyness":0.8379,"type":"put","iv":0.4504,"delta":-0.1824,"oi":16193},{"strike":33.0,"moneyness":0.8641,"type":"put","iv":0.4611,"delta":-0.2219,"oi":22601},{"strike":33.0,"moneyness":0.8641,"type":"call","iv":0.3567,"delta":0.8228,"oi":17776},{"strike":34.0,"moneyness":0.8903,"type":"put","iv":0.4543,"delta":-0.2577,"oi":1171},{"strike":34.0,"moneyness":0.8903,"type":"call","iv":0.3788,"delta":0.7691,"oi":2745},{"strike":35.0,"moneyness":0.9165,"type":"put","iv":0.4572,"delta":-0.2984,"oi":8679},{"strike":35.0,"moneyness":0.9165,"type":"call","iv":0.3743,"delta":0.7248,"oi":12530},{"strike":36.0,"moneyness":0.9427,"type":"put","iv":0.4578,"delta":-0.3397,"oi":7786},{"strike":36.0,"moneyness":0.9427,"type":"call","iv":0.3771,"delta":0.6752,"oi":4945},{"strike":37.0,"moneyness":0.9688,"type":"put","iv":0.4637,"delta":-0.3819,"oi":35006},{"strike":37.0,"moneyness":0.9688,"type":"call","iv":0.3856,"delta":0.6238,"oi":6830},{"strike":38.0,"moneyness":0.995,"type":"put","iv":0.4681,"delta":-0.4233,"oi":6251},{"strike":38.0,"moneyness":0.995,"type":"call","iv":0.3808,"delta":0.5737,"oi":43738},{"strike":39.0,"moneyness":1.0212,"type":"call","iv":0.3823,"delta":0.5233,"oi":3327},{"strike":39.0,"moneyness":1.0212,"type":"put","iv":0.4698,"delta":-0.4642,"oi":289},{"strike":40.0,"moneyness":1.0474,"type":"put","iv":0.4726,"delta":-0.5038,"oi":1366},{"strike":40.0,"moneyness":1.0474,"type":"call","iv":0.3801,"delta":0.4733,"oi":46524},{"strike":41.0,"moneyness":1.0736,"type":"put","iv":0.477,"delta":-0.5414,"oi":446},{"strike":41.0,"moneyness":1.0736,"type":"call","iv":0.3796,"delta":0.4249,"oi":36295},{"strike":42.0,"moneyness":1.0998,"type":"put","iv":0.4833,"delta":-0.5764,"oi":5077},{"strike":42.0,"moneyness":1.0998,"type":"call","iv":0.3837,"delta":0.3811,"oi":20838},{"strike":43.0,"moneyness":1.1259,"type":"call","iv":0.3747,"delta":0.3327,"oi":22168},{"strike":44.0,"moneyness":1.1521,"type":"put","iv":0.4939,"delta":-0.6403,"oi":126},{"strike":44.0,"moneyness":1.1521,"type":"call","iv":0.3714,"delta":0.2898,"oi":28439},{"strike":45.0,"moneyness":1.1783,"type":"put","iv":0.5057,"delta":-0.6657,"oi":500},{"strike":45.0,"moneyness":1.1783,"type":"call","iv":0.3717,"delta":0.2524,"oi":73188},{"strike":46.0,"moneyness":1.2045,"type":"call","iv":0.3686,"delta":0.216,"oi":11961},{"strike":47.0,"moneyness":1.2307,"type":"call","iv":0.3773,"delta":0.1922,"oi":4638},{"strike":48.0,"moneyness":1.2569,"type":"call","iv":0.3762,"delta":0.1641,"oi":51196},{"strike":49.0,"moneyness":1.2831,"type":"call","iv":0.3758,"delta":0.1396,"oi":215},{"strike":50.0,"moneyness":1.3092,"type":"put","iv":0.5482,"delta":-0.7682,"oi":384},{"strike":50.0,"moneyness":1.3092,"type":"call","iv":0.3746,"delta":0.1176,"oi":56744},{"strike":51.0,"moneyness":1.3354,"type":"call","iv":0.3614,"delta":0.0901,"oi":2049},{"strike":52.0,"moneyness":1.3616,"type":"call","iv":0.3617,"delta":0.075,"oi":2502},{"strike":55.0,"moneyness":1.4402,"type":"put","iv":0.6435,"delta":-0.8037,"oi":476},{"strike":55.0,"moneyness":1.4402,"type":"call","iv":0.3877,"delta":0.0547,"oi":18806},{"strike":60.0,"moneyness":1.5711,"type":"call","iv":0.3836,"delta":0.0204,"oi":160}]},{"expiration":"01/21/2028","underlying_price":38.189998626708984,"strikes":[{"strike":22.0,"moneyness":0.5761,"type":"put","iv":0.5232,"delta":-0.0942,"oi":1546},{"strike":23.0,"moneyness":0.6023,"type":"put","iv":0.5037,"delta":-0.1027,"oi":1500},{"strike":25.0,"moneyness":0.6546,"type":"put","iv":0.4572,"delta":-0.1191,"oi":3528},{"strike":27.0,"moneyness":0.707,"type":"put","iv":0.4277,"delta":-0.1428,"oi":101},{"strike":28.0,"moneyness":0.7332,"type":"call","iv":0.1154,"delta":0.9978,"oi":221},{"strike":28.0,"moneyness":0.7332,"type":"put","iv":0.3716,"delta":-0.1413,"oi":1309},{"strike":29.0,"moneyness":0.7594,"type":"put","iv":0.414,"delta":-0.1746,"oi":268},{"strike":30.0,"moneyness":0.7855,"type":"call","iv":0.1969,"delta":0.9241,"oi":1266},{"strike":30.0,"moneyness":0.7855,"type":"put","iv":0.3695,"delta":-0.1802,"oi":2605},{"strike":31.0,"moneyness":0.8117,"type":"put","iv":0.3778,"delta":-0.2039,"oi":971},{"strike":31.0,"moneyness":0.8117,"type":"call","iv":0.2297,"delta":0.8725,"oi":134},{"strike":32.0,"moneyness":0.8379,"type":"call","iv":0.2415,"delta":0.8365,"oi":171},{"strike":32.0,"moneyness":0.8379,"type":"put","iv":0.3335,"delta":-0.2117,"oi":11125},{"strike":33.0,"moneyness":0.8641,"type":"call","iv":0.2066,"delta":0.8345,"oi":444},{"strike":34.0,"moneyness":0.8903,"type":"put","iv":0.3409,"delta":-0.2625,"oi":9019},{"strike":35.0,"moneyness":0.9165,"type":"call","iv":0.2592,"delta":0.7356,"oi":1653},{"strike":35.0,"moneyness":0.9165,"type":"put","iv":0.3681,"delta":-0.2914,"oi":7524},{"strike":36.0,"moneyness":0.9427,"type":"call","iv":0.1985,"delta":0.7318,"oi":321},{"strike":38.0,"moneyness":0.995,"type":"call","iv":0.2231,"delta":0.6421,"oi":9256},{"strike":38.0,"moneyness":0.995,"type":"put","iv":0.3506,"delta":-0.3629,"oi":155},{"strike":39.0,"moneyness":1.0212,"type":"call","iv":0.2719,"delta":0.6048,"oi":317},{"strike":40.0,"moneyness":1.0474,"type":"call","iv":0.2728,"delta":0.5732,"oi":3944},{"strike":40.0,"moneyness":1.0474,"type":"put","iv":0.3591,"delta":-0.4103,"oi":260},{"strike":42.0,"moneyness":1.0998,"type":"call","iv":0.2983,"delta":0.5212,"oi":116},{"strike":43.0,"moneyness":1.1259,"type":"call","iv":0.2784,"delta":0.4838,"oi":2081},{"strike":45.0,"moneyness":1.1783,"type":"call","iv":0.2817,"delta":0.4294,"oi":1785},{"strike":46.0,"moneyness":1.2045,"type":"call","iv":0.2536,"delta":0.3793,"oi":141},{"strike":48.0,"moneyness":1.2569,"type":"call","iv":0.2862,"delta":0.3566,"oi":102},{"strike":50.0,"moneyness":1.3092,"type":"call","iv":0.2875,"delta":0.3125,"oi":3694},{"strike":52.0,"moneyness":1.3616,"type":"call","iv":0.2855,"delta":0.2692,"oi":180},{"strike":53.0,"moneyness":1.3878,"type":"call","iv":0.3009,"delta":0.2669,"oi":426},{"strike":54.0,"moneyness":1.414,"type":"call","iv":0.3039,"delta":0.2526,"oi":176},{"strike":55.0,"moneyness":1.4402,"type":"call","iv":0.2892,"delta":0.2197,"oi":2887}]},{"expiration":"03/19/2027","underlying_price":38.189998626708984,"strikes":[{"strike":20.0,"moneyness":0.5237,"type":"put","iv":0.455,"delta":-0.0102,"oi":354},{"strike":24.0,"moneyness":0.6284,"type":"put","iv":0.4627,"delta":-0.0443,"oi":286},{"strike":25.0,"moneyness":0.6546,"type":"put","iv":0.4573,"delta":-0.0562,"oi":115},{"strike":26.0,"moneyness":0.6808,"type":"put","iv":0.4366,"delta":-0.0648,"oi":1740},{"strike":27.0,"moneyness":0.707,"type":"put","iv":0.6045,"delta":-0.1357,"oi":2006},{"strike":28.0,"moneyness":0.7332,"type":"put","iv":0.4256,"delta":-0.0986,"oi":770},{"strike":29.0,"moneyness":0.7594,"type":"put","iv":0.4197,"delta":-0.119,"oi":1913},{"strike":30.0,"moneyness":0.7855,"type":"call","iv":0.2766,"delta":0.9316,"oi":105},{"strike":30.0,"moneyness":0.7855,"type":"put","iv":0.4072,"delta":-0.139,"oi":7204},{"strike":31.0,"moneyness":0.8117,"type":"put","iv":0.3958,"delta":-0.1622,"oi":1539},{"strike":32.0,"moneyness":0.8379,"type":"call","iv":0.3741,"delta":0.8165,"oi":197},{"strike":32.0,"moneyness":0.8379,"type":"put","iv":0.4126,"delta":-0.1996,"oi":11581},{"strike":33.0,"moneyness":0.8641,"type":"call","iv":0.3171,"delta":0.8103,"oi":1500},{"strike":33.0,"moneyness":0.8641,"type":"put","iv":0.4189,"delta":-0.234,"oi":2568},{"strike":34.0,"moneyness":0.8903,"type":"call","iv":0.3087,"delta":0.7746,"oi":344},{"strike":34.0,"moneyness":0.8903,"type":"put","iv":0.3968,"delta":-0.2612,"oi":2476},{"strike":35.0,"moneyness":0.9165,"type":"put","iv":0.4009,"delta":-0.2984,"oi":7843},{"strike":35.0,"moneyness":0.9165,"type":"call","iv":0.3965,"delta":0.7026,"oi":2441},{"strike":36.0,"moneyness":0.9427,"type":"call","iv":0.3776,"delta":0.6682,"oi":2013},{"strike":36.0,"moneyness":0.9427,"type":"put","iv":0.4247,"delta":-0.3384,"oi":2713},{"strike":37.0,"moneyness":0.9688,"type":"call","iv":0.3201,"delta":0.6347,"oi":760},{"strike":37.0,"moneyness":0.9688,"type":"put","iv":0.4126,"delta":-0.3735,"oi":12004},{"strike":38.0,"moneyness":0.995,"type":"call","iv":0.3391,"delta":0.5875,"oi":6826},{"strike":38.0,"moneyness":0.995,"type":"put","iv":0.3835,"delta":-0.4114,"oi":7652},{"strike":39.0,"moneyness":1.0212,"type":"call","iv":0.3332,"delta":0.5422,"oi":605},{"strike":39.0,"moneyness":1.0212,"type":"put","iv":0.3812,"delta":-0.4511,"oi":960},{"strike":40.0,"moneyness":1.0474,"type":"put","iv":0.4043,"delta":-0.4846,"oi":224},{"strike":40.0,"moneyness":1.0474,"type":"call","iv":0.3538,"delta":0.503,"oi":19509},{"strike":41.0,"moneyness":1.0736,"type":"put","iv":0.4287,"delta":-0.5131,"oi":1111},{"strike":41.0,"moneyness":1.0736,"type":"call","iv":0.2804,"delta":0.4298,"oi":742},{"strike":42.0,"moneyness":1.0998,"type":"call","iv":0.3284,"delta":0.4092,"oi":10033},{"strike":43.0,"moneyness":1.1259,"type":"call","iv":0.3448,"delta":0.3788,"oi":4289},{"strike":44.0,"moneyness":1.1521,"type":"call","iv":0.3387,"delta":0.3377,"oi":4344},{"strike":45.0,"moneyness":1.1783,"type":"call","iv":0.3368,"delta":0.3012,"oi":8410},{"strike":46.0,"moneyness":1.2045,"type":"call","iv":0.3248,"delta":0.2583,"oi":858},{"strike":49.0,"moneyness":1.2831,"type":"call","iv":0.3402,"delta":0.1885,"oi":8045},{"strike":50.0,"moneyness":1.3092,"type":"call","iv":0.3435,"delta":0.1685,"oi":2015},{"strike":51.0,"moneyness":1.3354,"type":"call","iv":0.3352,"delta":0.1408,"oi":13019},{"strike":55.0,"moneyness":1.4402,"type":"call","iv":0.3353,"delta":0.0794,"oi":119},{"strike":60.0,"moneyness":1.5711,"type":"call","iv":0.3346,"delta":0.0362,"oi":582}]},{"expiration":"03/31/2027","underlying_price":38.189998626708984,"strikes":[{"strike":30.0,"moneyness":0.7855,"type":"put","iv":0.4195,"delta":-0.1493,"oi":1134},{"strike":34.0,"moneyness":0.8903,"type":"call","iv":0.3003,"delta":0.7754,"oi":139},{"strike":36.0,"moneyness":0.9427,"type":"call","iv":0.3045,"delta":0.6848,"oi":1252},{"strike":40.0,"moneyness":1.0474,"type":"call","iv":0.3284,"delta":0.5017,"oi":194},{"strike":49.0,"moneyness":1.2831,"type":"call","iv":0.3935,"delta":0.2448,"oi":959}]},{"expiration":"06/16/2028","underlying_price":38.189998626708984,"strikes":[{"strike":31.0,"moneyness":0.8117,"type":"put","iv":0.3489,"delta":-0.1991,"oi":2000},{"strike":32.0,"moneyness":0.8379,"type":"put","iv":0.3403,"delta":-0.2167,"oi":3751},{"strike":42.0,"moneyness":1.0998,"type":"put","iv":0.3704,"delta":-0.4227,"oi":1000},{"strike":42.0,"moneyness":1.0998,"type":"call","iv":0.2697,"delta":0.5444,"oi":1000}]},{"expiration":"06/17/2027","underlying_price":38.189998626708984,"strikes":[{"strike":22.0,"moneyness":0.5761,"type":"put","iv":0.3975,"delta":-0.0281,"oi":459},{"strike":26.0,"moneyness":0.6808,"type":"put","iv":0.5439,"delta":-0.1279,"oi":2002},{"strike":28.0,"moneyness":0.7332,"type":"put","iv":0.3774,"delta":-0.1088,"oi":2500},{"strike":29.0,"moneyness":0.7594,"type":"put","iv":0.3761,"delta":-0.1303,"oi":9681},{"strike":30.0,"moneyness":0.7855,"type":"call","iv":0.1691,"delta":0.9763,"oi":881},{"strike":30.0,"moneyness":0.7855,"type":"put","iv":0.3899,"delta":-0.1604,"oi":13440},{"strike":31.0,"moneyness":0.8117,"type":"put","iv":0.4195,"delta":-0.1967,"oi":1669},{"strike":32.0,"moneyness":0.8379,"type":"put","iv":0.4185,"delta":-0.2223,"oi":924},{"strike":33.0,"moneyness":0.8641,"type":"put","iv":0.3249,"delta":-0.2172,"oi":7668},{"strike":34.0,"moneyness":0.8903,"type":"put","iv":0.3736,"delta":-0.2667,"oi":15212},{"strike":35.0,"moneyness":0.9165,"type":"call","iv":0.2616,"delta":0.7401,"oi":4095},{"strike":35.0,"moneyness":0.9165,"type":"put","iv":0.374,"delta":-0.298,"oi":13400},{"strike":36.0,"moneyness":0.9427,"type":"call","iv":0.3098,"delta":0.6816,"oi":167},{"strike":37.0,"moneyness":0.9688,"type":"call","iv":0.3012,"delta":0.6443,"oi":4557},{"strike":37.0,"moneyness":0.9688,"type":"put","iv":0.462,"delta":-0.3622,"oi":2027},{"strike":39.0,"moneyness":1.0212,"type":"call","iv":0.3174,"delta":0.5662,"oi":5147},{"strike":39.0,"moneyness":1.0212,"type":"put","iv":0.3742,"delta":-0.4264,"oi":5068},{"strike":40.0,"moneyness":1.0474,"type":"call","iv":0.2961,"delta":0.5232,"oi":418},{"strike":42.0,"moneyness":1.0998,"type":"call","iv":0.3261,"delta":0.4596,"oi":221},{"strike":43.0,"moneyness":1.1259,"type":"call","iv":0.3027,"delta":0.4121,"oi":2715},{"strike":44.0,"moneyness":1.1521,"type":"call","iv":0.352,"delta":0.4089,"oi":5089},{"strike":45.0,"moneyness":1.1783,"type":"call","iv":0.301,"delta":0.3428,"oi":14467},{"strike":46.0,"moneyness":1.2045,"type":"call","iv":0.2558,"delta":0.2676,"oi":284},{"strike":50.0,"moneyness":1.3092,"type":"call","iv":0.313,"delta":0.2175,"oi":240},{"strike":52.0,"moneyness":1.3616,"type":"call","iv":0.3742,"delta":0.2325,"oi":12000},{"strike":55.0,"moneyness":1.4402,"type":"call","iv":0.335,"delta":0.1467,"oi":5000}]},{"expiration":"06/30/2027","underlying_price":38.189998626708984,"strikes":[{"strike":30.0,"moneyness":0.7855,"type":"put","iv":0.4323,"delta":-0.1789,"oi":814},{"strike":43.0,"moneyness":1.1259,"type":"call","iv":0.2938,"delta":0.4134,"oi":406},{"strike":44.0,"moneyness":1.1521,"type":"call","iv":0.2996,"delta":0.3826,"oi":901}]},{"expiration":"07/16/2027","underlying_price":38.189998626708984,"strikes":[{"strike":23.0,"moneyness":0.6023,"type":"put","iv":0.5967,"delta":-0.099,"oi":195},{"strike":25.0,"moneyness":0.6546,"type":"put","iv":0.5382,"delta":-0.1156,"oi":904},{"strike":26.0,"moneyness":0.6808,"type":"put","iv":0.5107,"delta":-0.125,"oi":146},{"strike":27.0,"moneyness":0.707,"type":"put","iv":0.3967,"delta":-0.1042,"oi":958},{"strike":28.0,"moneyness":0.7332,"type":"put","iv":0.4059,"delta":-0.128,"oi":480},{"strike":29.0,"moneyness":0.7594,"type":"put","iv":0.3391,"delta":-0.1194,"oi":2118},{"strike":30.0,"moneyness":0.7855,"type":"call","iv":0.2131,"delta":0.9395,"oi":222},{"strike":30.0,"moneyness":0.7855,"type":"put","iv":0.4116,"delta":-0.1746,"oi":9569},{"strike":31.0,"moneyness":0.8117,"type":"put","iv":0.3847,"delta":-0.1893,"oi":2739},{"strike":32.0,"moneyness":0.8379,"type":"call","iv":0.2523,"delta":0.8538,"oi":315},{"strike":32.0,"moneyness":0.8379,"type":"put","iv":0.3912,"delta":-0.2177,"oi":25562},{"strike":33.0,"moneyness":0.8641,"type":"put","iv":0.4608,"delta":-0.2599,"oi":4090},{"strike":33.0,"moneyness":0.8641,"type":"call","iv":0.2607,"delta":0.814,"oi":638},{"strike":34.0,"moneyness":0.8903,"type":"call","iv":0.2457,"delta":0.787,"oi":291},{"strike":34.0,"moneyness":0.8903,"type":"put","iv":0.404,"delta":-0.2753,"oi":364},{"strike":35.0,"moneyness":0.9165,"type":"put","iv":0.3668,"delta":-0.2968,"oi":476},{"strike":36.0,"moneyness":0.9427,"type":"call","iv":0.3212,"delta":0.6798,"oi":370},{"strike":36.0,"moneyness":0.9427,"type":"put","iv":0.4495,"delta":-0.3332,"oi":7108},{"strike":37.0,"moneyness":0.9688,"type":"call","iv":0.2862,"delta":0.6492,"oi":3143},{"strike":37.0,"moneyness":0.9688,"type":"put","iv":0.3546,"delta":-0.358,"oi":567},{"strike":38.0,"moneyness":0.995,"type":"call","iv":0.2814,"delta":0.6096,"oi":277},{"strike":38.0,"moneyness":0.995,"type":"put","iv":0.348,"delta":-0.3904,"oi":10403},{"strike":39.0,"moneyness":1.0212,"type":"call","iv":0.3266,"delta":0.5742,"oi":149},{"strike":39.0,"moneyness":1.0212,"type":"put","iv":0.4491,"delta":-0.4091,"oi":4587},{"strike":40.0,"moneyness":1.0474,"type":"call","iv":0.2933,"delta":0.5318,"oi":3438},{"strike":41.0,"moneyness":1.0736,"type":"call","iv":0.3175,"delta":0.5025,"oi":174},{"strike":42.0,"moneyness":1.0998,"type":"call","iv":0.2883,"delta":0.4544,"oi":1151},{"strike":44.0,"moneyness":1.1521,"type":"call","iv":0.3402,"delta":0.4172,"oi":8252},{"strike":45.0,"moneyness":1.1783,"type":"call","iv":0.2907,"delta":0.3521,"oi":11303},{"strike":46.0,"moneyness":1.2045,"type":"call","iv":0.2168,"delta":0.2419,"oi":165},{"strike":47.0,"moneyness":1.2307,"type":"call","iv":0.292,"delta":0.2929,"oi":120},{"strike":49.0,"moneyness":1.2831,"type":"call","iv":0.2323,"delta":0.1718,"oi":533},{"strike":50.0,"moneyness":1.3092,"type":"call","iv":0.3022,"delta":0.2269,"oi":10796},{"strike":55.0,"moneyness":1.4402,"type":"call","iv":0.2945,"delta":0.1269,"oi":556},{"strike":60.0,"moneyness":1.5711,"type":"call","iv":0.2999,"delta":0.0744,"oi":182}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1615,"call_gamma":0,"put_gamma":0.022454,"call_theta":0,"put_theta":-36.5684,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":623},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1834,"call_gamma":0,"put_gamma":0.028114,"call_theta":0,"put_theta":-34.3396,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":388},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1619,"call_gamma":0,"put_gamma":0.032202,"call_theta":0,"put_theta":-25.5819,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":639},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0856,"call_gamma":0,"put_gamma":0.036818,"call_theta":0,"put_theta":-9.1115,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":117},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2226,"call_gamma":0,"put_gamma":0.039612,"call_theta":0,"put_theta":-30.7218,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":1005},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.03754,"call_theta":0,"put_theta":-3.9349,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":75129},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1197,"call_gamma":0,"put_gamma":0.058228,"call_theta":0,"put_theta":-9.3834,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":56222},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1678,"call_gamma":0,"put_gamma":0.068945,"call_theta":0,"put_theta":-12.5103,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":42000},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1356,"call_gamma":0,"put_gamma":0.083224,"call_theta":0,"put_theta":-7.8061,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":4571},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.034085,"call_theta":0,"put_theta":-0.4944,"call_vega":0,"put_vega":0.0001,"call_oi":106,"put_oi":32507},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9835,"put_delta":-0.0674,"call_gamma":0.050382,"put_gamma":0.111654,"call_theta":-0.4622,"put_theta":-2.0859,"call_vega":0.0002,"put_vega":0.0005,"call_oi":595,"put_oi":13843},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8826,"put_delta":-0.0772,"call_gamma":0.191343,"put_gamma":0.169086,"call_theta":-2.7806,"put_theta":-1.6954,"call_vega":0.0008,"put_vega":0.0006,"call_oi":11281,"put_oi":5972},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2184,"call_gamma":0,"put_gamma":0.324185,"call_theta":0,"put_theta":-3.6719,"call_vega":0,"put_vega":0.0011,"call_oi":16909,"put_oi":2750},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3427,"call_gamma":0,"put_gamma":0.769119,"call_theta":0,"put_theta":-2.4039,"call_vega":0,"put_vega":0.0014,"call_oi":8387,"put_oi":920},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2907,"put_delta":0,"call_gamma":0.620354,"put_gamma":0,"call_theta":-2.5943,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":7408,"put_oi":0},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2058,"put_delta":0,"call_gamma":0.296259,"put_gamma":0,"call_theta":-3.7511,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":7492,"put_oi":0},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2119,"put_delta":0,"call_gamma":0.184573,"put_gamma":0,"call_theta":-6.2294,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1476,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1452,"put_delta":0,"call_gamma":0.139169,"put_gamma":0,"call_theta":-5.1226,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":5225,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0122,"put_delta":0,"call_gamma":0.026473,"put_gamma":0,"call_theta":-0.5189,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":58765,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.030085,"put_gamma":0,"call_theta":-1.3276,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":58654,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2621,"put_delta":0,"call_gamma":0.044174,"put_gamma":0,"call_theta":-32.8935,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.017449,"put_gamma":0,"call_theta":-2.2446,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":914,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.031,"call_gamma":0,"put_gamma":0.011862,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":166},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.008803,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0019,"call_oi":700,"put_oi":3892},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.011555,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":88},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.012052,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0024,"call_oi":202,"put_oi":1884},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.019429,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":1881},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.027704,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":3959},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0578,"call_gamma":0,"put_gamma":0.028425,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":311},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9564,"put_delta":-0.0965,"call_gamma":0.027467,"put_gamma":0.037908,"call_theta":-0.0295,"put_theta":-0.0638,"call_vega":0.0045,"put_vega":0.0084,"call_oi":1491,"put_oi":1838},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1075,"call_gamma":0,"put_gamma":0.043538,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":2496},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9249,"put_delta":-0.1276,"call_gamma":0.04434,"put_gamma":0.050695,"call_theta":-0.0414,"put_theta":-0.0711,"call_vega":0.0069,"put_vega":0.0102,"call_oi":143,"put_oi":49047},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1646,"call_gamma":0,"put_gamma":0.058365,"call_theta":0,"put_theta":-0.0869,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":174},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1865,"call_gamma":0,"put_gamma":0.066985,"call_theta":0,"put_theta":-0.0887,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":11158},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7955,"put_delta":-0.2131,"call_gamma":0.078409,"put_gamma":0.077027,"call_theta":-0.0887,"put_theta":-0.0904,"call_vega":0.0139,"put_vega":0.0142,"call_oi":380,"put_oi":962},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7461,"put_delta":-0.2645,"call_gamma":0.086157,"put_gamma":0.082845,"call_theta":-0.1023,"put_theta":-0.1065,"call_vega":0.0157,"put_vega":0.016,"call_oi":295,"put_oi":1356},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6988,"put_delta":-0.3132,"call_gamma":0.093724,"put_gamma":0.087602,"call_theta":-0.1107,"put_theta":-0.118,"call_vega":0.0171,"put_vega":0.0174,"call_oi":779,"put_oi":4389},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6478,"put_delta":-0.3552,"call_gamma":0.099259,"put_gamma":0.096717,"call_theta":-0.1183,"put_theta":-0.1178,"call_vega":0.0182,"put_vega":0.0182,"call_oi":8277,"put_oi":1295},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5956,"put_delta":-0.4055,"call_gamma":0.10345,"put_gamma":0.101347,"call_theta":-0.1233,"put_theta":-0.1217,"call_vega":0.019,"put_vega":0.019,"call_oi":1362,"put_oi":1069},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5427,"put_delta":-0.4574,"call_gamma":0.106996,"put_gamma":0.104059,"call_theta":-0.1248,"put_theta":-0.1238,"call_vega":0.0194,"put_vega":0.0194,"call_oi":11360,"put_oi":583},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4896,"put_delta":-0.5097,"call_gamma":0.106253,"put_gamma":0.104727,"call_theta":-0.1268,"put_theta":-0.1241,"call_vega":0.0195,"put_vega":0.0195,"call_oi":1453,"put_oi":338},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.437,"put_delta":0,"call_gamma":0.105517,"put_gamma":0,"call_theta":-0.1244,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":16446,"put_oi":0},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3849,"put_delta":-0.604,"call_gamma":0.10333,"put_gamma":0.096511,"call_theta":-0.1194,"put_theta":-0.1252,"call_vega":0.0187,"put_vega":0.0189,"call_oi":1086,"put_oi":59},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3338,"put_delta":0,"call_gamma":0.099661,"put_gamma":0,"call_theta":-0.1121,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":20071,"put_oi":0},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2841,"put_delta":0,"call_gamma":0.094477,"put_gamma":0,"call_theta":-0.1026,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":24193,"put_oi":0},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2408,"put_delta":0,"call_gamma":0.087073,"put_gamma":0,"call_theta":-0.0938,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":95665,"put_oi":0},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2016,"put_delta":0,"call_gamma":0.078879,"put_gamma":0,"call_theta":-0.0844,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":3738,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.166,"put_delta":0,"call_gamma":0.070269,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":50955,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.102,"put_delta":0,"call_gamma":0.051988,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":1787,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.037909,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":10669,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0455,"put_delta":0,"call_gamma":0.026621,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":11461,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0206,"put_delta":0,"call_gamma":0.014624,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":1658,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.003735,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":821},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.005897,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":3285},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.007816,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":3286},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.011574,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.004,"call_oi":93,"put_oi":51523},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.017229,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0057,"call_oi":69,"put_oi":4237},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9525,"put_delta":-0.0621,"call_gamma":0.023462,"put_gamma":0.026532,"call_theta":-0.0196,"put_theta":-0.0214,"call_vega":0.0071,"put_vega":0.0088,"call_oi":58,"put_oi":19437},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9363,"put_delta":-0.0935,"call_gamma":0.032644,"put_gamma":0.037374,"call_theta":-0.0219,"put_theta":-0.0283,"call_vega":0.009,"put_vega":0.012,"call_oi":530,"put_oi":13462},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1147,"call_gamma":0,"put_gamma":0.043786,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":2354},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8649,"put_delta":-0.1421,"call_gamma":0.050556,"put_gamma":0.050649,"call_theta":-0.0392,"put_theta":-0.0377,"call_vega":0.0157,"put_vega":0.0162,"call_oi":3875,"put_oi":74920},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1707,"call_gamma":0,"put_gamma":0.057571,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":344},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8003,"put_delta":-0.2105,"call_gamma":0.064899,"put_gamma":0.063454,"call_theta":-0.0495,"put_theta":-0.0495,"call_vega":0.0202,"put_vega":0.0208,"call_oi":2657,"put_oi":26153},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7672,"put_delta":-0.239,"call_gamma":0.072406,"put_gamma":0.071071,"call_theta":-0.0527,"put_theta":-0.0509,"call_vega":0.022,"put_vega":0.0224,"call_oi":104,"put_oi":478},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7228,"put_delta":-0.2782,"call_gamma":0.077423,"put_gamma":0.077062,"call_theta":-0.0586,"put_theta":-0.0549,"call_vega":0.0241,"put_vega":0.0242,"call_oi":10935,"put_oi":40340},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6832,"put_delta":-0.3206,"call_gamma":0.08393,"put_gamma":0.081904,"call_theta":-0.0608,"put_theta":-0.0586,"call_vega":0.0257,"put_vega":0.0258,"call_oi":570,"put_oi":700},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6387,"put_delta":-0.3633,"call_gamma":0.088603,"put_gamma":0.086803,"call_theta":-0.0635,"put_theta":-0.0607,"call_vega":0.027,"put_vega":0.027,"call_oi":65816,"put_oi":4183},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5921,"put_delta":-0.4085,"call_gamma":0.091232,"put_gamma":0.090081,"call_theta":-0.0659,"put_theta":-0.0624,"call_vega":0.028,"put_vega":0.028,"call_oi":626,"put_oi":890},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5454,"put_delta":-0.4546,"call_gamma":0.093026,"put_gamma":0.091537,"call_theta":-0.0672,"put_theta":-0.0638,"call_vega":0.0286,"put_vega":0.0286,"call_oi":93049,"put_oi":7876},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4984,"put_delta":0,"call_gamma":0.094274,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":573,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4518,"put_delta":-0.546,"call_gamma":0.093847,"put_gamma":0.091766,"call_theta":-0.0661,"put_theta":-0.0631,"call_vega":0.0285,"put_vega":0.0286,"call_oi":141987,"put_oi":4684},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4056,"put_delta":0,"call_gamma":0.092566,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":6295,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3614,"put_delta":-0.6251,"call_gamma":0.089667,"put_gamma":0.083812,"call_theta":-0.0617,"put_theta":-0.0629,"call_vega":0.027,"put_vega":0.0273,"call_oi":163871,"put_oi":1194},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3177,"put_delta":0,"call_gamma":0.086187,"put_gamma":0,"call_theta":-0.0581,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2672,"put_delta":-0.7114,"call_gamma":0.083414,"put_gamma":0.079028,"call_theta":-0.051,"put_theta":-0.0532,"call_vega":0.0237,"put_vega":0.0246,"call_oi":57607,"put_oi":203},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2369,"put_delta":0,"call_gamma":0.076192,"put_gamma":0,"call_theta":-0.0491,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2,"put_delta":-0.7725,"call_gamma":0.070029,"put_gamma":0.067993,"call_theta":-0.0439,"put_theta":-0.0476,"call_vega":0.0202,"put_vega":0.0218,"call_oi":134706,"put_oi":749},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1387,"put_delta":-0.8303,"call_gamma":0.056254,"put_gamma":0.057259,"call_theta":-0.034,"put_theta":-0.0386,"call_vega":0.0159,"put_vega":0.0182,"call_oi":29757,"put_oi":383},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0922,"put_delta":0,"call_gamma":0.042581,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":98323,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0616,"put_delta":0,"call_gamma":0.031196,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":72746,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.0219,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":41425,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0246,"put_delta":0,"call_gamma":0.014796,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":3635,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.01589,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.008501,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":6050,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.016549,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":331},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.037655,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":155},{"strike":33.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1362,"call_gamma":0,"put_gamma":0.044306,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":213},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.161,"call_gamma":0,"put_gamma":0.049992,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":553},{"strike":34.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1889,"call_gamma":0,"put_gamma":0.055752,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":151},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2182,"call_gamma":0,"put_gamma":0.06167,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":1957},{"strike":35.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2618,"call_gamma":0,"put_gamma":0.064665,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":1842},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2855,"call_gamma":0,"put_gamma":0.073323,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":2381},{"strike":36.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6742,"put_delta":-0.3356,"call_gamma":0.07746,"put_gamma":0.071795,"call_theta":-0.0446,"put_theta":-0.0447,"call_vega":0.0322,"put_vega":0.0326,"call_oi":168,"put_oi":467},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6336,"put_delta":-0.3742,"call_gamma":0.081469,"put_gamma":0.074123,"call_theta":-0.046,"put_theta":-0.0466,"call_vega":0.0336,"put_vega":0.0339,"call_oi":287,"put_oi":287},{"strike":37.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4123,"call_gamma":0,"put_gamma":0.077009,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":479},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5482,"put_delta":-0.4518,"call_gamma":0.087531,"put_gamma":0.083195,"call_theta":-0.047,"put_theta":-0.0449,"call_vega":0.0354,"put_vega":0.0354,"call_oi":125,"put_oi":90},{"strike":38.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5018,"put_delta":-0.4909,"call_gamma":0.093403,"put_gamma":0.078827,"call_theta":-0.0446,"put_theta":-0.048,"call_vega":0.0357,"put_vega":0.0357,"call_oi":453,"put_oi":130},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4602,"put_delta":-0.536,"call_gamma":0.088415,"put_gamma":0.084662,"call_theta":-0.0464,"put_theta":-0.044,"call_vega":0.0355,"put_vega":0.0355,"call_oi":483,"put_oi":164},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.376,"put_delta":0,"call_gamma":0.084689,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":1410,"put_oi":0},{"strike":40.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3379,"put_delta":0,"call_gamma":0.08101,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3102,"put_delta":0,"call_gamma":0.074949,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":41.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2551,"put_delta":0,"call_gamma":0.074436,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":1328,"put_oi":0},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2217,"put_delta":0,"call_gamma":0.069076,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":4773,"put_oi":0},{"strike":42.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2012,"put_delta":0,"call_gamma":0.063003,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":1038,"put_oi":0},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1628,"put_delta":-0.8052,"call_gamma":0.057566,"put_gamma":0.05728,"call_theta":-0.027,"put_theta":-0.029,"call_vega":0.022,"put_vega":0.0246,"call_oi":455,"put_oi":294},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1437,"put_delta":0,"call_gamma":0.047943,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":923,"put_oi":0},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1123,"put_delta":0,"call_gamma":0.039474,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.035278,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.008052,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":336},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.010544,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":889},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.016689,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":79},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0899,"call_gamma":0,"put_gamma":0.021597,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":95},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1038,"call_gamma":0,"put_gamma":0.026085,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":1693},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1217,"call_gamma":0,"put_gamma":0.031846,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":834},{"strike":32.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8531,"put_delta":-0.1597,"call_gamma":0.035307,"put_gamma":0.035004,"call_theta":-0.0308,"put_theta":-0.0305,"call_vega":0.0239,"put_vega":0.0252,"call_oi":232,"put_oi":904},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8014,"put_delta":-0.1772,"call_gamma":0.036533,"put_gamma":0.03816,"call_theta":-0.0422,"put_theta":-0.0319,"call_vega":0.029,"put_vega":0.027,"call_oi":61,"put_oi":2977},{"strike":33.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.207,"call_gamma":0,"put_gamma":0.04039,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":162},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7909,"put_delta":-0.2194,"call_gamma":0.045881,"put_gamma":0.04458,"call_theta":-0.0363,"put_theta":-0.0352,"call_vega":0.0299,"put_vega":0.0307,"call_oi":780,"put_oi":1342},{"strike":34.5,"dte":28,"expiration":"10/30/2026","call_delta":0.746,"put_delta":-0.2497,"call_gamma":0.045657,"put_gamma":0.046525,"call_theta":-0.0444,"put_theta":-0.0389,"call_vega":0.0333,"put_vega":0.033,"call_oi":209,"put_oi":401},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2724,"call_gamma":0,"put_gamma":0.049894,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":2864},{"strike":35.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3058,"call_gamma":0,"put_gamma":0.050174,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.0364,"call_oi":0,"put_oi":12148},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6573,"put_delta":-0.329,"call_gamma":0.046747,"put_gamma":0.054056,"call_theta":-0.0559,"put_theta":-0.0432,"call_vega":0.0382,"put_vega":0.0376,"call_oi":77,"put_oi":433},{"strike":36.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3598,"call_gamma":0,"put_gamma":0.054465,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.0389,"call_oi":0,"put_oi":193},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6122,"put_delta":-0.3871,"call_gamma":0.05669,"put_gamma":0.057527,"call_theta":-0.0503,"put_theta":-0.0452,"call_vega":0.0398,"put_vega":0.0398,"call_oi":73,"put_oi":1491},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5524,"put_delta":-0.4468,"call_gamma":0.06298,"put_gamma":0.059619,"call_theta":-0.0481,"put_theta":-0.0463,"call_vega":0.0411,"put_vega":0.0411,"call_oi":169,"put_oi":503},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4925,"put_delta":0,"call_gamma":0.061102,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":39.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4632,"put_delta":0,"call_gamma":0.060631,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4252,"put_delta":0,"call_gamma":0.063909,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":1905,"put_oi":0},{"strike":40.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3944,"put_delta":0,"call_gamma":0.063056,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3728,"put_delta":-0.6095,"call_gamma":0.059554,"put_gamma":0.054773,"call_theta":-0.046,"put_theta":-0.0466,"call_vega":0.0393,"put_vega":0.0399,"call_oi":8550,"put_oi":66},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3205,"put_delta":0,"call_gamma":0.056041,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":15360,"put_oi":0},{"strike":42.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2853,"put_delta":0,"call_gamma":0.05547,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2713,"put_delta":0,"call_gamma":0.052028,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":23637,"put_oi":0},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2155,"put_delta":0,"call_gamma":0.047987,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.18,"put_delta":0,"call_gamma":0.042527,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":2660,"put_oi":0},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1344,"put_delta":0,"call_gamma":0.03666,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":9865,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1371,"call_gamma":0,"put_gamma":0.016875,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":310},{"strike":31.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0995,"call_gamma":0,"put_gamma":0.025756,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":351},{"strike":32.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1649,"call_gamma":0,"put_gamma":0.034617,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":322},{"strike":36.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3347,"call_gamma":0,"put_gamma":0.050252,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":79},{"strike":36.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6451,"put_delta":0,"call_gamma":0.056674,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":37.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6147,"put_delta":0,"call_gamma":0.057505,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4389,"put_delta":0,"call_gamma":0.058847,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":42.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3198,"put_delta":0,"call_gamma":0.056588,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":1508,"put_oi":0},{"strike":36.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3384,"call_gamma":0,"put_gamma":0.047385,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":305},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9947,"put_delta":-0.0279,"call_gamma":0.002812,"put_gamma":0.008644,"call_theta":-0.004,"put_theta":-0.0048,"call_vega":0.0021,"put_vega":0.0089,"call_oi":430,"put_oi":2860},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.965,"put_delta":-0.0418,"call_gamma":0.011014,"put_gamma":0.012091,"call_theta":-0.0087,"put_theta":-0.0067,"call_vega":0.0107,"put_vega":0.0124,"call_oi":80,"put_oi":106385},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.957,"put_delta":-0.06,"call_gamma":0.0139,"put_gamma":0.016196,"call_theta":-0.0094,"put_theta":-0.0088,"call_vega":0.0127,"put_vega":0.0165,"call_oi":54,"put_oi":1422},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9316,"put_delta":-0.0822,"call_gamma":0.019568,"put_gamma":0.020833,"call_theta":-0.0124,"put_theta":-0.0111,"call_vega":0.0183,"put_vega":0.021,"call_oi":105,"put_oi":8911},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9022,"put_delta":-0.1112,"call_gamma":0.025443,"put_gamma":0.026063,"call_theta":-0.0153,"put_theta":-0.0138,"call_vega":0.0239,"put_vega":0.0262,"call_oi":291,"put_oi":138131},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8653,"put_delta":-0.1453,"call_gamma":0.031569,"put_gamma":0.031516,"call_theta":-0.0186,"put_theta":-0.0165,"call_vega":0.03,"put_vega":0.0316,"call_oi":2050,"put_oi":24026},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8226,"put_delta":-0.186,"call_gamma":0.037459,"put_gamma":0.036888,"call_theta":-0.0218,"put_theta":-0.0193,"call_vega":0.036,"put_vega":0.0371,"call_oi":1623,"put_oi":15840},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7753,"put_delta":-0.2313,"call_gamma":0.042833,"put_gamma":0.041864,"call_theta":-0.0247,"put_theta":-0.0219,"call_vega":0.0415,"put_vega":0.0422,"call_oi":26421,"put_oi":140093},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7217,"put_delta":-0.2802,"call_gamma":0.046769,"put_gamma":0.046253,"call_theta":-0.0277,"put_theta":-0.0241,"call_vega":0.0465,"put_vega":0.0466,"call_oi":25011,"put_oi":65038},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6693,"put_delta":-0.332,"call_gamma":0.05053,"put_gamma":0.049836,"call_theta":-0.0296,"put_theta":-0.0259,"call_vega":0.0502,"put_vega":0.0503,"call_oi":9794,"put_oi":19052},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6154,"put_delta":-0.3855,"call_gamma":0.053923,"put_gamma":0.052676,"call_theta":-0.0305,"put_theta":-0.0269,"call_vega":0.0529,"put_vega":0.053,"call_oi":37536,"put_oi":50118},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5596,"put_delta":-0.4401,"call_gamma":0.055442,"put_gamma":0.054336,"call_theta":-0.0314,"put_theta":-0.0276,"call_vega":0.0546,"put_vega":0.0546,"call_oi":118206,"put_oi":21851},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5039,"put_delta":-0.4949,"call_gamma":0.056262,"put_gamma":0.055333,"call_theta":-0.0314,"put_theta":-0.0274,"call_vega":0.0552,"put_vega":0.0552,"call_oi":248536,"put_oi":13279},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.448,"put_delta":-0.548,"call_gamma":0.056564,"put_gamma":0.054798,"call_theta":-0.0306,"put_theta":-0.0269,"call_vega":0.0548,"put_vega":0.0549,"call_oi":161058,"put_oi":11677},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3929,"put_delta":-0.6002,"call_gamma":0.055718,"put_gamma":0.053786,"call_theta":-0.0292,"put_theta":-0.0257,"call_vega":0.0532,"put_vega":0.0535,"call_oi":185539,"put_oi":2192},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3415,"put_delta":-0.6519,"call_gamma":0.053498,"put_gamma":0.052247,"call_theta":-0.0276,"put_theta":-0.0238,"call_vega":0.0508,"put_vega":0.0512,"call_oi":229072,"put_oi":482},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2917,"put_delta":-0.7261,"call_gamma":0.050665,"put_gamma":0.052738,"call_theta":-0.0254,"put_theta":-0.018,"call_vega":0.0475,"put_vega":0.0461,"call_oi":818220,"put_oi":468},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2441,"put_delta":0,"call_gamma":0.047125,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":158200,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1979,"put_delta":-0.776,"call_gamma":0.042925,"put_gamma":0.042098,"call_theta":-0.0196,"put_theta":-0.0178,"call_vega":0.0385,"put_vega":0.0414,"call_oi":670078,"put_oi":152},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1636,"put_delta":-0.7938,"call_gamma":0.038128,"put_gamma":0.037972,"call_theta":-0.0173,"put_theta":-0.0178,"call_vega":0.0342,"put_vega":0.0395,"call_oi":110498,"put_oi":111},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1306,"put_delta":0,"call_gamma":0.033215,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":121536,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1041,"put_delta":-0.8425,"call_gamma":0.028466,"put_gamma":0.031259,"call_theta":-0.0124,"put_theta":-0.0144,"call_vega":0.025,"put_vega":0.0334,"call_oi":40032,"put_oi":148},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0818,"put_delta":0,"call_gamma":0.023972,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":58731,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9819,"put_delta":-0.0632,"call_gamma":0.006566,"put_gamma":0.012807,"call_theta":-0.005,"put_theta":-0.0076,"call_vega":0.0077,"put_vega":0.0216,"call_oi":20979,"put_oi":20538},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9632,"put_delta":-0.0719,"call_gamma":0.011199,"put_gamma":0.0151,"call_theta":-0.0069,"put_theta":-0.0078,"call_vega":0.014,"put_vega":0.0239,"call_oi":15530,"put_oi":16792},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9406,"put_delta":-0.0864,"call_gamma":0.015931,"put_gamma":0.018142,"call_theta":-0.0088,"put_theta":-0.0086,"call_vega":0.0206,"put_vega":0.0275,"call_oi":1758,"put_oi":38729},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9185,"put_delta":-0.1114,"call_gamma":0.020493,"put_gamma":0.021961,"call_theta":-0.0104,"put_theta":-0.0102,"call_vega":0.0263,"put_vega":0.0331,"call_oi":10787,"put_oi":107591},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8849,"put_delta":-0.1421,"call_gamma":0.025755,"put_gamma":0.025921,"call_theta":-0.0127,"put_theta":-0.0121,"call_vega":0.0339,"put_vega":0.0392,"call_oi":5979,"put_oi":9823},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8518,"put_delta":-0.1761,"call_gamma":0.030856,"put_gamma":0.029804,"call_theta":-0.0144,"put_theta":-0.0139,"call_vega":0.0403,"put_vega":0.0451,"call_oi":80354,"put_oi":19550},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8129,"put_delta":-0.2171,"call_gamma":0.035921,"put_gamma":0.033064,"call_theta":-0.0161,"put_theta":-0.0161,"call_vega":0.0468,"put_vega":0.0512,"call_oi":53907,"put_oi":21663},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7657,"put_delta":-0.2529,"call_gamma":0.040125,"put_gamma":0.036965,"call_theta":-0.0182,"put_theta":-0.0169,"call_vega":0.0535,"put_vega":0.0557,"call_oi":16900,"put_oi":33055},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7194,"put_delta":-0.2995,"call_gamma":0.04419,"put_gamma":0.038637,"call_theta":-0.0195,"put_theta":-0.019,"call_vega":0.0587,"put_vega":0.0605,"call_oi":29105,"put_oi":42928},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6695,"put_delta":-0.3423,"call_gamma":0.047241,"put_gamma":0.040857,"call_theta":-0.0208,"put_theta":-0.0199,"call_vega":0.0631,"put_vega":0.064,"call_oi":14629,"put_oi":2172},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6189,"put_delta":-0.3858,"call_gamma":0.049901,"put_gamma":0.04293,"call_theta":-0.0215,"put_theta":-0.0204,"call_vega":0.0664,"put_vega":0.0667,"call_oi":53095,"put_oi":21052},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5672,"put_delta":-0.4304,"call_gamma":0.05133,"put_gamma":0.044614,"call_theta":-0.022,"put_theta":-0.0205,"call_vega":0.0685,"put_vega":0.0685,"call_oi":73035,"put_oi":31973},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5178,"put_delta":-0.4748,"call_gamma":0.050488,"put_gamma":0.045082,"call_theta":-0.0227,"put_theta":-0.0206,"call_vega":0.0695,"put_vega":0.0694,"call_oi":64360,"put_oi":1265},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4643,"put_delta":-0.5187,"call_gamma":0.052459,"put_gamma":0.045225,"call_theta":-0.0216,"put_theta":-0.0203,"call_vega":0.0692,"put_vega":0.0694,"call_oi":115991,"put_oi":3015},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.413,"put_delta":-0.559,"call_gamma":0.052122,"put_gamma":0.044135,"call_theta":-0.0207,"put_theta":-0.0201,"call_vega":0.0679,"put_vega":0.0688,"call_oi":7524,"put_oi":1140},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3646,"put_delta":-0.5565,"call_gamma":0.050582,"put_gamma":0.034836,"call_theta":-0.0198,"put_theta":-0.0262,"call_vega":0.0655,"put_vega":0.0688,"call_oi":147932,"put_oi":903},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3176,"put_delta":-0.6349,"call_gamma":0.048513,"put_gamma":0.041548,"call_theta":-0.0185,"put_theta":-0.0188,"call_vega":0.0621,"put_vega":0.0655,"call_oi":153106,"put_oi":7147},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2738,"put_delta":0,"call_gamma":0.045744,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":84716,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.233,"put_delta":-0.6674,"call_gamma":0.042474,"put_gamma":0.034872,"call_theta":-0.0154,"put_theta":-0.021,"call_vega":0.0533,"put_vega":0.0633,"call_oi":110989,"put_oi":171},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1964,"put_delta":0,"call_gamma":0.038788,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":163660,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1628,"put_delta":0,"call_gamma":0.03487,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":111273,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1344,"put_delta":0,"call_gamma":0.030886,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":162843,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1093,"put_delta":0,"call_gamma":0.026937,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":73132,"put_oi":0},{"strike":35.0,"dte":90,"expiration":"12/31/2026","call_delta":0.7267,"put_delta":0,"call_gamma":0.045205,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":36.0,"dte":90,"expiration":"12/31/2026","call_delta":0.6733,"put_delta":-0.3237,"call_gamma":0.047575,"put_gamma":0.048986,"call_theta":-0.0178,"put_theta":-0.0132,"call_vega":0.068,"put_vega":0.0678,"call_oi":233,"put_oi":272},{"strike":37.0,"dte":90,"expiration":"12/31/2026","call_delta":0.6251,"put_delta":0,"call_gamma":0.053425,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":38.0,"dte":90,"expiration":"12/31/2026","call_delta":0.5702,"put_delta":0,"call_gamma":0.051312,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0741,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":39.0,"dte":90,"expiration":"12/31/2026","call_delta":0.5042,"put_delta":0,"call_gamma":0.066639,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":40.0,"dte":90,"expiration":"12/31/2026","call_delta":0.4685,"put_delta":0,"call_gamma":0.051959,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.075,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":42.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3491,"put_delta":0,"call_gamma":0.054504,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":45.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.040999,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0616,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":49.0,"dte":90,"expiration":"12/31/2026","call_delta":0.158,"put_delta":0,"call_gamma":0.029368,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0455,"put_vega":0,"call_oi":372,"put_oi":0}],"strikes":[27.0,28.0,29.0,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0],"dtes":[0,7,14,21,28,35,42,49,77,90]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":93.49,"put_25d_iv":238.13,"call_25d_iv":144.64,"put_25d_strike":37.5,"call_25d_strike":38.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":7.64,"put_25d_iv":80.68,"call_25d_iv":73.04,"put_25d_strike":36.0,"call_25d_strike":41.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.33,"put_25d_iv":60.55,"call_25d_iv":56.22,"put_25d_strike":35.5,"call_25d_strike":41.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":8.05,"put_25d_iv":56.32,"call_25d_iv":48.26,"put_25d_strike":35.5,"call_25d_strike":41.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.38,"put_25d_iv":65.71,"call_25d_iv":61.33,"put_25d_strike":34.5,"call_25d_strike":43.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":7.97,"put_25d_iv":62.18,"call_25d_iv":54.21,"put_25d_strike":36.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.46,"put_25d_iv":52.54,"call_25d_iv":48.08,"put_25d_strike":34.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.31,"put_25d_iv":49.63,"call_25d_iv":41.32,"put_25d_strike":34.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":-3.34,"put_25d_iv":38.9,"call_25d_iv":42.24,"put_25d_strike":36.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.26,"put_25d_iv":45.43,"call_25d_iv":37.17,"put_25d_strike":34.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.2,"put_25d_iv":39.68,"call_25d_iv":32.48,"put_25d_strike":34.0,"call_25d_strike":46.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":2.59,"put_25d_iv":41.95,"call_25d_iv":39.35,"put_25d_strike":30.0,"call_25d_strike":49.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.06,"put_25d_iv":37.36,"call_25d_iv":37.42,"put_25d_strike":34.0,"call_25d_strike":52.0,"skew":"neutral"},{"expiration":"06/30/2027","dte":271,"risk_reversal":13.27,"put_25d_iv":43.23,"call_25d_iv":29.96,"put_25d_strike":30.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":24.4,"put_25d_iv":46.08,"call_25d_iv":21.68,"put_25d_strike":33.0,"call_25d_strike":46.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.65,"put_25d_iv":35.39,"call_25d_iv":32.74,"put_25d_strike":35.0,"call_25d_strike":54.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.7,"put_25d_iv":34.09,"call_25d_iv":30.39,"put_25d_strike":34.0,"call_25d_strike":54.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":6.38,"put_25d_iv":34.03,"call_25d_iv":27.65,"put_25d_strike":32.0,"call_25d_strike":51.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":8.28,"put_25d_iv":35.32,"call_25d_iv":27.04,"put_25d_strike":34.0,"call_25d_strike":51.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":174},{"strike":15.0,"call_vanna":0,"put_vanna":506.0,"net_vanna":506.0,"call_oi":0,"put_oi":8087},{"strike":16.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":90},{"strike":17.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":607},{"strike":18.0,"call_vanna":0,"put_vanna":233.0,"net_vanna":233.0,"call_oi":0,"put_oi":20123},{"strike":19.0,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":7422},{"strike":20.0,"call_vanna":0,"put_vanna":109.0,"net_vanna":109.0,"call_oi":0,"put_oi":8318},{"strike":21.0,"call_vanna":0,"put_vanna":258.0,"net_vanna":258.0,"call_oi":0,"put_oi":21983},{"strike":22.0,"call_vanna":0,"put_vanna":449.0,"net_vanna":449.0,"call_oi":0,"put_oi":17798},{"strike":23.0,"call_vanna":0,"put_vanna":700.0,"net_vanna":700.0,"call_oi":0,"put_oi":21224},{"strike":24.0,"call_vanna":-2.0,"put_vanna":311.0,"net_vanna":309.0,"call_oi":142,"put_oi":12649},{"strike":25.0,"call_vanna":0,"put_vanna":2576.0,"net_vanna":2576.0,"call_oi":0,"put_oi":57114},{"strike":26.0,"call_vanna":0,"put_vanna":1046.0,"net_vanna":1046.0,"call_oi":0,"put_oi":21020},{"strike":27.0,"call_vanna":-417.0,"put_vanna":2146.0,"net_vanna":1729.0,"call_oi":21636,"put_oi":34727},{"strike":28.0,"call_vanna":-558.0,"put_vanna":6006.0,"net_vanna":5447.0,"call_oi":16526,"put_oi":151802},{"strike":29.0,"call_vanna":-138.0,"put_vanna":4305.0,"net_vanna":4167.0,"call_oi":2804,"put_oi":59106},{"strike":30.0,"call_vanna":-2439.0,"put_vanna":18896.0,"net_vanna":16457.0,"call_oi":38303,"put_oi":249643},{"strike":30.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":88},{"strike":31.0,"call_vanna":-571.0,"put_vanna":10206.0,"net_vanna":9635.0,"call_oi":7925,"put_oi":170869},{"strike":31.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":2269},{"strike":32.0,"call_vanna":-6274.0,"put_vanna":13002.0,"net_vanna":6728.0,"call_oi":84142,"put_oi":137659},{"strike":32.5,"call_vanna":-10.0,"put_vanna":61.0,"net_vanna":51.0,"call_oi":232,"put_oi":1537},{"strike":33.0,"call_vanna":-6214.0,"put_vanna":7042.0,"net_vanna":827.0,"call_oi":78024,"put_oi":92979},{"strike":33.5,"call_vanna":0,"put_vanna":130.0,"net_vanna":130.0,"call_oi":0,"put_oi":6230},{"strike":34.0,"call_vanna":-3345.0,"put_vanna":18656.0,"net_vanna":15311.0,"call_oi":51722,"put_oi":404919},{"strike":34.5,"call_vanna":-9.0,"put_vanna":123.0,"net_vanna":114.0,"call_oi":209,"put_oi":57292},{"strike":35.0,"call_vanna":-5498.0,"put_vanna":12878.0,"net_vanna":7380.0,"call_oi":77817,"put_oi":236787},{"strike":35.5,"call_vanna":-11.0,"put_vanna":559.0,"net_vanna":548.0,"call_oi":484,"put_oi":20001},{"strike":36.0,"call_vanna":-2317.0,"put_vanna":3724.0,"net_vanna":1407.0,"call_oi":45031,"put_oi":116504},{"strike":36.5,"call_vanna":-40.0,"put_vanna":126.0,"net_vanna":85.0,"call_oi":2335,"put_oi":19592},{"strike":37.0,"call_vanna":-5975.0,"put_vanna":5268.0,"net_vanna":-707.0,"call_oi":192240,"put_oi":134002},{"strike":37.5,"call_vanna":-21.0,"put_vanna":34.0,"net_vanna":13.0,"call_oi":1988,"put_oi":5188},{"strike":38.0,"call_vanna":-7279.0,"put_vanna":2632.0,"net_vanna":-4647.0,"call_oi":356364,"put_oi":88602},{"strike":38.5,"call_vanna":12.0,"put_vanna":-0.0,"net_vanna":12.0,"call_oi":9887,"put_oi":468},{"strike":39.0,"call_vanna":128.0,"put_vanna":559.0,"net_vanna":688.0,"call_oi":489199,"put_oi":30296},{"strike":39.5,"call_vanna":104.0,"put_vanna":-1.0,"net_vanna":103.0,"call_oi":9157,"put_oi":59},{"strike":40.0,"call_vanna":7513.0,"put_vanna":71.0,"net_vanna":7584.0,"call_oi":547189,"put_oi":21130},{"strike":40.5,"call_vanna":469.0,"put_vanna":0,"net_vanna":469.0,"call_oi":24800,"put_oi":0},{"strike":41.0,"call_vanna":10827.0,"put_vanna":-78.0,"net_vanna":10750.0,"call_oi":451019,"put_oi":5663},{"strike":41.5,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":5536,"put_oi":0},{"strike":42.0,"call_vanna":24190.0,"put_vanna":-144.0,"net_vanna":24046.0,"call_oi":676497,"put_oi":8211},{"strike":42.5,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1125,"put_oi":0},{"strike":43.0,"call_vanna":55388.0,"put_vanna":-357.0,"net_vanna":55031.0,"call_oi":1060000,"put_oi":9542},{"strike":44.0,"call_vanna":21128.0,"put_vanna":-7.0,"net_vanna":21121.0,"call_oi":400782,"put_oi":126},{"strike":45.0,"call_vanna":60434.0,"put_vanna":-51.0,"net_vanna":60383.0,"call_oi":978527,"put_oi":823},{"strike":46.0,"call_vanna":21512.0,"put_vanna":-7.0,"net_vanna":21505.0,"call_oi":341153,"put_oi":111},{"strike":47.0,"call_vanna":15814.0,"put_vanna":0,"net_vanna":15814.0,"call_oi":241267,"put_oi":0},{"strike":48.0,"call_vanna":18397.0,"put_vanna":-9.0,"net_vanna":18388.0,"call_oi":254481,"put_oi":148},{"strike":49.0,"call_vanna":8764.0,"put_vanna":-5.0,"net_vanna":8759.0,"call_oi":148037,"put_oi":55},{"strike":50.0,"call_vanna":26787.0,"put_vanna":-59.0,"net_vanna":26728.0,"call_oi":444182,"put_oi":715},{"strike":51.0,"call_vanna":3674.0,"put_vanna":-1.0,"net_vanna":3673.0,"call_oi":54203,"put_oi":127},{"strike":52.0,"call_vanna":3605.0,"put_vanna":0,"net_vanna":3605.0,"call_oi":62266,"put_oi":0},{"strike":53.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":2152,"put_oi":0},{"strike":54.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1114,"put_oi":0},{"strike":55.0,"call_vanna":2462.0,"put_vanna":-43.0,"net_vanna":2419.0,"call_oi":32070,"put_oi":476},{"strike":56.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":57.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":997,"put_oi":0},{"strike":60.0,"call_vanna":654.0,"put_vanna":0,"net_vanna":654.0,"call_oi":19866,"put_oi":0}],"net_vanna":353132.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":556},{"strike":21.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":1176},{"strike":22.0,"call_charm":0,"put_charm":1295.0,"net_charm":1295.0,"call_oi":0,"put_oi":2219},{"strike":23.0,"call_charm":0,"put_charm":365.0,"net_charm":365.0,"call_oi":0,"put_oi":500},{"strike":24.0,"call_charm":0,"put_charm":2151.0,"net_charm":2151.0,"call_oi":0,"put_oi":1540},{"strike":25.0,"call_charm":0,"put_charm":814.0,"net_charm":814.0,"call_oi":0,"put_oi":2247},{"strike":26.0,"call_charm":0,"put_charm":88.0,"net_charm":88.0,"call_oi":0,"put_oi":1802},{"strike":27.0,"call_charm":-1262.0,"put_charm":441.0,"net_charm":-821.0,"call_oi":430,"put_oi":4017},{"strike":28.0,"call_charm":-501.0,"put_charm":27125.0,"net_charm":26624.0,"call_oi":80,"put_oi":111200},{"strike":29.0,"call_charm":-363.0,"put_charm":2627.0,"net_charm":2264.0,"call_oi":54,"put_oi":4953},{"strike":30.0,"call_charm":-903.0,"put_charm":43529.0,"net_charm":42626.0,"call_oi":105,"put_oi":64421},{"strike":30.5,"call_charm":0,"put_charm":174.0,"net_charm":174.0,"call_oi":0,"put_oi":88},{"strike":31.0,"call_charm":-2995.0,"put_charm":172372.0,"net_charm":169377.0,"call_oi":291,"put_oi":146296},{"strike":31.5,"call_charm":0,"put_charm":11395.0,"net_charm":11395.0,"call_oi":0,"put_oi":1881},{"strike":32.0,"call_charm":-27335.0,"put_charm":186254.0,"net_charm":158919.0,"call_oi":2108,"put_oi":48256},{"strike":32.5,"call_charm":-7941.0,"put_charm":10793.0,"net_charm":2852.0,"call_oi":232,"put_oi":1537},{"strike":33.0,"call_charm":-272222.0,"put_charm":216676.0,"net_charm":-55545.0,"call_oi":3705,"put_oi":34272},{"strike":33.5,"call_charm":0,"put_charm":116560.0,"net_charm":116560.0,"call_oi":0,"put_oi":5225},{"strike":34.0,"call_charm":-776743.0,"put_charm":3914709.0,"net_charm":3137966.0,"call_oi":31219,"put_oi":265955},{"strike":34.5,"call_charm":-9022.0,"put_charm":26099.0,"net_charm":17077.0,"call_oi":209,"put_oi":1070},{"strike":35.0,"call_charm":-647376.0,"put_charm":2065615.0,"net_charm":1418239.0,"call_oi":27668,"put_oi":107170},{"strike":35.5,"call_charm":-150796.0,"put_charm":357525.0,"net_charm":206729.0,"call_oi":484,"put_oi":15430},{"strike":36.0,"call_charm":-1473020.0,"put_charm":1983375.0,"net_charm":510355.0,"call_oi":21101,"put_oi":63946},{"strike":36.5,"call_charm":-390513.0,"put_charm":895994.0,"net_charm":505480.0,"call_oi":1740,"put_oi":5749},{"strike":37.0,"call_charm":-10816293.0,"put_charm":953415.0,"net_charm":-9862879.0,"call_oi":112325,"put_oi":57374},{"strike":37.5,"call_charm":-585473.0,"put_charm":350370.0,"net_charm":-235103.0,"call_oi":1988,"put_oi":2438},{"strike":38.0,"call_charm":-14454642.0,"put_charm":981889.0,"net_charm":-13472753.0,"call_oi":222909,"put_oi":30903},{"strike":38.5,"call_charm":-537716.0,"put_charm":116804.0,"net_charm":-420912.0,"call_oi":2479,"put_oi":468},{"strike":39.0,"call_charm":-18675921.0,"put_charm":561810.0,"net_charm":-18114111.0,"call_oi":407626,"put_oi":18127},{"strike":39.5,"call_charm":-696292.0,"put_charm":23270.0,"net_charm":-673022.0,"call_oi":7681,"put_oi":59},{"strike":40.0,"call_charm":-15174030.0,"put_charm":250723.0,"net_charm":-14923308.0,"call_oi":348424,"put_oi":12871},{"strike":40.5,"call_charm":-3701178.0,"put_charm":0,"net_charm":-3701178.0,"call_oi":24800,"put_oi":0},{"strike":41.0,"call_charm":-15092761.0,"put_charm":47674.0,"net_charm":-15045087.0,"call_oi":347464,"put_oi":2461},{"strike":41.5,"call_charm":-367096.0,"put_charm":0,"net_charm":-367096.0,"call_oi":5536,"put_oi":0},{"strike":42.0,"call_charm":-8327238.0,"put_charm":77347.0,"net_charm":-8249891.0,"call_oi":436374,"put_oi":1231},{"strike":42.5,"call_charm":-12955.0,"put_charm":0,"net_charm":-12955.0,"call_oi":1125,"put_oi":0},{"strike":43.0,"call_charm":-5266118.0,"put_charm":48511.0,"net_charm":-5217608.0,"call_oi":873856,"put_oi":1145},{"strike":44.0,"call_charm":-1410910.0,"put_charm":0,"net_charm":-1410910.0,"call_oi":268512,"put_oi":0},{"strike":45.0,"call_charm":-2249052.0,"put_charm":1566.0,"net_charm":-2247485.0,"call_oi":757321,"put_oi":152},{"strike":46.0,"call_charm":-336562.0,"put_charm":1168.0,"net_charm":-335394.0,"call_oi":164084,"put_oi":111},{"strike":47.0,"call_charm":-175491.0,"put_charm":0,"net_charm":-175491.0,"call_oi":125171,"put_oi":0},{"strike":48.0,"call_charm":-38784.0,"put_charm":1338.0,"net_charm":-37446.0,"call_oi":40340,"put_oi":148},{"strike":49.0,"call_charm":-38017.0,"put_charm":0,"net_charm":-38017.0,"call_oi":64781,"put_oi":0},{"strike":50.0,"call_charm":-57584.0,"put_charm":829.0,"net_charm":-56756.0,"call_oi":120637,"put_oi":99},{"strike":51.0,"call_charm":-126.0,"put_charm":0,"net_charm":-126.0,"call_oi":539,"put_oi":0},{"strike":52.0,"call_charm":-3228.0,"put_charm":0,"net_charm":-3228.0,"call_oi":22434,"put_oi":0},{"strike":53.0,"call_charm":-955.0,"put_charm":0,"net_charm":-955.0,"call_oi":511,"put_oi":0},{"strike":54.0,"call_charm":-704.0,"put_charm":0,"net_charm":-704.0,"call_oi":357,"put_oi":0},{"strike":55.0,"call_charm":-112.0,"put_charm":0,"net_charm":-112.0,"call_oi":2687,"put_oi":0},{"strike":60.0,"call_charm":-90205.0,"put_charm":0,"net_charm":-90205.0,"call_oi":3800,"put_oi":0}],"net_charm":-88417732.0,"weekend_delta_shift":-265253195.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1754954.0,"put_delta":-2148642.0,"net_delta":-393688.0,"call_oi":152361,"put_oi":236756,"total_oi":389117,"total_volume":7357,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":7061094.0,"put_delta":-1259881.0,"net_delta":5801213.0,"call_oi":263306,"put_oi":87004,"total_oi":350310,"total_volume":230353,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":29628842.0,"put_delta":-4191307.0,"net_delta":25437535.0,"call_oi":942939,"put_oi":263346,"total_oi":1206285,"total_volume":134527,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":342220.0,"put_delta":-271520.0,"net_delta":70700.0,"call_oi":13567,"put_oi":9661,"total_oi":23228,"total_volume":19833,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1881102.0,"put_delta":-701694.0,"net_delta":1179408.0,"call_oi":65127,"put_oi":27814,"total_oi":92941,"total_volume":37481,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":93885.0,"put_delta":-19078.0,"net_delta":74807.0,"call_oi":2326,"put_oi":1206,"total_oi":3532,"total_volume":4354,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-10726.0,"net_delta":-10726.0,"call_oi":0,"put_oi":318,"total_oi":318,"total_volume":425,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":94761523.0,"put_delta":-12853283.0,"net_delta":81908241.0,"call_oi":3166402,"put_oi":630496,"total_oi":3796898,"total_volume":520876,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":63193111.0,"put_delta":-8156977.0,"net_delta":55036134.0,"call_oi":1902012,"put_oi":490246,"total_oi":2392258,"total_volume":111815,"bias":"bullish"},{"expiration":"12/31/2026","dte":90,"call_delta":129927.0,"put_delta":-16586.0,"net_delta":113341.0,"call_oi":3841,"put_oi":752,"total_oi":4593,"total_volume":190,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":18619059.0,"put_delta":-4140867.0,"net_delta":14478192.0,"call_oi":496054,"put_oi":216859,"total_oi":712913,"total_volume":13659,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3352303.0,"put_delta":-1755951.0,"net_delta":1596352.0,"call_oi":86982,"put_oi":65156,"total_oi":152138,"total_volume":210436,"bias":"bullish"},{"expiration":"03/31/2027","dte":180,"call_delta":145869.0,"put_delta":-18501.0,"net_delta":127369.0,"call_oi":2790,"put_oi":1187,"total_oi":3977,"total_volume":355,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":2217197.0,"put_delta":-1720490.0,"net_delta":496707.0,"call_oi":55621,"put_oi":74323,"total_oi":129944,"total_volume":143,"bias":"bullish"},{"expiration":"06/30/2027","dte":271,"call_delta":56408.0,"put_delta":-14812.0,"net_delta":41596.0,"call_oi":1379,"put_oi":822,"total_oi":2201,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":1655186.0,"put_delta":-1815644.0,"net_delta":-160457.0,"call_oi":42451,"put_oi":70459,"total_oi":112910,"total_volume":779,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":303421.0,"put_delta":-819682.0,"net_delta":-516261.0,"call_oi":6250,"put_oi":36336,"total_oi":42586,"total_volume":7034,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":1599045.0,"put_delta":-874079.0,"net_delta":724967.0,"call_oi":29656,"put_oi":39999,"total_oi":69655,"total_volume":113,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":64715.0,"put_delta":-165141.0,"net_delta":-100426.0,"call_oi":1222,"put_oi":6870,"total_oi":8092,"total_volume":0,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":88354.0,"put_delta":-154863.0,"net_delta":-66508.0,"call_oi":1053,"put_oi":6991,"total_oi":8044,"total_volume":45,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4234.0,"put_delta":-216.0,"net_delta":4019.0,"call_oi":64,"put_oi":13,"total_oi":77,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":38.0,"straddle_price":3.0,"straddle_pct":7.84,"implied_move":7.84,"avg_iv":76.8},{"expiration":"10/16/2026","dte":14,"strike":38.0,"straddle_price":3.42,"straddle_pct":8.96,"implied_move":8.96,"avg_iv":59.6},{"expiration":"10/23/2026","dte":21,"strike":38.0,"straddle_price":3.7,"straddle_pct":9.68,"implied_move":9.68,"avg_iv":51.9},{"expiration":"10/30/2026","dte":28,"strike":38.0,"straddle_price":5.13,"straddle_pct":13.43,"implied_move":13.43,"avg_iv":62.2},{"expiration":"11/06/2026","dte":35,"strike":37.0,"straddle_price":5.48,"straddle_pct":14.34,"implied_move":14.34,"avg_iv":58.8},{"expiration":"11/20/2026","dte":49,"strike":38.0,"straddle_price":5.71,"straddle_pct":14.94,"implied_move":14.94,"avg_iv":51.9},{"expiration":"12/18/2026","dte":77,"strike":38.0,"straddle_price":6.52,"straddle_pct":17.09,"implied_move":17.09,"avg_iv":47.2},{"expiration":"12/31/2026","dte":90,"strike":38.0,"straddle_price":6.65,"straddle_pct":17.43,"implied_move":17.43,"avg_iv":44.6},{"expiration":"01/15/2027","dte":105,"strike":38.0,"straddle_price":6.85,"straddle_pct":17.94,"implied_move":17.94,"avg_iv":42.4},{"expiration":"03/19/2027","dte":168,"strike":38.0,"straddle_price":7.38,"straddle_pct":19.31,"implied_move":19.31,"avg_iv":36.1},{"expiration":"06/17/2027","dte":258,"strike":39.0,"straddle_price":8.77,"straddle_pct":22.98,"implied_move":22.98,"avg_iv":34.6},{"expiration":"07/16/2027","dte":287,"strike":38.0,"straddle_price":8.38,"straddle_pct":21.94,"implied_move":21.94,"avg_iv":31.5},{"expiration":"12/17/2027","dte":441,"strike":40.0,"straddle_price":9.99,"straddle_pct":26.16,"implied_move":26.16,"avg_iv":30.1},{"expiration":"01/21/2028","dte":476,"strike":38.0,"straddle_price":9.8,"straddle_pct":25.66,"implied_move":25.66,"avg_iv":28.7}],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":186,"total_oi":188,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1100,"put_oi":8120,"total_oi":9220,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":625,"total_oi":627,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":20139,"total_oi":20141,"bias":"bearish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":7463,"total_oi":7468,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":809,"put_oi":8404,"total_oi":9213,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":4509,"total_volume":4509,"call_oi":26,"put_oi":22048,"total_oi":22074,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":1410,"total_volume":1410,"call_oi":478,"put_oi":17815,"total_oi":18293,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":4002,"total_volume":4002,"call_oi":2760,"put_oi":21316,"total_oi":24076,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":257,"put_oi":12743,"total_oi":13000,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":5303,"total_volume":5304,"call_oi":1171,"put_oi":57212,"total_oi":58383,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":5012,"total_volume":5012,"call_oi":1906,"put_oi":21099,"total_oi":23005,"bias":"bearish"},{"strike":27.0,"call_volume":3,"put_volume":48,"total_volume":51,"call_oi":21707,"put_oi":34844,"total_oi":56551,"bias":"bearish"},{"strike":28.0,"call_volume":14,"put_volume":157,"total_volume":171,"call_oi":16679,"put_oi":151893,"total_oi":168572,"bias":"bearish"},{"strike":29.0,"call_volume":3,"put_volume":844,"total_volume":847,"call_oi":3152,"put_oi":59188,"total_oi":62340,"bias":"bearish"},{"strike":29.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":30.0,"call_volume":47,"put_volume":9761,"total_volume":9808,"call_oi":39140,"put_oi":249680,"total_oi":288820,"bias":"bearish"},{"strike":30.5,"call_volume":3,"put_volume":86,"total_volume":89,"call_oi":5,"put_oi":104,"total_oi":109,"bias":"bearish"},{"strike":31.0,"call_volume":7,"put_volume":3029,"total_volume":3036,"call_oi":8266,"put_oi":170926,"total_oi":179192,"bias":"bearish"},{"strike":31.5,"call_volume":1,"put_volume":118,"total_volume":119,"call_oi":2,"put_oi":2280,"total_oi":2282,"bias":"bearish"},{"strike":32.0,"call_volume":89,"put_volume":10769,"total_volume":10858,"call_oi":84212,"put_oi":137731,"total_oi":221943,"bias":"bearish"},{"strike":32.5,"call_volume":2,"put_volume":69,"total_volume":71,"call_oi":234,"put_oi":1595,"total_oi":1829,"bias":"bearish"},{"strike":33.0,"call_volume":57,"put_volume":5027,"total_volume":5084,"call_oi":78091,"put_oi":93027,"total_oi":171118,"bias":"bearish"},{"strike":33.5,"call_volume":30,"put_volume":7138,"total_volume":7168,"call_oi":22,"put_oi":6234,"total_oi":6256,"bias":"bearish"},{"strike":34.0,"call_volume":83,"put_volume":9689,"total_volume":9772,"call_oi":51774,"put_oi":404973,"total_oi":456747,"bias":"bearish"},{"strike":34.5,"call_volume":148,"put_volume":4410,"total_volume":4558,"call_oi":222,"put_oi":57298,"total_oi":57520,"bias":"bearish"},{"strike":35.0,"call_volume":1649,"put_volume":28789,"total_volume":30438,"call_oi":77956,"put_oi":236837,"total_oi":314793,"bias":"bearish"},{"strike":35.5,"call_volume":16,"put_volume":6477,"total_volume":6493,"call_oi":511,"put_oi":20002,"total_oi":20513,"bias":"bearish"},{"strike":36.0,"call_volume":75,"put_volume":22017,"total_volume":22092,"call_oi":45220,"put_oi":116607,"total_oi":161827,"bias":"bearish"},{"strike":36.5,"call_volume":1269,"put_volume":1364,"total_volume":2633,"call_oi":2370,"put_oi":19606,"total_oi":21976,"bias":"neutral"},{"strike":37.0,"call_volume":7372,"put_volume":33841,"total_volume":41213,"call_oi":192316,"put_oi":134051,"total_oi":326367,"bias":"bearish"},{"strike":37.5,"call_volume":8916,"put_volume":1914,"total_volume":10830,"call_oi":18962,"put_oi":5200,"total_oi":24162,"bias":"bullish"},{"strike":38.0,"call_volume":89683,"put_volume":5718,"total_volume":95401,"call_oi":364803,"put_oi":88648,"total_oi":453451,"bias":"bullish"},{"strike":38.5,"call_volume":17753,"put_volume":574,"total_volume":18327,"call_oi":9898,"put_oi":552,"total_oi":10450,"bias":"bullish"},{"strike":39.0,"call_volume":61166,"put_volume":2238,"total_volume":63404,"call_oi":489210,"put_oi":30324,"total_oi":519534,"bias":"bullish"},{"strike":39.5,"call_volume":1154,"put_volume":0,"total_volume":1154,"call_oi":9187,"put_oi":65,"total_oi":9252,"bias":"bullish"},{"strike":40.0,"call_volume":105183,"put_volume":62,"total_volume":105245,"call_oi":547252,"put_oi":21209,"total_oi":568461,"bias":"bullish"},{"strike":40.5,"call_volume":16464,"put_volume":3,"total_volume":16467,"call_oi":24824,"put_oi":6,"total_oi":24830,"bias":"bullish"},{"strike":41.0,"call_volume":146654,"put_volume":2006,"total_volume":148660,"call_oi":451091,"put_oi":5695,"total_oi":456786,"bias":"bullish"},{"strike":41.5,"call_volume":12532,"put_volume":4,"total_volume":12536,"call_oi":5622,"put_oi":24,"total_oi":5646,"bias":"bullish"},{"strike":42.0,"call_volume":187288,"put_volume":4,"total_volume":187292,"call_oi":676543,"put_oi":8273,"total_oi":684816,"bias":"bullish"},{"strike":42.5,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":1126,"put_oi":3,"total_oi":1129,"bias":"bullish"},{"strike":43.0,"call_volume":97184,"put_volume":18,"total_volume":97202,"call_oi":1060060,"put_oi":9576,"total_oi":1069636,"bias":"bullish"},{"strike":44.0,"call_volume":117594,"put_volume":3,"total_volume":117597,"call_oi":400881,"put_oi":180,"total_oi":401061,"bias":"bullish"},{"strike":45.0,"call_volume":192477,"put_volume":578,"total_volume":193055,"call_oi":978650,"put_oi":874,"total_oi":979524,"bias":"bullish"},{"strike":46.0,"call_volume":24221,"put_volume":14,"total_volume":24235,"call_oi":341159,"put_oi":128,"total_oi":341287,"bias":"bullish"},{"strike":47.0,"call_volume":2130,"put_volume":44,"total_volume":2174,"call_oi":241345,"put_oi":46,"total_oi":241391,"bias":"bullish"},{"strike":48.0,"call_volume":6399,"put_volume":1288,"total_volume":7687,"call_oi":254625,"put_oi":164,"total_oi":254789,"bias":"bullish"},{"strike":49.0,"call_volume":2215,"put_volume":52,"total_volume":2267,"call_oi":148069,"put_oi":119,"total_oi":148188,"bias":"bullish"},{"strike":50.0,"call_volume":23130,"put_volume":845,"total_volume":23975,"call_oi":444236,"put_oi":721,"total_oi":444957,"bias":"bullish"},{"strike":51.0,"call_volume":5265,"put_volume":0,"total_volume":5265,"call_oi":54245,"put_oi":139,"total_oi":54384,"bias":"bullish"},{"strike":52.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":62272,"put_oi":2,"total_oi":62274,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2235,"put_oi":2,"total_oi":2237,"bias":"neutral"},{"strike":54.0,"call_volume":360,"put_volume":0,"total_volume":360,"call_oi":1178,"put_oi":26,"total_oi":1204,"bias":"bullish"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":32106,"put_oi":476,"total_oi":32582,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":997,"put_oi":0,"total_oi":997,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19867,"put_oi":26,"total_oi":19893,"bias":"neutral"}],"underlying_price":38.189998626708984,"peak_call_strike":45.0,"peak_put_strike":37.0,"total_call_volume":1128740,"total_put_volume":179290,"volume_pc_ratio":0.159},"iv_contours":{"x":[0.71,0.73,0.76,0.79,0.8,0.81,0.82,0.84,0.85,0.86,0.88,0.89,0.9,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.05,1.06,1.07,1.09,1.1,1.11,1.13,1.15,1.18,1.21,1.23,1.26,1.28],"y":[7,14,21,28,35,42,49,77,90,105,168,180],"z":[[null,104.48,120.28,89.81,88.94,81.39,88.19,97.04,83.14,80.4,86.73,74.7,86.72,78.07,75.49,78.31,79.25,77.51,77.31,76.78,77.22,76.25,78.55,75.48,73.28,73.04,72.83,72.44,null,69.94,72.11,73.36,69.31,null,null,null],[78.53,76.18,70.45,67.08,null,64.2,null,61.26,64.53,57.52,61.39,60.61,61.16,61.45,59.56,60.23,59.75,59.33,59.44,59.6,59.29,59.23,58.12,60.37,57.4,57.34,56.22,58.53,null,57.9,53.86,59.12,54.13,54.12,63.06,58.29],[null,111.34,114.55,103.41,109.02,97.96,null,51.76,55.41,51.52,55.14,54.66,54.25,53.46,60.48,51.84,54.42,54.44,54.0,51.93,52.19,51.36,47.81,51.05,50.47,52.67,48.26,48.16,49.88,50.81,52.86,54.09,61.9,null,null,null],[68.56,65.3,71.49,72.32,null,60.99,null,61.07,64.77,69.51,68.12,62.09,66.64,64.08,67.29,70.06,70.68,64.56,63.5,62.16,null,63.24,63.08,59.04,58.76,64.32,65.84,61.47,58.96,61.33,58.7,59.4,56.85,null,null,null],[null,111.57,60.95,null,null,58.26,null,60.04,61.5,60.1,null,67.22,null,59.67,null,60.73,59.5,58.85,null,58.33,null,null,null,57.48,null,null,null,54.21,null,55.23,56.12,52.93,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46.3,52.0,50.3,50.61,null,50.74,null,50.94,null,51.28,null,51.53,null,52.2,null,52.2,null,51.8,null,51.9,null,51.63,null,51.34,null,50.84,null,50.31,null,47.25,48.08,49.05,50.48,48.33,50.74,50.31],[47.23,46.7,46.2,45.91,null,46.53,null,46.42,null,46.97,null,46.76,null,47.68,null,47.81,null,47.48,null,47.25,null,47.99,null,47.01,null,47.08,null,53.84,null,47.05,50.31,50.55,40.97,40.5,40.22,48.7],[51.99,null,null,47.32,null,null,null,56.82,null,42.74,null,50.33,null,39.02,null,39.55,null,37.63,null,44.56,null,31.74,null,40.59,null,41.71,null,36.0,null,41.01,null,42.24,null,null,38.42,43.57],[39.23,40.11,40.73,39.46,null,41.78,null,40.55,null,40.89,null,41.66,null,41.58,null,41.75,null,42.47,null,42.45,null,42.6,null,42.63,null,42.83,null,43.35,null,37.47,43.27,43.87,36.86,37.73,45.22,46.04],[60.45,42.56,41.97,34.19,null,34.12,null,39.33,null,36.8,null,35.27,null,39.87,null,40.11,null,36.63,null,36.13,null,35.72,null,37.91,null,35.45,null,37.71,null,38.35,33.87,33.68,32.48,32.56,33.22,34.02],[null,null,null,41.95,null,null,null,27.48,null,27.27,null,30.03,null,26.21,null,34.9,null,31.88,null,null,null,null,null,32.84,null,32.38,null,33.07,null,null,null,null,null,36.82,null,39.35]],"levels":[26.2,35.6,45.0,54.4,63.8,73.2,82.7,92.1,101.5,110.9,120.3],"min_iv":26.2,"max_iv":120.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":38.0,"atm_iv":75.71,"otm_strike":40.0,"otm_iv":74.56,"itm_strike":36.5,"itm_iv":75.9,"iv_butterfly":-0.97,"price_butterfly":0.06,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":38.0,"atm_iv":59.12,"otm_strike":40.0,"otm_iv":57.97,"itm_strike":36.5,"itm_iv":58.87,"iv_butterfly":-1.4,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":38.0,"atm_iv":50.61,"otm_strike":40.0,"otm_iv":50.13,"itm_strike":36.5,"itm_iv":52.03,"iv_butterfly":0.93,"price_butterfly":0.05,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":38.0,"atm_iv":60.46,"otm_strike":40.0,"otm_iv":59.04,"itm_strike":36.5,"itm_iv":75.23,"iv_butterfly":13.35,"price_butterfly":0.47,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":38.0,"atm_iv":58.33,"otm_strike":40.0,"otm_iv":57.48,"itm_strike":36.5,"itm_iv":56.35,"iv_butterfly":-2.82,"price_butterfly":-0.18,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":38.0,"atm_iv":51.38,"otm_strike":40.0,"otm_iv":50.49,"itm_strike":36.0,"itm_iv":51.79,"iv_butterfly":-0.47,"price_butterfly":0.19,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":38.0,"atm_iv":43.96,"otm_strike":40.0,"otm_iv":43.46,"itm_strike":36.0,"itm_iv":44.02,"iv_butterfly":-0.45,"price_butterfly":0.18,"convexity":"flat"},{"expiration":"12/31/2026","dte":90,"atm_strike":38.0,"atm_iv":40.59,"otm_strike":40.0,"otm_iv":40.59,"itm_strike":36.0,"itm_iv":40.2,"iv_butterfly":-0.39,"price_butterfly":0.18,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":38.0,"atm_iv":38.08,"otm_strike":40.0,"otm_iv":38.01,"itm_strike":36.0,"itm_iv":37.71,"iv_butterfly":-0.44,"price_butterfly":0.17,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":38.0,"atm_iv":33.91,"otm_strike":40.0,"otm_iv":35.38,"itm_strike":36.0,"itm_iv":37.76,"iv_butterfly":5.32,"price_butterfly":0.69,"convexity":"high_convexity"},{"expiration":"03/31/2027","dte":180,"atm_strike":37.0,"atm_iv":31.88,"otm_strike":40.0,"otm_iv":32.84,"itm_strike":36.0,"itm_iv":30.45,"iv_butterfly":-0.48,"price_butterfly":-0.88,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":38.0,"atm_iv":29.39,"otm_strike":40.0,"otm_iv":29.61,"itm_strike":36.0,"itm_iv":30.98,"iv_butterfly":1.82,"price_butterfly":0.38,"convexity":"moderate_convexity"},{"expiration":"07/16/2027","dte":287,"atm_strike":38.0,"atm_iv":28.14,"otm_strike":40.0,"otm_iv":29.33,"itm_strike":36.0,"itm_iv":32.12,"iv_butterfly":5.16,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":39.0,"atm_iv":27.93,"otm_strike":40.0,"otm_iv":22.2,"itm_strike":36.0,"itm_iv":25.81,"iv_butterfly":-7.84,"price_butterfly":-0.19,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":38.0,"atm_iv":22.31,"otm_strike":40.0,"otm_iv":27.28,"itm_strike":36.0,"itm_iv":19.85,"iv_butterfly":2.52,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":35.0,"atm_iv":24.16,"otm_strike":42.0,"otm_iv":26.97,"itm_strike":35.0,"itm_iv":24.16,"iv_butterfly":2.8,"price_butterfly":-2.83,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":37.0,"atm_iv":23.94,"otm_strike":40.0,"otm_iv":23.41,"itm_strike":37.0,"itm_iv":23.94,"iv_butterfly":-0.53,"price_butterfly":-1.55,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":43.12},{"date":"2025-10-03","iv":40.78},{"date":"2025-10-06","iv":36.05},{"date":"2025-10-07","iv":43.43},{"date":"2025-10-08","iv":37.72},{"date":"2025-10-09","iv":40.57},{"date":"2025-10-10","iv":43.04},{"date":"2025-10-13","iv":42.52},{"date":"2025-10-14","iv":41.37},{"date":"2025-10-15","iv":43.8},{"date":"2025-10-16","iv":48.49},{"date":"2025-10-17","iv":41.38},{"date":"2025-10-20","iv":36.36},{"date":"2025-10-21","iv":36.81},{"date":"2025-10-22","iv":44.1},{"date":"2025-10-23","iv":36.73},{"date":"2025-10-24","iv":39.02},{"date":"2025-10-27","iv":35.75},{"date":"2025-10-28","iv":34.31},{"date":"2025-10-29","iv":39.18},{"date":"2025-10-30","iv":36.92},{"date":"2025-10-31","iv":42.22},{"date":"2025-11-03","iv":37.8},{"date":"2025-11-04","iv":40.99},{"date":"2025-11-05","iv":40.7},{"date":"2025-11-06","iv":46.38},{"date":"2025-11-07","iv":42.95},{"date":"2025-11-10","iv":39.84},{"date":"2025-11-11","iv":42.35},{"date":"2025-11-12","iv":42.49},{"date":"2025-11-13","iv":46.27},{"date":"2025-11-14","iv":46.26},{"date":"2025-11-17","iv":42.74},{"date":"2025-11-18","iv":44.16},{"date":"2025-11-19","iv":46.66},{"date":"2025-11-20","iv":53.29},{"date":"2025-11-21","iv":47.98},{"date":"2025-11-24","iv":40.04},{"date":"2025-11-25","iv":39.96},{"date":"2025-11-26","iv":42.47},{"date":"2025-11-27","iv":45.6},{"date":"2025-11-28","iv":42.66},{"date":"2025-12-01","iv":38.98},{"date":"2025-12-02","iv":38.61},{"date":"2025-12-03","iv":40.55},{"date":"2025-12-04","iv":45.9},{"date":"2025-12-05","iv":47.5},{"date":"2025-12-08","iv":43.79},{"date":"2025-12-09","iv":46.51},{"date":"2025-12-10","iv":46.38},{"date":"2025-12-11","iv":43.46},{"date":"2025-12-12","iv":52.35},{"date":"2025-12-15","iv":45.2},{"date":"2025-12-16","iv":44.92},{"date":"2025-12-17","iv":42.98},{"date":"2025-12-18","iv":42.04},{"date":"2025-12-19","iv":42.22},{"date":"2025-12-22","iv":38.66},{"date":"2025-12-23","iv":36.83},{"date":"2025-12-24","iv":46.74},{"date":"2025-12-26","iv":44.37},{"date":"2025-12-29","iv":40.71},{"date":"2025-12-30","iv":41.59},{"date":"2025-12-31","iv":44.13},{"date":"2026-01-02","iv":42.89},{"date":"2026-01-05","iv":38.9},{"date":"2026-01-06","iv":39.64},{"date":"2026-01-07","iv":40.36},{"date":"2026-01-08","iv":40.58},{"date":"2026-01-09","iv":42.99},{"date":"2026-01-12","iv":39.42},{"date":"2026-01-13","iv":42.65},{"date":"2026-01-14","iv":44.08},{"date":"2026-01-15","iv":44.11},{"date":"2026-01-16","iv":38.08},{"date":"2026-01-20","iv":36.25},{"date":"2026-01-21","iv":39.35},{"date":"2026-01-22","iv":44.12},{"date":"2026-01-23","iv":38.9},{"date":"2026-01-26","iv":41.72},{"date":"2026-01-27","iv":43.49},{"date":"2026-01-28","iv":46.41},{"date":"2026-01-29","iv":48.39},{"date":"2026-01-30","iv":46.97},{"date":"2026-02-02","iv":40.98},{"date":"2026-02-03","iv":50.11},{"date":"2026-02-04","iv":45.71},{"date":"2026-02-05","iv":49.75},{"date":"2026-02-09","iv":44.67},{"date":"2026-02-10","iv":45.52},{"date":"2026-02-11","iv":49.04},{"date":"2026-02-12","iv":58.85},{"date":"2026-02-13","iv":46.86},{"date":"2026-02-17","iv":44.18},{"date":"2026-02-18","iv":49.46},{"date":"2026-02-19","iv":45.29},{"date":"2026-02-20","iv":46.36},{"date":"2026-02-23","iv":41.74},{"date":"2026-02-24","iv":48.53},{"date":"2026-02-25","iv":43.87},{"date":"2026-02-26","iv":42.94},{"date":"2026-02-27","iv":43.9},{"date":"2026-03-02","iv":45.27},{"date":"2026-03-03","iv":46.8},{"date":"2026-03-04","iv":44.89},{"date":"2026-03-05","iv":50.62},{"date":"2026-03-06","iv":76.2},{"date":"2026-03-09","iv":46.42},{"date":"2026-03-10","iv":47.38},{"date":"2026-03-11","iv":46.56},{"date":"2026-03-12","iv":50.38},{"date":"2026-03-13","iv":53.14},{"date":"2026-03-16","iv":48.0},{"date":"2026-03-17","iv":50.44},{"date":"2026-03-18","iv":52.5},{"date":"2026-03-19","iv":52.9},{"date":"2026-03-20","iv":52.84},{"date":"2026-03-23","iv":43.36},{"date":"2026-03-24","iv":46.52},{"date":"2026-03-25","iv":46.54},{"date":"2026-03-26","iv":51.5},{"date":"2026-03-27","iv":49.25},{"date":"2026-03-30","iv":50.47},{"date":"2026-03-31","iv":44.97},{"date":"2026-04-01","iv":48.05},{"date":"2026-04-02","iv":45.57},{"date":"2026-04-06","iv":43.6},{"date":"2026-04-07","iv":44.46},{"date":"2026-04-08","iv":45.02},{"date":"2026-04-09","iv":47.15},{"date":"2026-04-10","iv":46.02},{"date":"2026-04-13","iv":46.74},{"date":"2026-04-14","iv":48.87},{"date":"2026-04-15","iv":52.44},{"date":"2026-04-16","iv":46.75},{"date":"2026-04-17","iv":44.87},{"date":"2026-04-20","iv":39.94},{"date":"2026-04-21","iv":45.52},{"date":"2026-04-22","iv":43.61},{"date":"2026-04-23","iv":43.58},{"date":"2026-04-24","iv":41.09},{"date":"2026-04-27","iv":39.8},{"date":"2026-04-28","iv":41.25},{"date":"2026-04-29","iv":45.35},{"date":"2026-04-30","iv":45.58},{"date":"2026-05-01","iv":45.95},{"date":"2026-05-04","iv":41.98},{"date":"2026-05-05","iv":45.83},{"date":"2026-05-06","iv":41.98},{"date":"2026-05-07","iv":47.74},{"date":"2026-05-08","iv":45.41},{"date":"2026-05-11","iv":43.8},{"date":"2026-05-12","iv":44.98},{"date":"2026-05-13","iv":49.78},{"date":"2026-05-14","iv":48.71},{"date":"2026-05-15","iv":42.36},{"date":"2026-05-18","iv":40.55},{"date":"2026-05-19","iv":42.65},{"date":"2026-05-20","iv":43.19},{"date":"2026-05-21","iv":43.8},{"date":"2026-05-22","iv":83.0},{"date":"2026-05-26","iv":38.1},{"date":"2026-05-27","iv":41.1},{"date":"2026-05-28","iv":41.7},{"date":"2026-05-29","iv":53.9},{"date":"2026-06-01","iv":39.4},{"date":"2026-06-02","iv":40.2},{"date":"2026-06-03","iv":44.8},{"date":"2026-06-04","iv":49.2},{"date":"2026-06-05","iv":103.9},{"date":"2026-06-08","iv":42.9},{"date":"2026-06-09","iv":45.3},{"date":"2026-06-10","iv":47.1},{"date":"2026-06-11","iv":49.4},{"date":"2026-06-12","iv":80.0},{"date":"2026-06-15","iv":45.5},{"date":"2026-06-16","iv":51.8},{"date":"2026-06-17","iv":59.7},{"date":"2026-06-18","iv":165.6},{"date":"2026-06-22","iv":37.6},{"date":"2026-06-23","iv":39.7},{"date":"2026-06-24","iv":42.4},{"date":"2026-06-25","iv":46.6},{"date":"2026-06-26","iv":86.1},{"date":"2026-06-29","iv":41.7},{"date":"2026-06-30","iv":63.2},{"date":"2026-07-01","iv":46.3},{"date":"2026-07-02","iv":73.9},{"date":"2026-07-06","iv":37.2},{"date":"2026-07-07","iv":41.1},{"date":"2026-07-08","iv":41.4},{"date":"2026-07-09","iv":47.4},{"date":"2026-07-10","iv":85.4},{"date":"2026-07-13","iv":41.8},{"date":"2026-07-14","iv":40.0},{"date":"2026-07-15","iv":45.0},{"date":"2026-07-16","iv":47.8},{"date":"2026-07-17","iv":139.0},{"date":"2026-07-20","iv":36.6},{"date":"2026-07-21","iv":36.5},{"date":"2026-07-22","iv":37.5},{"date":"2026-07-23","iv":39.9},{"date":"2026-07-24","iv":83.4},{"date":"2026-07-27","iv":36.3},{"date":"2026-07-28","iv":37.1},{"date":"2026-07-29","iv":42.0},{"date":"2026-07-30","iv":35.9},{"date":"2026-07-31","iv":42.02},{"date":"2026-08-03","iv":44.21},{"date":"2026-08-04","iv":40.21},{"date":"2026-08-05","iv":40.14},{"date":"2026-08-06","iv":43.32},{"date":"2026-08-07","iv":73.6},{"date":"2026-08-10","iv":37.2},{"date":"2026-08-11","iv":40.4},{"date":"2026-08-12","iv":42.8},{"date":"2026-08-13","iv":48.6},{"date":"2026-08-14","iv":77.6},{"date":"2026-08-17","iv":41.0},{"date":"2026-08-18","iv":42.0},{"date":"2026-08-19","iv":48.6},{"date":"2026-08-20","iv":53.3},{"date":"2026-08-21","iv":146.9},{"date":"2026-08-24","iv":42.83},{"date":"2026-08-25","iv":41.01},{"date":"2026-08-26","iv":43.75},{"date":"2026-08-27","iv":43.45},{"date":"2026-08-28","iv":41.17},{"date":"2026-08-31","iv":41.34},{"date":"2026-09-01","iv":43.95},{"date":"2026-09-02","iv":45.82},{"date":"2026-09-03","iv":47.35},{"date":"2026-09-04","iv":75.5},{"date":"2026-09-08","iv":44.1},{"date":"2026-09-09","iv":45.4},{"date":"2026-09-10","iv":50.4},{"date":"2026-09-11","iv":84.5},{"date":"2026-09-14","iv":50.8},{"date":"2026-09-15","iv":55.9},{"date":"2026-09-16","iv":56.9},{"date":"2026-09-17","iv":146.5},{"date":"2026-09-18","iv":113.4},{"date":"2026-09-21","iv":41.1},{"date":"2026-09-22","iv":44.7},{"date":"2026-09-23","iv":49.0},{"date":"2026-09-24","iv":78.4},{"date":"2026-09-25","iv":88.7},{"date":"2026-09-28","iv":52.0},{"date":"2026-09-29","iv":72.6},{"date":"2026-09-30","iv":93.5},{"date":"2026-10-01","iv":74.8},{"date":"2026-10-02","iv":81.1}]}}