{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWY","summary":{"name":"EWY","price":191.88,"total_oi":1135433,"call_oi":527562,"put_oi":607871,"pc_ratio":1.152,"net_gex":86713244.11,"avg_iv":92.1,"iv_rank":36.8,"iv_52w_high":165.2,"iv_52w_low":49.5,"gamma_flip":194.72,"max_pain":178.0},"features":{"symbol":"EWY","price":191.88,"total_oi":1135433,"analysis_coverage":1.0,"avg_iv_pct":92.1,"iv_rank":36.8,"iv_52w_high_pct":165.2,"iv_52w_low_pct":49.5,"front_dte":7,"front_atm_iv_pct":40.9431,"back_atm_iv_pct":44.4054,"term_premium_pp":-3.4623,"expected_move_front_pct":5.67,"straddle_front_pct":4.18,"straddle_30d_pct":9.07,"risk_reversal_front_pp":3.81,"risk_reversal_30d_pp":2.89,"butterfly_front_pp":-4.25,"butterfly_30d_pp":1.2,"put_call_oi_ratio":1.152,"put_call_oi_front_ratio":0.586,"put_call_volume_front_ratio":6.956,"option_volume":80720,"volume_oi_ratio":0.071092,"net_delta_normalized":0.102122,"dealer_delta_normalized":-0.097975,"gex_per_100k_oi":7637019.895494,"vanna_per_100k_oi":2293.398201,"charm_per_100k_oi":-1724357.667956,"weekend_delta_shift_per_100k_oi":-5173072.915795,"iv_surface_range_pp":113.0,"gamma_flip_distance_pct":1.480092,"max_pain_distance_pct":-7.233688,"peak_call_distance_pct":4.231812,"peak_put_distance_pct":-8.797165},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-25733.47,"net_gex":-25733.47,"call_oi":71,"put_oi":5576},{"strike":50.0,"call_gex":0.0,"put_gex":-5157.55,"net_gex":-5157.55,"call_oi":97,"put_oi":788},{"strike":55.0,"call_gex":0.0,"put_gex":-1151.0,"net_gex":-1151.0,"call_oi":23,"put_oi":131},{"strike":60.0,"call_gex":0.0,"put_gex":-5245.65,"net_gex":-5245.65,"call_oi":30,"put_oi":429},{"strike":65.0,"call_gex":0.0,"put_gex":-7673.66,"net_gex":-7673.66,"call_oi":173,"put_oi":776},{"strike":66.0,"call_gex":0.0,"put_gex":-400.99,"net_gex":-400.99,"call_oi":32,"put_oi":37},{"strike":67.0,"call_gex":0.0,"put_gex":-202.9,"net_gex":-202.9,"call_oi":260,"put_oi":16},{"strike":68.0,"call_gex":0.0,"put_gex":-693.72,"net_gex":-693.72,"call_oi":17,"put_oi":57},{"strike":69.0,"call_gex":0.0,"put_gex":-87.72,"net_gex":-87.72,"call_oi":13,"put_oi":7},{"strike":70.0,"call_gex":0.0,"put_gex":-2610.56,"net_gex":-2610.56,"call_oi":320,"put_oi":266},{"strike":71.0,"call_gex":0.0,"put_gex":-13662.6,"net_gex":-13662.6,"call_oi":2,"put_oi":654},{"strike":72.0,"call_gex":0.0,"put_gex":-831.66,"net_gex":-831.66,"call_oi":12,"put_oi":50},{"strike":73.0,"call_gex":0.0,"put_gex":-254.31,"net_gex":-254.31,"call_oi":53,"put_oi":14},{"strike":74.0,"call_gex":0.0,"put_gex":-77.01,"net_gex":-77.01,"call_oi":43,"put_oi":4},{"strike":75.0,"call_gex":0.0,"put_gex":-21391.01,"net_gex":-21391.01,"call_oi":547,"put_oi":2457},{"strike":76.0,"call_gex":0.0,"put_gex":-75.08,"net_gex":-75.08,"call_oi":50,"put_oi":4},{"strike":77.0,"call_gex":0.0,"put_gex":-183.18,"net_gex":-183.18,"call_oi":8,"put_oi":10},{"strike":78.0,"call_gex":0.0,"put_gex":-197.43,"net_gex":-197.43,"call_oi":5,"put_oi":14},{"strike":79.0,"call_gex":0.0,"put_gex":-135.48,"net_gex":-135.48,"call_oi":42,"put_oi":8},{"strike":80.0,"call_gex":0.0,"put_gex":-24699.57,"net_gex":-24699.57,"call_oi":1146,"put_oi":2123},{"strike":81.0,"call_gex":0.0,"put_gex":-3597.81,"net_gex":-3597.81,"call_oi":34,"put_oi":147},{"strike":82.0,"call_gex":0.0,"put_gex":-7979.22,"net_gex":-7979.22,"call_oi":26,"put_oi":306},{"strike":83.0,"call_gex":0.0,"put_gex":-13177.3,"net_gex":-13177.3,"call_oi":20,"put_oi":724},{"strike":84.0,"call_gex":0.0,"put_gex":-1417.03,"net_gex":-1417.03,"call_oi":39,"put_oi":90},{"strike":85.0,"call_gex":0.0,"put_gex":-13823.58,"net_gex":-13823.58,"call_oi":559,"put_oi":704},{"strike":86.0,"call_gex":0.0,"put_gex":-13348.77,"net_gex":-13348.77,"call_oi":11,"put_oi":807},{"strike":87.0,"call_gex":0.0,"put_gex":-7613.75,"net_gex":-7613.75,"call_oi":15,"put_oi":504},{"strike":88.0,"call_gex":0.0,"put_gex":-547.5,"net_gex":-547.5,"call_oi":123,"put_oi":27},{"strike":89.0,"call_gex":0.0,"put_gex":-1211.25,"net_gex":-1211.25,"call_oi":97,"put_oi":43},{"strike":90.0,"call_gex":0.0,"put_gex":-358124.23,"net_gex":-358124.23,"call_oi":1333,"put_oi":21168},{"strike":95.0,"call_gex":0.0,"put_gex":-60313.02,"net_gex":-60313.02,"call_oi":2586,"put_oi":2345},{"strike":100.0,"call_gex":25.0,"put_gex":-403818.91,"net_gex":-403793.91,"call_oi":2832,"put_oi":15831},{"strike":105.0,"call_gex":3953.29,"put_gex":-172165.84,"net_gex":-168212.55,"call_oi":2462,"put_oi":6407},{"strike":110.0,"call_gex":0.0,"put_gex":-946180.87,"net_gex":-946180.87,"call_oi":2947,"put_oi":24442},{"strike":111.0,"call_gex":0.0,"put_gex":-23786.86,"net_gex":-23786.86,"call_oi":128,"put_oi":852},{"strike":112.0,"call_gex":0.0,"put_gex":-5190.7,"net_gex":-5190.7,"call_oi":0,"put_oi":109},{"strike":113.0,"call_gex":0.0,"put_gex":-339.12,"net_gex":-339.12,"call_oi":5,"put_oi":10},{"strike":114.0,"call_gex":0.0,"put_gex":-1769.44,"net_gex":-1769.44,"call_oi":227,"put_oi":35},{"strike":115.0,"call_gex":4376.96,"put_gex":-122442.41,"net_gex":-118065.44,"call_oi":2897,"put_oi":3705},{"strike":116.0,"call_gex":0.0,"put_gex":-8697.93,"net_gex":-8697.93,"call_oi":1,"put_oi":164},{"strike":117.0,"call_gex":0.0,"put_gex":-694.32,"net_gex":-694.32,"call_oi":3,"put_oi":18},{"strike":118.0,"call_gex":0.0,"put_gex":-7291.34,"net_gex":-7291.34,"call_oi":174,"put_oi":204},{"strike":119.0,"call_gex":0.0,"put_gex":-32125.15,"net_gex":-32125.15,"call_oi":102,"put_oi":831},{"strike":120.0,"call_gex":11810.67,"put_gex":-955859.75,"net_gex":-944049.09,"call_oi":2028,"put_oi":22395},{"strike":121.0,"call_gex":0.0,"put_gex":-13708.86,"net_gex":-13708.86,"call_oi":235,"put_oi":511},{"strike":122.0,"call_gex":136.99,"put_gex":-36064.37,"net_gex":-35927.37,"call_oi":12,"put_oi":625},{"strike":123.0,"call_gex":0.0,"put_gex":-1523.79,"net_gex":-1523.79,"call_oi":16,"put_oi":42},{"strike":124.0,"call_gex":0.0,"put_gex":-67510.38,"net_gex":-67510.38,"call_oi":6,"put_oi":1231},{"strike":125.0,"call_gex":15034.77,"put_gex":-724444.94,"net_gex":-709410.16,"call_oi":1553,"put_oi":12050},{"strike":126.0,"call_gex":227.72,"put_gex":-8496.32,"net_gex":-8268.6,"call_oi":101,"put_oi":181},{"strike":127.0,"call_gex":2708.73,"put_gex":-2245.87,"net_gex":462.86,"call_oi":142,"put_oi":61},{"strike":128.0,"call_gex":0.0,"put_gex":-8519.84,"net_gex":-8519.84,"call_oi":99,"put_oi":145},{"strike":129.0,"call_gex":2075.17,"put_gex":-8946.36,"net_gex":-6871.19,"call_oi":284,"put_oi":217},{"strike":130.0,"call_gex":86713.92,"put_gex":-2818232.96,"net_gex":-2731519.04,"call_oi":4306,"put_oi":51354},{"strike":131.0,"call_gex":376.51,"put_gex":-72191.83,"net_gex":-71815.32,"call_oi":50,"put_oi":1383},{"strike":132.0,"call_gex":934.69,"put_gex":-22703.17,"net_gex":-21768.48,"call_oi":37,"put_oi":355},{"strike":133.0,"call_gex":5623.23,"put_gex":-8211.15,"net_gex":-2587.92,"call_oi":253,"put_oi":138},{"strike":134.0,"call_gex":11072.56,"put_gex":-22687.27,"net_gex":-11614.71,"call_oi":288,"put_oi":384},{"strike":135.0,"call_gex":46206.22,"put_gex":-2507613.61,"net_gex":-2461407.39,"call_oi":1138,"put_oi":53679},{"strike":136.0,"call_gex":0.0,"put_gex":-22968.39,"net_gex":-22968.39,"call_oi":114,"put_oi":673},{"strike":137.0,"call_gex":0.0,"put_gex":-2712.01,"net_gex":-2712.01,"call_oi":430,"put_oi":54},{"strike":138.0,"call_gex":0.0,"put_gex":-10052.89,"net_gex":-10052.89,"call_oi":103,"put_oi":162},{"strike":139.0,"call_gex":0.0,"put_gex":-8842.45,"net_gex":-8842.45,"call_oi":133,"put_oi":161},{"strike":140.0,"call_gex":419325.74,"put_gex":-2645500.79,"net_gex":-2226175.04,"call_oi":5429,"put_oi":32142},{"strike":141.0,"call_gex":0.0,"put_gex":-7496.32,"net_gex":-7496.32,"call_oi":150,"put_oi":145},{"strike":142.0,"call_gex":0.0,"put_gex":-41073.25,"net_gex":-41073.25,"call_oi":37,"put_oi":559},{"strike":143.0,"call_gex":0.0,"put_gex":-13737.1,"net_gex":-13737.1,"call_oi":47,"put_oi":207},{"strike":144.0,"call_gex":0.0,"put_gex":-13961.76,"net_gex":-13961.76,"call_oi":663,"put_oi":195},{"strike":145.0,"call_gex":187236.58,"put_gex":-1671808.4,"net_gex":-1484571.82,"call_oi":3891,"put_oi":15763},{"strike":146.0,"call_gex":0.0,"put_gex":-46452.84,"net_gex":-46452.84,"call_oi":327,"put_oi":601},{"strike":147.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":207,"put_oi":0},{"strike":148.0,"call_gex":0.0,"put_gex":-2124.71,"net_gex":-2124.71,"call_oi":286,"put_oi":23},{"strike":149.0,"call_gex":0.0,"put_gex":-439.7,"net_gex":-439.7,"call_oi":142,"put_oi":4},{"strike":150.0,"call_gex":985586.73,"put_gex":-7366795.6,"net_gex":-6381208.87,"call_oi":7546,"put_oi":59253},{"strike":151.0,"call_gex":0.0,"put_gex":-890.18,"net_gex":-890.18,"call_oi":377,"put_oi":6},{"strike":152.0,"call_gex":0.0,"put_gex":-1539.72,"net_gex":-1539.72,"call_oi":567,"put_oi":10},{"strike":152.5,"call_gex":0.0,"put_gex":-1098.25,"net_gex":-1098.25,"call_oi":277,"put_oi":7},{"strike":153.0,"call_gex":0.0,"put_gex":-71472.33,"net_gex":-71472.33,"call_oi":229,"put_oi":447},{"strike":154.0,"call_gex":0.0,"put_gex":-2990.73,"net_gex":-2990.73,"call_oi":233,"put_oi":18},{"strike":155.0,"call_gex":389677.25,"put_gex":-6251551.93,"net_gex":-5861874.69,"call_oi":2702,"put_oi":37928},{"strike":156.0,"call_gex":0.0,"put_gex":-7100.13,"net_gex":-7100.13,"call_oi":27,"put_oi":47},{"strike":157.0,"call_gex":0.0,"put_gex":-11766.7,"net_gex":-11766.7,"call_oi":128,"put_oi":68},{"strike":157.5,"call_gex":0.0,"put_gex":-17010.95,"net_gex":-17010.95,"call_oi":131,"put_oi":89},{"strike":158.0,"call_gex":0.0,"put_gex":-35448.34,"net_gex":-35448.34,"call_oi":37,"put_oi":182},{"strike":159.0,"call_gex":0.0,"put_gex":-55633.71,"net_gex":-55633.71,"call_oi":7,"put_oi":276},{"strike":160.0,"call_gex":1683389.31,"put_gex":-3027658.27,"net_gex":-1344268.96,"call_oi":11437,"put_oi":19187},{"strike":161.0,"call_gex":400.19,"put_gex":-1482.8,"net_gex":-1082.61,"call_oi":29,"put_oi":19},{"strike":162.0,"call_gex":23316.82,"put_gex":-173409.74,"net_gex":-150092.92,"call_oi":222,"put_oi":771},{"strike":162.5,"call_gex":0.0,"put_gex":-76594.02,"net_gex":-76594.02,"call_oi":216,"put_oi":324},{"strike":163.0,"call_gex":5221.41,"put_gex":-162619.25,"net_gex":-157397.84,"call_oi":171,"put_oi":660},{"strike":164.0,"call_gex":11530.38,"put_gex":-289612.05,"net_gex":-278081.67,"call_oi":356,"put_oi":1178},{"strike":165.0,"call_gex":2693903.07,"put_gex":-3043888.94,"net_gex":-349985.88,"call_oi":13926,"put_oi":13915},{"strike":166.0,"call_gex":82397.03,"put_gex":-246373.64,"net_gex":-163976.6,"call_oi":300,"put_oi":940},{"strike":167.0,"call_gex":35772.78,"put_gex":-527739.25,"net_gex":-491966.47,"call_oi":157,"put_oi":1912},{"strike":167.5,"call_gex":0.0,"put_gex":-1570495.35,"net_gex":-1570495.35,"call_oi":11,"put_oi":5811},{"strike":168.0,"call_gex":4794.71,"put_gex":-556670.12,"net_gex":-551875.41,"call_oi":35,"put_oi":1849},{"strike":169.0,"call_gex":51259.59,"put_gex":-617454.9,"net_gex":-566195.31,"call_oi":195,"put_oi":1993},{"strike":170.0,"call_gex":3717862.11,"put_gex":-6614313.35,"net_gex":-2896451.24,"call_oi":14621,"put_oi":26135},{"strike":171.0,"call_gex":41177.3,"put_gex":-369642.43,"net_gex":-328465.13,"call_oi":151,"put_oi":1140},{"strike":172.0,"call_gex":72747.12,"put_gex":-460393.75,"net_gex":-387646.63,"call_oi":247,"put_oi":1356},{"strike":172.5,"call_gex":6927.62,"put_gex":-468392.54,"net_gex":-461464.92,"call_oi":27,"put_oi":1388},{"strike":173.0,"call_gex":36092.34,"put_gex":-402437.63,"net_gex":-366345.3,"call_oi":124,"put_oi":1096},{"strike":174.0,"call_gex":45770.17,"put_gex":-512170.81,"net_gex":-466400.64,"call_oi":158,"put_oi":1305},{"strike":175.0,"call_gex":3678623.95,"put_gex":-8910006.73,"net_gex":-5231382.78,"call_oi":12088,"put_oi":23998},{"strike":176.0,"call_gex":36182.36,"put_gex":-1319208.48,"net_gex":-1283026.12,"call_oi":92,"put_oi":3016},{"strike":177.0,"call_gex":42690.64,"put_gex":-736876.2,"net_gex":-694185.56,"call_oi":117,"put_oi":1611},{"strike":177.5,"call_gex":18040.59,"put_gex":-437410.87,"net_gex":-419370.28,"call_oi":49,"put_oi":813},{"strike":178.0,"call_gex":270392.92,"put_gex":-680638.33,"net_gex":-410245.41,"call_oi":715,"put_oi":1535},{"strike":179.0,"call_gex":125657.16,"put_gex":-2812387.16,"net_gex":-2686730.0,"call_oi":476,"put_oi":5908},{"strike":180.0,"call_gex":9327820.91,"put_gex":-9027766.43,"net_gex":300054.48,"call_oi":24346,"put_oi":22384},{"strike":181.0,"call_gex":1799574.48,"put_gex":-1558722.01,"net_gex":240852.47,"call_oi":5531,"put_oi":2424},{"strike":182.0,"call_gex":196585.26,"put_gex":-644136.53,"net_gex":-447551.26,"call_oi":622,"put_oi":990},{"strike":182.5,"call_gex":268413.53,"put_gex":-1063663.22,"net_gex":-795249.69,"call_oi":730,"put_oi":1322},{"strike":183.0,"call_gex":436073.92,"put_gex":-1105831.51,"net_gex":-669757.59,"call_oi":1067,"put_oi":1830},{"strike":184.0,"call_gex":385045.13,"put_gex":-840580.04,"net_gex":-455534.91,"call_oi":776,"put_oi":1148},{"strike":185.0,"call_gex":5772622.4,"put_gex":-3757036.11,"net_gex":2015586.29,"call_oi":13093,"put_oi":7362},{"strike":186.0,"call_gex":551375.09,"put_gex":-877653.12,"net_gex":-326278.03,"call_oi":1498,"put_oi":1061},{"strike":187.0,"call_gex":988880.62,"put_gex":-2661212.12,"net_gex":-1672331.5,"call_oi":2845,"put_oi":2085},{"strike":187.5,"call_gex":482867.28,"put_gex":-571300.17,"net_gex":-88432.89,"call_oi":834,"put_oi":456},{"strike":188.0,"call_gex":1069688.95,"put_gex":-778486.21,"net_gex":291202.74,"call_oi":2804,"put_oi":1151},{"strike":189.0,"call_gex":2683916.9,"put_gex":-691646.83,"net_gex":1992270.07,"call_oi":2188,"put_oi":656},{"strike":190.0,"call_gex":24668773.95,"put_gex":-8441331.04,"net_gex":16227442.91,"call_oi":37950,"put_oi":11598},{"strike":191.0,"call_gex":1739208.44,"put_gex":-530329.12,"net_gex":1208879.32,"call_oi":2275,"put_oi":373},{"strike":192.0,"call_gex":10304341.83,"put_gex":-137435.5,"net_gex":10166906.33,"call_oi":1516,"put_oi":186},{"strike":192.5,"call_gex":5202462.42,"put_gex":-92215.19,"net_gex":5110247.23,"call_oi":1020,"put_oi":46},{"strike":193.0,"call_gex":1661678.73,"put_gex":-55785.98,"net_gex":1605892.74,"call_oi":1343,"put_oi":39},{"strike":194.0,"call_gex":4573720.58,"put_gex":-42259.31,"net_gex":4531461.27,"call_oi":3532,"put_oi":61},{"strike":195.0,"call_gex":12846888.81,"put_gex":-1976424.06,"net_gex":10870464.75,"call_oi":16251,"put_oi":4641},{"strike":196.0,"call_gex":3533999.51,"put_gex":-22863.62,"net_gex":3511135.89,"call_oi":3224,"put_oi":42},{"strike":197.0,"call_gex":1068771.26,"put_gex":-28192.0,"net_gex":1040579.27,"call_oi":1436,"put_oi":56},{"strike":197.5,"call_gex":1168068.71,"put_gex":-7468.23,"net_gex":1160600.48,"call_oi":1057,"put_oi":9},{"strike":198.0,"call_gex":1067678.8,"put_gex":-162579.95,"net_gex":905098.85,"call_oi":1705,"put_oi":456},{"strike":199.0,"call_gex":726299.06,"put_gex":-97357.73,"net_gex":628941.33,"call_oi":797,"put_oi":94},{"strike":200.0,"call_gex":19839059.44,"put_gex":-5627331.52,"net_gex":14211727.92,"call_oi":44015,"put_oi":12615},{"strike":202.5,"call_gex":8951897.47,"put_gex":0.0,"net_gex":8951897.47,"call_oi":10728,"put_oi":0},{"strike":205.0,"call_gex":8629125.82,"put_gex":-1128630.13,"net_gex":7500495.69,"call_oi":20051,"put_oi":2698},{"strike":207.5,"call_gex":387893.3,"put_gex":-3497.44,"net_gex":384395.87,"call_oi":691,"put_oi":6},{"strike":210.0,"call_gex":9936424.35,"put_gex":-605736.74,"net_gex":9330687.61,"call_oi":23336,"put_oi":1564},{"strike":212.5,"call_gex":1055757.07,"put_gex":0.0,"net_gex":1055757.07,"call_oi":2379,"put_oi":0},{"strike":215.0,"call_gex":4037846.8,"put_gex":-1575114.41,"net_gex":2462732.39,"call_oi":12008,"put_oi":5076},{"strike":217.5,"call_gex":2051.62,"put_gex":0.0,"net_gex":2051.62,"call_oi":6,"put_oi":0},{"strike":220.0,"call_gex":12373107.41,"put_gex":-298667.85,"net_gex":12074439.56,"call_oi":41432,"put_oi":1097},{"strike":225.0,"call_gex":4553659.41,"put_gex":-142282.43,"net_gex":4411376.98,"call_oi":16525,"put_oi":640},{"strike":230.0,"call_gex":3693216.65,"put_gex":-149551.36,"net_gex":3543665.29,"call_oi":15252,"put_oi":681},{"strike":235.0,"call_gex":831952.81,"put_gex":-242964.05,"net_gex":588988.75,"call_oi":3545,"put_oi":1140},{"strike":240.0,"call_gex":3452561.14,"put_gex":-511554.69,"net_gex":2941006.45,"call_oi":16221,"put_oi":2487},{"strike":245.0,"call_gex":920259.68,"put_gex":-1024403.16,"net_gex":-104143.48,"call_oi":4915,"put_oi":5029},{"strike":250.0,"call_gex":4551267.32,"put_gex":-134154.5,"net_gex":4417112.83,"call_oi":24903,"put_oi":750},{"strike":255.0,"call_gex":389588.69,"put_gex":-35141.76,"net_gex":354446.93,"call_oi":3037,"put_oi":193},{"strike":260.0,"call_gex":2179233.89,"put_gex":-156396.57,"net_gex":2022837.32,"call_oi":14753,"put_oi":911},{"strike":265.0,"call_gex":243246.67,"put_gex":-95794.3,"net_gex":147452.38,"call_oi":1728,"put_oi":655},{"strike":270.0,"call_gex":409066.8,"put_gex":-99823.65,"net_gex":309243.15,"call_oi":3128,"put_oi":623},{"strike":275.0,"call_gex":409957.27,"put_gex":-9971.64,"net_gex":399985.63,"call_oi":3464,"put_oi":65},{"strike":280.0,"call_gex":292961.64,"put_gex":-52693.95,"net_gex":240267.69,"call_oi":2292,"put_oi":355},{"strike":285.0,"call_gex":54685.04,"put_gex":-183751.23,"net_gex":-129066.19,"call_oi":533,"put_oi":1289},{"strike":290.0,"call_gex":64808.65,"put_gex":-83983.57,"net_gex":-19174.92,"call_oi":619,"put_oi":608},{"strike":295.0,"call_gex":595790.73,"put_gex":-79228.02,"net_gex":516562.72,"call_oi":6342,"put_oi":593},{"strike":300.0,"call_gex":169084.1,"put_gex":-89302.3,"net_gex":79781.8,"call_oi":2021,"put_oi":695},{"strike":305.0,"call_gex":81269.31,"put_gex":-43241.19,"net_gex":38028.11,"call_oi":838,"put_oi":349},{"strike":310.0,"call_gex":144342.2,"put_gex":-66868.64,"net_gex":77473.56,"call_oi":1653,"put_oi":550},{"strike":315.0,"call_gex":127892.52,"put_gex":-71371.71,"net_gex":56520.8,"call_oi":1539,"put_oi":614},{"strike":320.0,"call_gex":742309.81,"put_gex":-181922.4,"net_gex":560387.4,"call_oi":10915,"put_oi":1593}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":63525842.5,"total_value":63525842.5},{"strike":50.0,"call_value":355.0,"put_value":60514367.5,"total_value":60514722.5},{"strike":55.0,"call_value":1195.0,"put_value":57506832.5,"total_value":57508027.5},{"strike":60.0,"call_value":2150.0,"put_value":54499952.5,"total_value":54502102.5},{"strike":65.0,"call_value":3255.0,"put_value":51495217.5,"total_value":51498472.5},{"strike":66.0,"call_value":3649.0,"put_value":50895046.5,"total_value":50898695.5},{"strike":67.0,"call_value":4075.0,"put_value":50294912.5,"total_value":50298987.5},{"strike":68.0,"call_value":4761.0,"put_value":49694794.5,"total_value":49699555.5},{"strike":69.0,"call_value":5464.0,"put_value":49094733.5,"total_value":49100197.5},{"strike":70.0,"call_value":6180.0,"put_value":48494679.5,"total_value":48500859.5},{"strike":71.0,"call_value":7216.0,"put_value":47894891.5,"total_value":47902107.5},{"strike":72.0,"call_value":8254.0,"put_value":47295757.5,"total_value":47304011.5},{"strike":73.0,"call_value":9304.0,"put_value":46696673.5,"total_value":46705977.5},{"strike":74.0,"call_value":10407.0,"put_value":46097603.5,"total_value":46108010.5},{"strike":75.0,"call_value":11553.0,"put_value":45498537.5,"total_value":45510090.5},{"strike":76.0,"call_value":13246.0,"put_value":44901928.5,"total_value":44915174.5},{"strike":77.0,"call_value":14989.0,"put_value":44305323.5,"total_value":44320312.5},{"strike":78.0,"call_value":16740.0,"put_value":43708728.5,"total_value":43725468.5},{"strike":79.0,"call_value":18496.0,"put_value":43112147.5,"total_value":43130643.5},{"strike":80.0,"call_value":20294.0,"put_value":42515574.5,"total_value":42535868.5},{"strike":81.0,"call_value":23238.0,"put_value":41921124.5,"total_value":41944362.5},{"strike":82.0,"call_value":26216.0,"put_value":41326821.5,"total_value":41353037.5},{"strike":83.0,"call_value":29220.0,"put_value":40732824.5,"total_value":40762044.5},{"strike":84.0,"call_value":32244.0,"put_value":40139551.5,"total_value":40171795.5},{"strike":85.0,"call_value":35307.0,"put_value":39546368.5,"total_value":39581675.5},{"strike":86.0,"call_value":38929.0,"put_value":38953889.5,"total_value":38992818.5},{"strike":87.0,"call_value":42562.0,"put_value":38362217.5,"total_value":38404779.5},{"strike":88.0,"call_value":46210.0,"put_value":37771049.5,"total_value":37817259.5},{"strike":89.0,"call_value":49981.0,"put_value":37179908.5,"total_value":37229889.5},{"strike":90.0,"call_value":53849.0,"put_value":36588810.5,"total_value":36642659.5},{"strike":95.0,"call_value":79854.0,"put_value":33739160.5,"total_value":33819014.5},{"strike":100.0,"call_value":118789.0,"put_value":30901235.5,"total_value":31020024.5},{"strike":105.0,"call_value":171884.0,"put_value":28142465.5,"total_value":28314349.5},{"strike":110.0,"call_value":237289.0,"put_value":25415730.5,"total_value":25653019.5},{"strike":111.0,"call_value":253317.0,"put_value":24894825.5,"total_value":25148142.5},{"strike":112.0,"call_value":269473.0,"put_value":24374772.5,"total_value":24644245.5},{"strike":113.0,"call_value":285629.0,"put_value":23854828.5,"total_value":24140457.5},{"strike":114.0,"call_value":301790.0,"put_value":23334894.5,"total_value":23636684.5},{"strike":115.0,"call_value":318178.0,"put_value":22814995.5,"total_value":23133173.5},{"strike":116.0,"call_value":337463.0,"put_value":22298801.5,"total_value":22636264.5},{"strike":117.0,"call_value":356749.0,"put_value":21782771.5,"total_value":22139520.5},{"strike":118.0,"call_value":376038.0,"put_value":21266759.5,"total_value":21642797.5},{"strike":119.0,"call_value":395501.0,"put_value":20750951.5,"total_value":21146452.5},{"strike":120.0,"call_value":415066.0,"put_value":20235974.5,"total_value":20651040.5},{"strike":121.0,"call_value":436659.0,"put_value":19743392.5,"total_value":20180051.5},{"strike":122.0,"call_value":458487.0,"put_value":19251321.5,"total_value":19709808.5},{"strike":123.0,"call_value":480327.0,"put_value":18759875.5,"total_value":19240202.5},{"strike":124.0,"call_value":502183.0,"put_value":18268471.5,"total_value":18770654.5},{"strike":125.0,"call_value":524045.0,"put_value":17778298.5,"total_value":18302343.5},{"strike":126.0,"call_value":547460.0,"put_value":17300175.5,"total_value":17847635.5},{"strike":127.0,"call_value":570976.0,"put_value":16822233.5,"total_value":17393209.5},{"strike":128.0,"call_value":594634.0,"put_value":16344352.5,"total_value":16938986.5},{"strike":129.0,"call_value":618391.0,"put_value":15866616.5,"total_value":16485007.5},{"strike":130.0,"call_value":642432.0,"put_value":15389097.5,"total_value":16031529.5},{"strike":131.0,"call_value":670779.0,"put_value":14962932.5,"total_value":15633711.5},{"strike":132.0,"call_value":699176.0,"put_value":14538150.5,"total_value":15237326.5},{"strike":133.0,"call_value":727610.0,"put_value":14113723.5,"total_value":14841333.5},{"strike":134.0,"call_value":756297.0,"put_value":13689434.5,"total_value":14445731.5},{"strike":135.0,"call_value":785272.0,"put_value":13265529.5,"total_value":14050801.5},{"strike":136.0,"call_value":815385.0,"put_value":12895303.5,"total_value":13710688.5},{"strike":137.0,"call_value":845612.0,"put_value":12525750.5,"total_value":13371362.5},{"strike":138.0,"call_value":876269.0,"put_value":12156251.5,"total_value":13032520.5},{"strike":139.0,"call_value":907029.0,"put_value":11786914.5,"total_value":12693943.5},{"strike":140.0,"call_value":937922.0,"put_value":11417738.5,"total_value":12355660.5},{"strike":141.0,"call_value":974244.0,"put_value":11080704.5,"total_value":12054948.5},{"strike":142.0,"call_value":1010716.0,"put_value":10743815.5,"total_value":11754531.5},{"strike":143.0,"call_value":1047225.0,"put_value":10407485.5,"total_value":11454710.5},{"strike":144.0,"call_value":1083781.0,"put_value":10071362.5,"total_value":11155143.5},{"strike":145.0,"call_value":1121000.0,"put_value":9735434.5,"total_value":10856434.5},{"strike":146.0,"call_value":1162110.0,"put_value":9415269.5,"total_value":10577379.5},{"strike":147.0,"call_value":1203547.0,"put_value":9095705.5,"total_value":10299252.5},{"strike":148.0,"call_value":1245191.0,"put_value":8776141.5,"total_value":10021332.5},{"strike":149.0,"call_value":1287121.0,"put_value":8456600.5,"total_value":9743721.5},{"strike":150.0,"call_value":1329193.0,"put_value":8137063.5,"total_value":9466256.5},{"strike":151.0,"call_value":1378811.0,"put_value":7876779.5,"total_value":9255590.5},{"strike":152.0,"call_value":1428806.0,"put_value":7616501.5,"total_value":9045307.5},{"strike":152.5,"call_value":1454087.0,"put_value":7486367.5,"total_value":8940454.5},{"strike":153.0,"call_value":1479506.5,"put_value":7356237.0,"total_value":8835743.5},{"strike":154.0,"call_value":1530574.5,"put_value":7096423.0,"total_value":8626997.5},{"strike":155.0,"call_value":1581875.5,"put_value":6836627.0,"total_value":8418502.5},{"strike":156.0,"call_value":1635878.5,"put_value":6614759.0,"total_value":8250637.5},{"strike":157.0,"call_value":1689908.5,"put_value":6392938.0,"total_value":8082846.5},{"strike":157.5,"call_value":1716987.5,"put_value":6282061.5,"total_value":7999049.0},{"strike":158.0,"call_value":1744132.0,"put_value":6171229.5,"total_value":7915361.5},{"strike":159.0,"call_value":1798458.0,"put_value":5949747.5,"total_value":7748205.5},{"strike":160.0,"call_value":1852791.0,"put_value":5728541.5,"total_value":7581332.5},{"strike":161.0,"call_value":1918561.0,"put_value":5526522.5,"total_value":7445083.5},{"strike":162.0,"call_value":1984360.0,"put_value":5324522.5,"total_value":7308882.5},{"strike":162.5,"call_value":2017370.5,"put_value":5223908.0,"total_value":7241278.5},{"strike":163.0,"call_value":2050489.0,"put_value":5123455.5,"total_value":7173944.5},{"strike":164.0,"call_value":2116897.0,"put_value":4923210.5,"total_value":7040107.5},{"strike":165.0,"call_value":2183661.0,"put_value":4724143.5,"total_value":6907804.5},{"strike":166.0,"call_value":2264351.0,"put_value":4538991.5,"total_value":6803342.5},{"strike":167.0,"call_value":2345341.0,"put_value":4354779.5,"total_value":6700120.5},{"strike":167.5,"call_value":2385914.5,"put_value":4263629.5,"total_value":6649544.0},{"strike":168.0,"call_value":2426493.5,"put_value":4175385.0,"total_value":6601878.5},{"strike":169.0,"call_value":2507686.5,"put_value":4000745.0,"total_value":6508431.5},{"strike":170.0,"call_value":2589074.5,"put_value":3828098.0,"total_value":6417172.5},{"strike":171.0,"call_value":2685083.5,"put_value":3681586.0,"total_value":6366669.5},{"strike":172.0,"call_value":2781243.5,"put_value":3536214.0,"total_value":6317457.5},{"strike":172.5,"call_value":2829447.0,"put_value":3464206.0,"total_value":6293653.0},{"strike":173.0,"call_value":2877664.0,"put_value":3392892.0,"total_value":6270556.0},{"strike":174.0,"call_value":2974222.0,"put_value":3251360.0,"total_value":6225582.0},{"strike":175.0,"call_value":3070938.0,"put_value":3111133.0,"total_value":6182071.0},{"strike":176.0,"call_value":3179742.0,"put_value":2994904.0,"total_value":6174646.0},{"strike":177.0,"call_value":3288638.0,"put_value":2881691.0,"total_value":6170329.0},{"strike":177.5,"call_value":3343144.5,"put_value":2825890.0,"total_value":6169034.5},{"strike":178.0,"call_value":3397675.5,"put_value":2770495.5,"total_value":6168171.0},{"strike":179.0,"call_value":3507452.5,"put_value":2661241.5,"total_value":6168694.0},{"strike":180.0,"call_value":3617705.5,"put_value":2557895.5,"total_value":6175601.0},{"strike":181.0,"call_value":3752304.5,"put_value":2476933.5,"total_value":6229238.0},{"strike":182.0,"call_value":3892434.5,"put_value":2398395.5,"total_value":6290830.0},{"strike":182.5,"call_value":3962810.5,"put_value":2359621.5,"total_value":6322432.0},{"strike":183.0,"call_value":4033551.5,"put_value":2321508.5,"total_value":6355060.0},{"strike":184.0,"call_value":4176100.5,"put_value":2247112.5,"total_value":6423213.0},{"strike":185.0,"call_value":4319425.5,"put_value":2173864.5,"total_value":6493290.0},{"strike":186.0,"call_value":4475843.5,"put_value":2107978.5,"total_value":6583822.0},{"strike":187.0,"call_value":4633759.5,"put_value":2043153.5,"total_value":6676913.0},{"strike":187.5,"call_value":4714140.0,"put_value":2011783.5,"total_value":6725923.5},{"strike":188.0,"call_value":4794937.5,"put_value":1980641.5,"total_value":6775579.0},{"strike":189.0,"call_value":4959336.5,"put_value":1919508.5,"total_value":6878845.0},{"strike":190.0,"call_value":5125923.5,"put_value":1859031.5,"total_value":6984955.0},{"strike":191.0,"call_value":5330460.5,"put_value":1810152.5,"total_value":7140613.0},{"strike":192.0,"call_value":5537272.5,"put_value":1761646.5,"total_value":7298919.0},{"strike":192.5,"call_value":5641436.5,"put_value":1737486.5,"total_value":7378923.0},{"strike":193.0,"call_value":5746110.5,"put_value":1713349.5,"total_value":7459460.0},{"strike":194.0,"call_value":5956801.5,"put_value":1665114.5,"total_value":7621916.0},{"strike":195.0,"call_value":6171024.5,"put_value":1616940.5,"total_value":7787965.0},{"strike":196.0,"call_value":6401498.5,"put_value":1573407.5,"total_value":7974906.0},{"strike":197.0,"call_value":6635196.5,"put_value":1529916.5,"total_value":8165113.0},{"strike":197.5,"call_value":6752763.5,"put_value":1508199.0,"total_value":8260962.5},{"strike":198.0,"call_value":6870859.0,"put_value":1486486.0,"total_value":8357345.0},{"strike":199.0,"call_value":7108755.0,"put_value":1443516.0,"total_value":8552271.0},{"strike":200.0,"call_value":7347448.0,"put_value":1400640.0,"total_value":8748088.0},{"strike":202.5,"call_value":8054218.0,"put_value":1324987.5,"total_value":9379205.5},{"strike":205.0,"call_value":8787808.0,"put_value":1249335.0,"total_value":10037143.0},{"strike":207.5,"call_value":9571525.5,"put_value":1180427.5,"total_value":10751953.0},{"strike":210.0,"call_value":10356970.5,"put_value":1111535.0,"total_value":11468505.5},{"strike":212.5,"call_value":11200755.5,"put_value":1046552.5,"total_value":12247308.0},{"strike":215.0,"call_value":12050488.0,"put_value":981570.0,"total_value":13032058.0},{"strike":217.5,"call_value":12930240.5,"put_value":929277.5,"total_value":13859518.0},{"strike":220.0,"call_value":13810008.0,"put_value":876985.0,"total_value":14686993.0},{"strike":225.0,"call_value":15776703.0,"put_value":777885.0,"total_value":16554588.0},{"strike":230.0,"call_value":17826023.0,"put_value":681985.0,"total_value":18508008.0},{"strike":235.0,"call_value":19951603.0,"put_value":589490.0,"total_value":20541093.0},{"strike":240.0,"call_value":22094908.0,"put_value":502695.0,"total_value":22597603.0},{"strike":245.0,"call_value":24319318.0,"put_value":428335.0,"total_value":24747653.0},{"strike":250.0,"call_value":26568303.0,"put_value":379120.0,"total_value":26947423.0},{"strike":255.0,"call_value":28941803.0,"put_value":333655.0,"total_value":29275458.0},{"strike":260.0,"call_value":31330488.0,"put_value":289155.0,"total_value":31619643.0},{"strike":265.0,"call_value":33792938.0,"put_value":249210.0,"total_value":34042148.0},{"strike":270.0,"call_value":36264028.0,"put_value":212540.0,"total_value":36476568.0},{"strike":275.0,"call_value":38750758.0,"put_value":178985.0,"total_value":38929743.0},{"strike":280.0,"call_value":41254808.0,"put_value":145755.0,"total_value":41400563.0},{"strike":285.0,"call_value":43770318.0,"put_value":114300.0,"total_value":43884618.0},{"strike":290.0,"call_value":46288493.0,"put_value":89290.0,"total_value":46377783.0},{"strike":295.0,"call_value":48809763.0,"put_value":67320.0,"total_value":48877083.0},{"strike":300.0,"call_value":51362743.0,"put_value":48315.0,"total_value":51411058.0},{"strike":305.0,"call_value":53925828.0,"put_value":32785.0,"total_value":53958613.0},{"strike":310.0,"call_value":56493103.0,"put_value":19000.0,"total_value":56512103.0},{"strike":315.0,"call_value":59068643.0,"put_value":7965.0,"total_value":59076608.0},{"strike":320.0,"call_value":61651878.0,"put_value":0,"total_value":61651878.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":100.1,"strike":146.32},{"moneyness":0.85,"dte":14,"iv":109.6,"strike":126.28},{"moneyness":0.85,"dte":21,"iv":67.8,"strike":147.7},{"moneyness":0.85,"dte":30,"iv":56.4,"strike":148.06},{"moneyness":0.85,"dte":45,"iv":62.4,"strike":132.91},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.0,"strike":117.7},{"moneyness":0.9,"dte":7,"iv":48.8,"strike":173.03},{"moneyness":0.9,"dte":14,"iv":46.7,"strike":173.0},{"moneyness":0.9,"dte":21,"iv":42.4,"strike":172.71},{"moneyness":0.9,"dte":30,"iv":45.6,"strike":173.06},{"moneyness":0.9,"dte":45,"iv":45.2,"strike":172.88},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.1,"strike":172.5},{"moneyness":0.95,"dte":7,"iv":41.7,"strike":182.08},{"moneyness":0.95,"dte":14,"iv":43.1,"strike":182.08},{"moneyness":0.95,"dte":21,"iv":43.5,"strike":182.08},{"moneyness":0.95,"dte":30,"iv":43.4,"strike":182.5},{"moneyness":0.95,"dte":45,"iv":44.4,"strike":182.7},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.3,"strike":182.5},{"moneyness":1.0,"dte":7,"iv":40.8,"strike":191.43},{"moneyness":1.0,"dte":14,"iv":42.1,"strike":190.08},{"moneyness":1.0,"dte":21,"iv":41.9,"strike":191.64},{"moneyness":1.0,"dte":30,"iv":42.7,"strike":191.43},{"moneyness":1.0,"dte":45,"iv":44.4,"strike":190.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.8,"strike":192.09},{"moneyness":1.05,"dte":7,"iv":41.6,"strike":200.05},{"moneyness":1.05,"dte":14,"iv":42.7,"strike":202.5},{"moneyness":1.05,"dte":21,"iv":42.0,"strike":199.21},{"moneyness":1.05,"dte":30,"iv":42.5,"strike":199.47},{"moneyness":1.05,"dte":45,"iv":44.3,"strike":202.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.0,"strike":200.83},{"moneyness":1.1,"dte":7,"iv":49.8,"strike":210.42},{"moneyness":1.1,"dte":14,"iv":47.8,"strike":212.5},{"moneyness":1.1,"dte":21,"iv":41.6,"strike":211.25},{"moneyness":1.1,"dte":30,"iv":43.1,"strike":211.67},{"moneyness":1.1,"dte":45,"iv":44.4,"strike":212.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.4,"strike":212.5},{"moneyness":1.15,"dte":7,"iv":80.1,"strike":230.0},{"moneyness":1.15,"dte":14,"iv":79.3,"strike":262.31},{"moneyness":1.15,"dte":21,"iv":50.1,"strike":237.5},{"moneyness":1.15,"dte":30,"iv":45.5,"strike":233.33},{"moneyness":1.15,"dte":45,"iv":48.1,"strike":245.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.8,"strike":270.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":26,"total_oi":11952},{"expiration":"10/09/2026","dte":7,"iv":0.0108,"contract_count":68,"total_oi":25447},{"expiration":"10/16/2026","dte":14,"iv":0.0203,"contract_count":51,"total_oi":79386},{"expiration":"10/23/2026","dte":21,"iv":0.0136,"contract_count":70,"total_oi":8259},{"expiration":"10/30/2026","dte":28,"iv":0.0173,"contract_count":65,"total_oi":10393},{"expiration":"11/06/2026","dte":35,"iv":0.025,"contract_count":51,"total_oi":2317},{"expiration":"11/13/2026","dte":42,"iv":0.0172,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0302,"contract_count":44,"total_oi":40415},{"expiration":"12/18/2026","dte":77,"iv":0.0519,"contract_count":16,"total_oi":44422},{"expiration":"01/15/2027","dte":105,"iv":0.0295,"contract_count":58,"total_oi":58046},{"expiration":"03/19/2027","dte":168,"iv":0.0213,"contract_count":16,"total_oi":27235},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":22,"total_oi":908},{"expiration":"06/17/2027","dte":258,"iv":0.0213,"contract_count":16,"total_oi":13935},{"expiration":"01/21/2028","dte":476,"iv":0.0273,"contract_count":16,"total_oi":16391},{"expiration":"01/19/2029","dte":840,"iv":0.0184,"contract_count":28,"total_oi":615}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.67,"expected_move_2std":11.35,"contract_count":41},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.32,"expected_move_2std":16.64,"contract_count":26},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.12,"expected_move_2std":20.24,"contract_count":44},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.74,"expected_move_2std":23.48,"contract_count":43},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.45,"expected_move_2std":26.89,"contract_count":33},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.56,"expected_move_2std":29.12,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.27,"expected_move_2std":32.54,"contract_count":22},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.4,"expected_move_2std":42.79,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.85,"expected_move_2std":47.71,"contract_count":34},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.43,"expected_move_2std":58.86,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.49,"expected_move_2std":60.99,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":36.48,"expected_move_2std":72.95,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.25,"expected_move_2std":100.5,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":65.06,"expected_move_2std":130.12,"contract_count":14}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":31307,"put_oi":57601,"total_oi":88908,"pc_ratio":1.84,"pc_ratio_volume":0.199,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":25131,"put_oi":14731,"total_oi":39862,"pc_ratio":0.586,"pc_ratio_volume":6.956,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":100550,"put_oi":149295,"total_oi":249845,"pc_ratio":1.485,"pc_ratio_volume":1.751,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":8049,"put_oi":9107,"total_oi":17156,"pc_ratio":1.131,"pc_ratio_volume":1.94,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":8997,"put_oi":10457,"total_oi":19454,"pc_ratio":1.162,"pc_ratio_volume":0.728,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":2398,"put_oi":2146,"total_oi":4544,"pc_ratio":0.895,"pc_ratio_volume":1.216,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":34352,"put_oi":77858,"total_oi":112210,"pc_ratio":2.266,"pc_ratio_volume":4.379,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":108409,"put_oi":63486,"total_oi":171895,"pc_ratio":0.586,"pc_ratio_volume":3.798,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":108770,"put_oi":104860,"total_oi":213630,"pc_ratio":0.964,"pc_ratio_volume":0.489,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":39772,"put_oi":36398,"total_oi":76170,"pc_ratio":0.915,"pc_ratio_volume":0.296,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1714,"put_oi":3179,"total_oi":4893,"pc_ratio":1.855,"pc_ratio_volume":0.083,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":20713,"put_oi":47467,"total_oi":68180,"pc_ratio":2.292,"pc_ratio_volume":0.64,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":36505,"put_oi":30904,"total_oi":67409,"pc_ratio":0.847,"pc_ratio_volume":0.574,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":893,"put_oi":382,"total_oi":1275,"pc_ratio":0.428,"pc_ratio_volume":0.429,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-3900.0,"dealer_delta":3900.0,"call_oi":0,"put_oi":5576},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-666.0,"dealer_delta":666.0,"call_oi":0,"put_oi":788},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":131},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-814.0,"dealer_delta":814.0,"call_oi":0,"put_oi":429},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-976.0,"dealer_delta":976.0,"call_oi":0,"put_oi":776},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":37},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":16},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":57},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":7},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":266},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-2413.0,"dealer_delta":2413.0,"call_oi":0,"put_oi":654},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":50},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":14},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":4},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-2104.0,"dealer_delta":2104.0,"call_oi":0,"put_oi":2457},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":10},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":14},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":8},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-2198.0,"dealer_delta":2198.0,"call_oi":0,"put_oi":2123},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-536.0,"dealer_delta":536.0,"call_oi":0,"put_oi":147},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-1212.0,"dealer_delta":1212.0,"call_oi":0,"put_oi":306},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-1454.0,"dealer_delta":1454.0,"call_oi":0,"put_oi":724},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":90},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-1429.0,"dealer_delta":1429.0,"call_oi":0,"put_oi":704},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-1111.0,"dealer_delta":1111.0,"call_oi":0,"put_oi":807},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-588.0,"dealer_delta":588.0,"call_oi":0,"put_oi":504},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":27},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":43},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-27804.0,"dealer_delta":27804.0,"call_oi":0,"put_oi":21168},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-5438.0,"dealer_delta":5438.0,"call_oi":0,"put_oi":2345},{"strike":100.0,"call_delta_oi":98.0,"put_delta_oi":-39721.0,"dealer_delta":39623.0,"call_oi":1,"put_oi":15831},{"strike":105.0,"call_delta_oi":59350.0,"put_delta_oi":-12601.0,"dealer_delta":-46748.0,"call_oi":595,"put_oi":6407},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-77632.0,"dealer_delta":77632.0,"call_oi":0,"put_oi":24442},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-1380.0,"dealer_delta":1380.0,"call_oi":0,"put_oi":852},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-435.0,"dealer_delta":435.0,"call_oi":0,"put_oi":109},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":10},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":35},{"strike":115.0,"call_delta_oi":14225.0,"put_delta_oi":-9382.0,"dealer_delta":-4843.0,"call_oi":145,"put_oi":3705},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-703.0,"dealer_delta":703.0,"call_oi":0,"put_oi":164},{"strike":117.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":18},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-417.0,"dealer_delta":417.0,"call_oi":0,"put_oi":204},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-1867.0,"dealer_delta":1867.0,"call_oi":0,"put_oi":831},{"strike":120.0,"call_delta_oi":21290.0,"put_delta_oi":-83074.0,"dealer_delta":61785.0,"call_oi":223,"put_oi":22395},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-611.0,"dealer_delta":611.0,"call_oi":0,"put_oi":511},{"strike":122.0,"call_delta_oi":695.0,"put_delta_oi":-2653.0,"dealer_delta":1958.0,"call_oi":7,"put_oi":625},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":42},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-4164.0,"dealer_delta":4164.0,"call_oi":0,"put_oi":1231},{"strike":125.0,"call_delta_oi":23068.0,"put_delta_oi":-63880.0,"dealer_delta":40812.0,"call_oi":246,"put_oi":12050},{"strike":126.0,"call_delta_oi":1092.0,"put_delta_oi":-431.0,"dealer_delta":-661.0,"call_oi":11,"put_oi":181},{"strike":127.0,"call_delta_oi":11406.0,"put_delta_oi":-103.0,"dealer_delta":-11303.0,"call_oi":115,"put_oi":61},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-601.0,"dealer_delta":601.0,"call_oi":0,"put_oi":145},{"strike":129.0,"call_delta_oi":15844.0,"put_delta_oi":-412.0,"dealer_delta":-15432.0,"call_oi":159,"put_oi":217},{"strike":130.0,"call_delta_oi":114700.0,"put_delta_oi":-255182.0,"dealer_delta":140482.0,"call_oi":1243,"put_oi":51354},{"strike":131.0,"call_delta_oi":885.0,"put_delta_oi":-3753.0,"dealer_delta":2868.0,"call_oi":9,"put_oi":1383},{"strike":132.0,"call_delta_oi":2062.0,"put_delta_oi":-1248.0,"dealer_delta":-814.0,"call_oi":21,"put_oi":355},{"strike":133.0,"call_delta_oi":11671.0,"put_delta_oi":-441.0,"dealer_delta":-11230.0,"call_oi":119,"put_oi":138},{"strike":134.0,"call_delta_oi":20839.0,"put_delta_oi":-1088.0,"dealer_delta":-19751.0,"call_oi":213,"put_oi":384},{"strike":135.0,"call_delta_oi":85249.0,"put_delta_oi":-126863.0,"dealer_delta":41613.0,"call_oi":890,"put_oi":53679},{"strike":136.0,"call_delta_oi":0,"put_delta_oi":-698.0,"dealer_delta":698.0,"call_oi":0,"put_oi":673},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":54},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-391.0,"dealer_delta":391.0,"call_oi":0,"put_oi":162},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-307.0,"dealer_delta":307.0,"call_oi":0,"put_oi":161},{"strike":140.0,"call_delta_oi":435752.0,"put_delta_oi":-255192.0,"dealer_delta":-180561.0,"call_oi":4797,"put_oi":32142},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":145},{"strike":142.0,"call_delta_oi":0,"put_delta_oi":-1529.0,"dealer_delta":1529.0,"call_oi":0,"put_oi":559},{"strike":143.0,"call_delta_oi":0,"put_delta_oi":-459.0,"dealer_delta":459.0,"call_oi":0,"put_oi":207},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-471.0,"dealer_delta":471.0,"call_oi":0,"put_oi":195},{"strike":145.0,"call_delta_oi":162020.0,"put_delta_oi":-141459.0,"dealer_delta":-20561.0,"call_oi":1769,"put_oi":15763},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-1511.0,"dealer_delta":1511.0,"call_oi":0,"put_oi":601},{"strike":148.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":23},{"strike":149.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":635517.0,"put_delta_oi":-543150.0,"dealer_delta":-92367.0,"call_oi":7011,"put_oi":59253},{"strike":151.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":6},{"strike":152.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":10},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":7},{"strike":153.0,"call_delta_oi":0,"put_delta_oi":-3195.0,"dealer_delta":3195.0,"call_oi":0,"put_oi":447},{"strike":154.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":18},{"strike":155.0,"call_delta_oi":235260.0,"put_delta_oi":-349631.0,"dealer_delta":114371.0,"call_oi":2665,"put_oi":37928},{"strike":156.0,"call_delta_oi":0,"put_delta_oi":-285.0,"dealer_delta":285.0,"call_oi":0,"put_oi":47},{"strike":157.0,"call_delta_oi":0,"put_delta_oi":-460.0,"dealer_delta":460.0,"call_oi":0,"put_oi":68},{"strike":157.5,"call_delta_oi":0,"put_delta_oi":-699.0,"dealer_delta":699.0,"call_oi":0,"put_oi":89},{"strike":158.0,"call_delta_oi":0,"put_delta_oi":-1441.0,"dealer_delta":1441.0,"call_oi":0,"put_oi":182},{"strike":159.0,"call_delta_oi":0,"put_delta_oi":-2206.0,"dealer_delta":2206.0,"call_oi":0,"put_oi":276},{"strike":160.0,"call_delta_oi":704422.0,"put_delta_oi":-166623.0,"dealer_delta":-537799.0,"call_oi":8330,"put_oi":19187},{"strike":161.0,"call_delta_oi":164.0,"put_delta_oi":-24.0,"dealer_delta":-140.0,"call_oi":2,"put_oi":19},{"strike":162.0,"call_delta_oi":8529.0,"put_delta_oi":-8986.0,"dealer_delta":457.0,"call_oi":101,"put_oi":771},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-2836.0,"dealer_delta":2836.0,"call_oi":0,"put_oi":324},{"strike":163.0,"call_delta_oi":1836.0,"put_delta_oi":-9084.0,"dealer_delta":7248.0,"call_oi":22,"put_oi":660},{"strike":164.0,"call_delta_oi":3898.0,"put_delta_oi":-16939.0,"dealer_delta":13041.0,"call_oi":47,"put_oi":1178},{"strike":165.0,"call_delta_oi":1248849.0,"put_delta_oi":-188863.0,"dealer_delta":-1059986.0,"call_oi":13713,"put_oi":13915},{"strike":166.0,"call_delta_oi":24586.0,"put_delta_oi":-12926.0,"dealer_delta":-11660.0,"call_oi":290,"put_oi":940},{"strike":167.0,"call_delta_oi":10846.0,"put_delta_oi":-21466.0,"dealer_delta":10619.0,"call_oi":135,"put_oi":1912},{"strike":167.5,"call_delta_oi":0,"put_delta_oi":-41525.0,"dealer_delta":41525.0,"call_oi":0,"put_oi":5811},{"strike":168.0,"call_delta_oi":1405.0,"put_delta_oi":-21270.0,"dealer_delta":19865.0,"call_oi":17,"put_oi":1849},{"strike":169.0,"call_delta_oi":14587.0,"put_delta_oi":-32371.0,"dealer_delta":17784.0,"call_oi":186,"put_oi":1993},{"strike":170.0,"call_delta_oi":1146558.0,"put_delta_oi":-491705.0,"dealer_delta":-654853.0,"call_oi":14410,"put_oi":26135},{"strike":171.0,"call_delta_oi":11118.0,"put_delta_oi":-19090.0,"dealer_delta":7973.0,"call_oi":146,"put_oi":1140},{"strike":172.0,"call_delta_oi":18562.0,"put_delta_oi":-17741.0,"dealer_delta":-821.0,"call_oi":244,"put_oi":1356},{"strike":172.5,"call_delta_oi":2279.0,"put_delta_oi":-10215.0,"dealer_delta":7935.0,"call_oi":24,"put_oi":1388},{"strike":173.0,"call_delta_oi":8944.0,"put_delta_oi":-17581.0,"dealer_delta":8638.0,"call_oi":119,"put_oi":1096},{"strike":174.0,"call_delta_oi":10697.0,"put_delta_oi":-18600.0,"dealer_delta":7903.0,"call_oi":141,"put_oi":1305},{"strike":175.0,"call_delta_oi":892580.0,"put_delta_oi":-546704.0,"dealer_delta":-345876.0,"call_oi":12063,"put_oi":23998},{"strike":176.0,"call_delta_oi":6916.0,"put_delta_oi":-57466.0,"dealer_delta":50551.0,"call_oi":87,"put_oi":3016},{"strike":177.0,"call_delta_oi":8275.0,"put_delta_oi":-26180.0,"dealer_delta":17905.0,"call_oi":111,"put_oi":1611},{"strike":177.5,"call_delta_oi":3005.0,"put_delta_oi":-14750.0,"dealer_delta":11744.0,"call_oi":34,"put_oi":813},{"strike":178.0,"call_delta_oi":51190.0,"put_delta_oi":-29547.0,"dealer_delta":-21643.0,"call_oi":701,"put_oi":1535},{"strike":179.0,"call_delta_oi":23692.0,"put_delta_oi":-138406.0,"dealer_delta":114714.0,"call_oi":320,"put_oi":5908},{"strike":180.0,"call_delta_oi":1680616.0,"put_delta_oi":-617274.0,"dealer_delta":-1063342.0,"call_oi":23336,"put_oi":22384},{"strike":181.0,"call_delta_oi":356043.0,"put_delta_oi":-51607.0,"dealer_delta":-304435.0,"call_oi":5273,"put_oi":2424},{"strike":182.0,"call_delta_oi":26047.0,"put_delta_oi":-23730.0,"dealer_delta":-2317.0,"call_oi":345,"put_oi":990},{"strike":182.5,"call_delta_oi":26967.0,"put_delta_oi":-25535.0,"dealer_delta":-1433.0,"call_oi":351,"put_oi":1322},{"strike":183.0,"call_delta_oi":63541.0,"put_delta_oi":-47187.0,"dealer_delta":-16354.0,"call_oi":946,"put_oi":1830},{"strike":184.0,"call_delta_oi":40955.0,"put_delta_oi":-27969.0,"dealer_delta":-12986.0,"call_oi":575,"put_oi":1148},{"strike":185.0,"call_delta_oi":900742.0,"put_delta_oi":-246523.0,"dealer_delta":-654219.0,"call_oi":13093,"put_oi":7362},{"strike":186.0,"call_delta_oi":52454.0,"put_delta_oi":-30520.0,"dealer_delta":-21934.0,"call_oi":796,"put_oi":1061},{"strike":187.0,"call_delta_oi":74115.0,"put_delta_oi":-49033.0,"dealer_delta":-25082.0,"call_oi":1130,"put_oi":2085},{"strike":187.5,"call_delta_oi":36234.0,"put_delta_oi":-12903.0,"dealer_delta":-23331.0,"call_oi":572,"put_oi":456},{"strike":188.0,"call_delta_oi":81533.0,"put_delta_oi":-43480.0,"dealer_delta":-38053.0,"call_oi":1311,"put_oi":1151},{"strike":189.0,"call_delta_oi":140219.0,"put_delta_oi":-24921.0,"dealer_delta":-115298.0,"call_oi":2188,"put_oi":656},{"strike":190.0,"call_delta_oi":2167143.0,"put_delta_oi":-454820.0,"dealer_delta":-1712323.0,"call_oi":37306,"put_oi":11598},{"strike":191.0,"call_delta_oi":111134.0,"put_delta_oi":-15872.0,"dealer_delta":-95261.0,"call_oi":2001,"put_oi":373},{"strike":192.0,"call_delta_oi":75920.0,"put_delta_oi":-8537.0,"dealer_delta":-67383.0,"call_oi":1516,"put_oi":186},{"strike":192.5,"call_delta_oi":42394.0,"put_delta_oi":-2353.0,"dealer_delta":-40042.0,"call_oi":1020,"put_oi":46},{"strike":193.0,"call_delta_oi":62714.0,"put_delta_oi":-2014.0,"dealer_delta":-60700.0,"call_oi":1343,"put_oi":39},{"strike":194.0,"call_delta_oi":157770.0,"put_delta_oi":-3023.0,"dealer_delta":-154747.0,"call_oi":3532,"put_oi":61},{"strike":195.0,"call_delta_oi":757589.0,"put_delta_oi":-219625.0,"dealer_delta":-537964.0,"call_oi":16251,"put_oi":4641},{"strike":196.0,"call_delta_oi":97977.0,"put_delta_oi":-2154.0,"dealer_delta":-95823.0,"call_oi":3224,"put_oi":42},{"strike":197.0,"call_delta_oi":54075.0,"put_delta_oi":-2913.0,"dealer_delta":-51161.0,"call_oi":1436,"put_oi":56},{"strike":197.5,"call_delta_oi":34692.0,"put_delta_oi":-542.0,"dealer_delta":-34150.0,"call_oi":1057,"put_oi":9},{"strike":198.0,"call_delta_oi":65515.0,"put_delta_oi":-22551.0,"dealer_delta":-42964.0,"call_oi":1705,"put_oi":456},{"strike":199.0,"call_delta_oi":19813.0,"put_delta_oi":-6599.0,"dealer_delta":-13214.0,"call_oi":797,"put_oi":94},{"strike":200.0,"call_delta_oi":1885126.0,"put_delta_oi":-662768.0,"dealer_delta":-1222358.0,"call_oi":44015,"put_oi":12615},{"strike":202.5,"call_delta_oi":162416.0,"put_delta_oi":0,"dealer_delta":-162416.0,"call_oi":10728,"put_oi":0},{"strike":205.0,"call_delta_oi":676063.0,"put_delta_oi":-162182.0,"dealer_delta":-513881.0,"call_oi":20051,"put_oi":2698},{"strike":207.5,"call_delta_oi":13065.0,"put_delta_oi":-535.0,"dealer_delta":-12530.0,"call_oi":691,"put_oi":6},{"strike":210.0,"call_delta_oi":677706.0,"put_delta_oi":-103917.0,"dealer_delta":-573789.0,"call_oi":23336,"put_oi":1564},{"strike":212.5,"call_delta_oi":32455.0,"put_delta_oi":0,"dealer_delta":-32455.0,"call_oi":2379,"put_oi":0},{"strike":215.0,"call_delta_oi":301542.0,"put_delta_oi":-340893.0,"dealer_delta":39351.0,"call_oi":12008,"put_oi":5076},{"strike":217.5,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":6,"put_oi":0},{"strike":220.0,"call_delta_oi":850676.0,"put_delta_oi":-75672.0,"dealer_delta":-775004.0,"call_oi":41432,"put_oi":1097},{"strike":225.0,"call_delta_oi":354035.0,"put_delta_oi":-40065.0,"dealer_delta":-313970.0,"call_oi":16525,"put_oi":640},{"strike":230.0,"call_delta_oi":360806.0,"put_delta_oi":-47613.0,"dealer_delta":-313193.0,"call_oi":15252,"put_oi":681},{"strike":235.0,"call_delta_oi":80413.0,"put_delta_oi":-86278.0,"dealer_delta":5865.0,"call_oi":3545,"put_oi":1140},{"strike":240.0,"call_delta_oi":256258.0,"put_delta_oi":-170562.0,"dealer_delta":-85696.0,"call_oi":16221,"put_oi":2487},{"strike":245.0,"call_delta_oi":93486.0,"put_delta_oi":-359788.0,"dealer_delta":266302.0,"call_oi":4915,"put_oi":5029},{"strike":250.0,"call_delta_oi":363235.0,"put_delta_oi":-51296.0,"dealer_delta":-311939.0,"call_oi":24903,"put_oi":750},{"strike":255.0,"call_delta_oi":36496.0,"put_delta_oi":-14053.0,"dealer_delta":-22443.0,"call_oi":3037,"put_oi":193},{"strike":260.0,"call_delta_oi":130604.0,"put_delta_oi":-66114.0,"dealer_delta":-64490.0,"call_oi":14753,"put_oi":911},{"strike":265.0,"call_delta_oi":36031.0,"put_delta_oi":-42006.0,"dealer_delta":5975.0,"call_oi":1728,"put_oi":655},{"strike":270.0,"call_delta_oi":35202.0,"put_delta_oi":-46663.0,"dealer_delta":11461.0,"call_oi":3128,"put_oi":623},{"strike":275.0,"call_delta_oi":28773.0,"put_delta_oi":-4934.0,"dealer_delta":-23838.0,"call_oi":3464,"put_oi":65},{"strike":280.0,"call_delta_oi":41755.0,"put_delta_oi":-27062.0,"dealer_delta":-14692.0,"call_oi":2292,"put_oi":355},{"strike":285.0,"call_delta_oi":5779.0,"put_delta_oi":-97282.0,"dealer_delta":91503.0,"call_oi":533,"put_oi":1289},{"strike":290.0,"call_delta_oi":5756.0,"put_delta_oi":-48245.0,"dealer_delta":42489.0,"call_oi":619,"put_oi":608},{"strike":295.0,"call_delta_oi":63257.0,"put_delta_oi":-46258.0,"dealer_delta":-16999.0,"call_oi":6342,"put_oi":593},{"strike":300.0,"call_delta_oi":17932.0,"put_delta_oi":-55964.0,"dealer_delta":38031.0,"call_oi":2021,"put_oi":695},{"strike":305.0,"call_delta_oi":9083.0,"put_delta_oi":-28595.0,"dealer_delta":19511.0,"call_oi":838,"put_oi":349},{"strike":310.0,"call_delta_oi":12599.0,"put_delta_oi":-43824.0,"dealer_delta":31224.0,"call_oi":1653,"put_oi":550},{"strike":315.0,"call_delta_oi":12368.0,"put_delta_oi":-50813.0,"dealer_delta":38444.0,"call_oi":1539,"put_oi":614},{"strike":320.0,"call_delta_oi":103549.0,"put_delta_oi":-129842.0,"dealer_delta":26293.0,"call_oi":10915,"put_oi":1593}],"net_dealer_delta":-11124370.0,"total_call_delta":19826683.0,"total_put_delta":-8702313.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":191.8800048828125,"strikes":[{"strike":45.0,"moneyness":0.2345,"type":"put","iv":0.9624,"delta":-0.001,"oi":2415},{"strike":50.0,"moneyness":0.2606,"type":"put","iv":1.2034,"delta":-0.0075,"oi":712},{"strike":75.0,"moneyness":0.3909,"type":"put","iv":0.7585,"delta":-0.0053,"oi":1232},{"strike":80.0,"moneyness":0.4169,"type":"put","iv":0.7298,"delta":-0.0067,"oi":1456},{"strike":83.0,"moneyness":0.4326,"type":"put","iv":0.7832,"delta":-0.0125,"oi":505},{"strike":85.0,"moneyness":0.443,"type":"put","iv":0.9402,"delta":-0.0289,"oi":357},{"strike":86.0,"moneyness":0.4482,"type":"put","iv":0.7618,"delta":-0.0137,"oi":804},{"strike":87.0,"moneyness":0.4534,"type":"put","iv":0.7253,"delta":-0.0117,"oi":504},{"strike":90.0,"moneyness":0.469,"type":"put","iv":0.7003,"delta":-0.0124,"oi":19253},{"strike":95.0,"moneyness":0.4951,"type":"put","iv":0.7351,"delta":-0.0218,"oi":654},{"strike":100.0,"moneyness":0.5212,"type":"put","iv":0.6271,"delta":-0.0158,"oi":5178},{"strike":105.0,"moneyness":0.5472,"type":"put","iv":0.5748,"delta":-0.0155,"oi":3093},{"strike":110.0,"moneyness":0.5733,"type":"put","iv":0.5733,"delta":-0.0222,"oi":9062},{"strike":115.0,"moneyness":0.5993,"type":"put","iv":0.5589,"delta":-0.0283,"oi":1266},{"strike":120.0,"moneyness":0.6254,"type":"put","iv":0.5459,"delta":-0.0361,"oi":3818},{"strike":125.0,"moneyness":0.6514,"type":"put","iv":0.5326,"delta":-0.0453,"oi":3907},{"strike":130.0,"moneyness":0.6775,"type":"put","iv":0.5151,"delta":-0.0551,"oi":2147},{"strike":135.0,"moneyness":0.7036,"type":"call","iv":0.2861,"delta":0.993,"oi":430},{"strike":135.0,"moneyness":0.7036,"type":"put","iv":0.5155,"delta":-0.0722,"oi":635},{"strike":140.0,"moneyness":0.7296,"type":"call","iv":0.3312,"delta":0.9738,"oi":1241},{"strike":140.0,"moneyness":0.7296,"type":"put","iv":0.5009,"delta":-0.0872,"oi":3346},{"strike":145.0,"moneyness":0.7557,"type":"call","iv":0.3655,"delta":0.9447,"oi":665},{"strike":145.0,"moneyness":0.7557,"type":"put","iv":0.4972,"delta":-0.1086,"oi":469},{"strike":150.0,"moneyness":0.7817,"type":"call","iv":0.3653,"delta":0.9226,"oi":3385},{"strike":150.0,"moneyness":0.7817,"type":"put","iv":0.4906,"delta":-0.1319,"oi":10081},{"strike":155.0,"moneyness":0.8078,"type":"call","iv":0.3854,"delta":0.8848,"oi":1218},{"strike":155.0,"moneyness":0.8078,"type":"put","iv":0.481,"delta":-0.157,"oi":2360},{"strike":160.0,"moneyness":0.8339,"type":"call","iv":0.3758,"delta":0.8569,"oi":2372},{"strike":160.0,"moneyness":0.8339,"type":"put","iv":0.4823,"delta":-0.189,"oi":441},{"strike":162.0,"moneyness":0.8443,"type":"call","iv":0.3718,"delta":0.8445,"oi":101},{"strike":162.0,"moneyness":0.8443,"type":"put","iv":0.4938,"delta":-0.2061,"oi":193},{"strike":164.0,"moneyness":0.8547,"type":"put","iv":0.4868,"delta":-0.2175,"oi":133},{"strike":165.0,"moneyness":0.8599,"type":"call","iv":0.374,"delta":0.8203,"oi":405},{"strike":165.0,"moneyness":0.8599,"type":"put","iv":0.4916,"delta":-0.2259,"oi":731},{"strike":166.0,"moneyness":0.8651,"type":"put","iv":0.5008,"delta":-0.2355,"oi":153},{"strike":167.0,"moneyness":0.8703,"type":"call","iv":0.378,"delta":0.8021,"oi":133},{"strike":167.0,"moneyness":0.8703,"type":"put","iv":0.4803,"delta":-0.2367,"oi":102},{"strike":169.0,"moneyness":0.8808,"type":"call","iv":0.3837,"delta":0.7827,"oi":184},{"strike":169.0,"moneyness":0.8808,"type":"put","iv":0.481,"delta":-0.2514,"oi":117},{"strike":170.0,"moneyness":0.886,"type":"call","iv":0.3847,"delta":0.7738,"oi":2589},{"strike":170.0,"moneyness":0.886,"type":"put","iv":0.4828,"delta":-0.2593,"oi":6000},{"strike":171.0,"moneyness":0.8912,"type":"call","iv":0.3963,"delta":0.7604,"oi":145},{"strike":171.0,"moneyness":0.8912,"type":"put","iv":0.4917,"delta":-0.2688,"oi":138},{"strike":172.0,"moneyness":0.8964,"type":"call","iv":0.3754,"delta":0.7601,"oi":242},{"strike":173.0,"moneyness":0.9016,"type":"call","iv":0.3794,"delta":0.7494,"oi":117},{"strike":174.0,"moneyness":0.9068,"type":"call","iv":0.3837,"delta":0.7386,"oi":117},{"strike":175.0,"moneyness":0.912,"type":"call","iv":0.3779,"delta":0.7315,"oi":477},{"strike":175.0,"moneyness":0.912,"type":"put","iv":0.4953,"delta":-0.2994,"oi":221},{"strike":176.0,"moneyness":0.9172,"type":"put","iv":0.4961,"delta":-0.307,"oi":183},{"strike":178.0,"moneyness":0.9277,"type":"call","iv":0.3755,"delta":0.7038,"oi":331},{"strike":178.0,"moneyness":0.9277,"type":"put","iv":0.4814,"delta":-0.32,"oi":438},{"strike":179.0,"moneyness":0.9329,"type":"call","iv":0.3857,"delta":0.6912,"oi":177},{"strike":179.0,"moneyness":0.9329,"type":"put","iv":0.4985,"delta":-0.3301,"oi":154},{"strike":180.0,"moneyness":0.9381,"type":"call","iv":0.3844,"delta":0.6819,"oi":2992},{"strike":180.0,"moneyness":0.9381,"type":"put","iv":0.497,"delta":-0.3375,"oi":3128},{"strike":181.0,"moneyness":0.9433,"type":"call","iv":0.3802,"delta":0.6732,"oi":4875},{"strike":182.0,"moneyness":0.9485,"type":"put","iv":0.4869,"delta":-0.352,"oi":102},{"strike":183.0,"moneyness":0.9537,"type":"call","iv":0.3857,"delta":0.6524,"oi":480},{"strike":184.0,"moneyness":0.9589,"type":"call","iv":0.3867,"delta":0.6425,"oi":111},{"strike":185.0,"moneyness":0.9641,"type":"call","iv":0.3873,"delta":0.6325,"oi":575},{"strike":185.0,"moneyness":0.9641,"type":"put","iv":0.5068,"delta":-0.3764,"oi":282},{"strike":186.0,"moneyness":0.9694,"type":"call","iv":0.3871,"delta":0.6227,"oi":279},{"strike":187.0,"moneyness":0.9746,"type":"call","iv":0.3872,"delta":0.6128,"oi":131},{"strike":187.0,"moneyness":0.9746,"type":"put","iv":0.4962,"delta":-0.3915,"oi":184},{"strike":188.0,"moneyness":0.9798,"type":"call","iv":0.3801,"delta":0.6033,"oi":220},{"strike":188.0,"moneyness":0.9798,"type":"put","iv":0.5001,"delta":-0.3992,"oi":404},{"strike":189.0,"moneyness":0.985,"type":"call","iv":0.3767,"delta":0.5933,"oi":213},{"strike":190.0,"moneyness":0.9902,"type":"call","iv":0.3817,"delta":0.583,"oi":4142},{"strike":190.0,"moneyness":0.9902,"type":"put","iv":0.4985,"delta":-0.4147,"oi":2989},{"strike":191.0,"moneyness":0.9954,"type":"call","iv":0.3909,"delta":0.5731,"oi":415},{"strike":192.0,"moneyness":1.0006,"type":"call","iv":0.3891,"delta":0.5632,"oi":282},{"strike":193.0,"moneyness":1.0058,"type":"call","iv":0.3878,"delta":0.5533,"oi":345},{"strike":194.0,"moneyness":1.011,"type":"call","iv":0.3886,"delta":0.5434,"oi":503},{"strike":195.0,"moneyness":1.0163,"type":"call","iv":0.3856,"delta":0.5332,"oi":488},{"strike":195.0,"moneyness":1.0163,"type":"put","iv":0.508,"delta":-0.4519,"oi":244},{"strike":196.0,"moneyness":1.0215,"type":"call","iv":0.389,"delta":0.5239,"oi":811},{"strike":197.0,"moneyness":1.0267,"type":"call","iv":0.3898,"delta":0.5142,"oi":565},{"strike":198.0,"moneyness":1.0319,"type":"call","iv":0.383,"delta":0.5031,"oi":809},{"strike":198.0,"moneyness":1.0319,"type":"put","iv":0.5107,"delta":-0.4739,"oi":389},{"strike":200.0,"moneyness":1.0423,"type":"call","iv":0.3864,"delta":0.4844,"oi":14950},{"strike":200.0,"moneyness":1.0423,"type":"put","iv":0.5256,"delta":-0.4858,"oi":1429},{"strike":205.0,"moneyness":1.0684,"type":"call","iv":0.3908,"delta":0.4385,"oi":6253},{"strike":205.0,"moneyness":1.0684,"type":"put","iv":0.5193,"delta":-0.5224,"oi":755},{"strike":210.0,"moneyness":1.0944,"type":"call","iv":0.3981,"delta":0.3969,"oi":5323},{"strike":210.0,"moneyness":1.0944,"type":"put","iv":0.5262,"delta":-0.5548,"oi":553},{"strike":215.0,"moneyness":1.1205,"type":"call","iv":0.4001,"delta":0.356,"oi":3437},{"strike":215.0,"moneyness":1.1205,"type":"put","iv":0.5401,"delta":-0.5826,"oi":1137},{"strike":220.0,"moneyness":1.1465,"type":"call","iv":0.3827,"delta":0.3057,"oi":1757},{"strike":220.0,"moneyness":1.1465,"type":"put","iv":0.5483,"delta":-0.6101,"oi":369},{"strike":225.0,"moneyness":1.1726,"type":"call","iv":0.4137,"delta":0.2892,"oi":4714},{"strike":225.0,"moneyness":1.1726,"type":"put","iv":0.5606,"delta":-0.6338,"oi":120},{"strike":230.0,"moneyness":1.1987,"type":"call","iv":0.4148,"delta":0.2569,"oi":3619},{"strike":230.0,"moneyness":1.1987,"type":"put","iv":0.5736,"delta":-0.6551,"oi":216},{"strike":235.0,"moneyness":1.2247,"type":"call","iv":0.4173,"delta":0.2284,"oi":345},{"strike":235.0,"moneyness":1.2247,"type":"put","iv":0.5802,"delta":-0.6774,"oi":341},{"strike":240.0,"moneyness":1.2508,"type":"call","iv":0.4197,"delta":0.2025,"oi":2509},{"strike":240.0,"moneyness":1.2508,"type":"put","iv":0.5977,"delta":-0.6928,"oi":1425},{"strike":245.0,"moneyness":1.2768,"type":"call","iv":0.4029,"delta":0.1654,"oi":1662},{"strike":245.0,"moneyness":1.2768,"type":"put","iv":0.605,"delta":-0.7115,"oi":4217},{"strike":250.0,"moneyness":1.3029,"type":"call","iv":0.407,"delta":0.1461,"oi":4853},{"strike":250.0,"moneyness":1.3029,"type":"put","iv":0.6206,"delta":-0.7246,"oi":331},{"strike":255.0,"moneyness":1.329,"type":"call","iv":0.411,"delta":0.1289,"oi":139},{"strike":260.0,"moneyness":1.355,"type":"call","iv":0.434,"delta":0.1264,"oi":1321},{"strike":260.0,"moneyness":1.355,"type":"put","iv":0.6431,"delta":-0.7512,"oi":632},{"strike":265.0,"moneyness":1.3811,"type":"call","iv":0.4333,"delta":0.1097,"oi":440},{"strike":270.0,"moneyness":1.4071,"type":"call","iv":0.4275,"delta":0.0918,"oi":990},{"strike":270.0,"moneyness":1.4071,"type":"put","iv":0.692,"delta":-0.7603,"oi":453},{"strike":275.0,"moneyness":1.4332,"type":"call","iv":0.4286,"delta":0.0799,"oi":2524},{"strike":280.0,"moneyness":1.4592,"type":"call","iv":0.4392,"delta":0.0745,"oi":396},{"strike":280.0,"moneyness":1.4592,"type":"put","iv":0.7245,"delta":-0.7741,"oi":251},{"strike":285.0,"moneyness":1.4853,"type":"put","iv":0.7367,"delta":-0.7819,"oi":167},{"strike":290.0,"moneyness":1.5114,"type":"put","iv":0.7549,"delta":-0.7863,"oi":291},{"strike":295.0,"moneyness":1.5374,"type":"call","iv":0.4424,"delta":0.0493,"oi":4847},{"strike":300.0,"moneyness":1.5635,"type":"call","iv":0.461,"delta":0.0501,"oi":386},{"strike":300.0,"moneyness":1.5635,"type":"put","iv":0.7877,"delta":-0.795,"oi":147},{"strike":305.0,"moneyness":1.5895,"type":"call","iv":0.516,"delta":0.0667,"oi":460},{"strike":310.0,"moneyness":1.6156,"type":"call","iv":0.5193,"delta":0.0608,"oi":1011},{"strike":315.0,"moneyness":1.6417,"type":"call","iv":0.466,"delta":0.0344,"oi":278},{"strike":320.0,"moneyness":1.6677,"type":"put","iv":0.8281,"delta":-0.8182,"oi":475},{"strike":320.0,"moneyness":1.6677,"type":"call","iv":0.465,"delta":0.0295,"oi":2865}]},{"expiration":"01/19/2029","underlying_price":191.8800048828125,"strikes":[{"strike":150.0,"moneyness":0.7817,"type":"put","iv":0.4772,"delta":-0.2013,"oi":108},{"strike":165.0,"moneyness":0.8599,"type":"call","iv":0.396,"delta":0.7625,"oi":309},{"strike":180.0,"moneyness":0.9381,"type":"call","iv":0.4038,"delta":0.7157,"oi":122},{"strike":180.0,"moneyness":0.9381,"type":"put","iv":0.482,"delta":-0.2788,"oi":120},{"strike":196.0,"moneyness":1.0215,"type":"call","iv":0.4072,"delta":0.6673,"oi":204}]},{"expiration":"01/21/2028","underlying_price":191.8800048828125,"strikes":[{"strike":45.0,"moneyness":0.2345,"type":"put","iv":0.707,"delta":-0.0116,"oi":3161},{"strike":60.0,"moneyness":0.3127,"type":"put","iv":0.6438,"delta":-0.0214,"oi":366},{"strike":65.0,"moneyness":0.3388,"type":"put","iv":0.6785,"delta":-0.0317,"oi":123},{"strike":71.0,"moneyness":0.37,"type":"put","iv":0.6502,"delta":-0.0371,"oi":650},{"strike":75.0,"moneyness":0.3909,"type":"put","iv":0.6113,"delta":-0.0379,"oi":257},{"strike":81.0,"moneyness":0.4221,"type":"put","iv":0.5586,"delta":-0.0393,"oi":130},{"strike":82.0,"moneyness":0.4274,"type":"put","iv":0.5522,"delta":-0.0399,"oi":303},{"strike":83.0,"moneyness":0.4326,"type":"put","iv":0.5306,"delta":-0.0377,"oi":219},{"strike":90.0,"moneyness":0.469,"type":"put","iv":0.5055,"delta":-0.0448,"oi":338},{"strike":100.0,"moneyness":0.5212,"type":"put","iv":0.4976,"delta":-0.0631,"oi":3564},{"strike":105.0,"moneyness":0.5472,"type":"put","iv":0.4928,"delta":-0.0733,"oi":317},{"strike":110.0,"moneyness":0.5733,"type":"put","iv":0.4798,"delta":-0.0821,"oi":144},{"strike":115.0,"moneyness":0.5993,"type":"put","iv":0.4838,"delta":-0.0962,"oi":155},{"strike":115.0,"moneyness":0.5993,"type":"call","iv":0.2578,"delta":0.981,"oi":145},{"strike":120.0,"moneyness":0.6254,"type":"put","iv":0.4771,"delta":-0.1082,"oi":2890},{"strike":120.0,"moneyness":0.6254,"type":"call","iv":0.3027,"delta":0.9547,"oi":223},{"strike":125.0,"moneyness":0.6514,"type":"put","iv":0.4841,"delta":-0.1246,"oi":1363},{"strike":125.0,"moneyness":0.6514,"type":"call","iv":0.3354,"delta":0.9273,"oi":208},{"strike":130.0,"moneyness":0.6775,"type":"put","iv":0.4752,"delta":-0.1376,"oi":3692},{"strike":130.0,"moneyness":0.6775,"type":"call","iv":0.3575,"delta":0.9022,"oi":941},{"strike":135.0,"moneyness":0.7036,"type":"call","iv":0.3536,"delta":0.887,"oi":255},{"strike":140.0,"moneyness":0.7296,"type":"put","iv":0.4916,"delta":-0.1733,"oi":4330},{"strike":140.0,"moneyness":0.7296,"type":"call","iv":0.3631,"delta":0.8647,"oi":2809},{"strike":145.0,"moneyness":0.7557,"type":"call","iv":0.3722,"delta":0.8419,"oi":510},{"strike":145.0,"moneyness":0.7557,"type":"put","iv":0.476,"delta":-0.1869,"oi":254},{"strike":150.0,"moneyness":0.7817,"type":"call","iv":0.378,"delta":0.8199,"oi":935},{"strike":150.0,"moneyness":0.7817,"type":"put","iv":0.4771,"delta":-0.2044,"oi":503},{"strike":155.0,"moneyness":0.8078,"type":"call","iv":0.3809,"delta":0.7983,"oi":527},{"strike":155.0,"moneyness":0.8078,"type":"put","iv":0.4768,"delta":-0.2218,"oi":179},{"strike":160.0,"moneyness":0.8339,"type":"call","iv":0.3819,"delta":0.7769,"oi":476},{"strike":160.0,"moneyness":0.8339,"type":"put","iv":0.4782,"delta":-0.2397,"oi":821},{"strike":165.0,"moneyness":0.8599,"type":"call","iv":0.3874,"delta":0.7541,"oi":543},{"strike":165.0,"moneyness":0.8599,"type":"put","iv":0.4769,"delta":-0.2575,"oi":262},{"strike":170.0,"moneyness":0.886,"type":"call","iv":0.3911,"delta":0.7318,"oi":1977},{"strike":170.0,"moneyness":0.886,"type":"put","iv":0.4753,"delta":-0.2755,"oi":280},{"strike":175.0,"moneyness":0.912,"type":"put","iv":0.4765,"delta":-0.2936,"oi":237},{"strike":175.0,"moneyness":0.912,"type":"call","iv":0.3948,"delta":0.7097,"oi":617},{"strike":180.0,"moneyness":0.9381,"type":"call","iv":0.3961,"delta":0.6879,"oi":3226},{"strike":180.0,"moneyness":0.9381,"type":"put","iv":0.4776,"delta":-0.3116,"oi":528},{"strike":185.0,"moneyness":0.9641,"type":"call","iv":0.3883,"delta":0.666,"oi":2623},{"strike":185.0,"moneyness":0.9641,"type":"put","iv":0.4806,"delta":-0.3294,"oi":119},{"strike":190.0,"moneyness":0.9902,"type":"call","iv":0.4009,"delta":0.6447,"oi":205},{"strike":195.0,"moneyness":1.0163,"type":"call","iv":0.4027,"delta":0.6236,"oi":293},{"strike":200.0,"moneyness":1.0423,"type":"call","iv":0.4035,"delta":0.6027,"oi":3831},{"strike":200.0,"moneyness":1.0423,"type":"put","iv":0.4823,"delta":-0.382,"oi":3388},{"strike":205.0,"moneyness":1.0684,"type":"call","iv":0.4055,"delta":0.5823,"oi":270},{"strike":210.0,"moneyness":1.0944,"type":"call","iv":0.4031,"delta":0.5612,"oi":847},{"strike":215.0,"moneyness":1.1205,"type":"call","iv":0.4094,"delta":0.5431,"oi":320},{"strike":215.0,"moneyness":1.1205,"type":"put","iv":0.4898,"delta":-0.4306,"oi":886},{"strike":220.0,"moneyness":1.1465,"type":"call","iv":0.4112,"delta":0.5243,"oi":1263},{"strike":225.0,"moneyness":1.1726,"type":"call","iv":0.4064,"delta":0.503,"oi":252},{"strike":230.0,"moneyness":1.1987,"type":"call","iv":0.4092,"delta":0.4855,"oi":235},{"strike":240.0,"moneyness":1.2508,"type":"call","iv":0.415,"delta":0.4526,"oi":617},{"strike":245.0,"moneyness":1.2768,"type":"call","iv":0.4124,"delta":0.4338,"oi":235},{"strike":250.0,"moneyness":1.3029,"type":"call","iv":0.4137,"delta":0.4178,"oi":2344},{"strike":250.0,"moneyness":1.3029,"type":"put","iv":0.5169,"delta":-0.524,"oi":178},{"strike":255.0,"moneyness":1.329,"type":"call","iv":0.4127,"delta":0.4008,"oi":309},{"strike":260.0,"moneyness":1.355,"type":"call","iv":0.4116,"delta":0.3842,"oi":120},{"strike":265.0,"moneyness":1.3811,"type":"call","iv":0.424,"delta":0.3778,"oi":555},{"strike":265.0,"moneyness":1.3811,"type":"put","iv":0.5255,"delta":-0.5582,"oi":298},{"strike":270.0,"moneyness":1.4071,"type":"call","iv":0.4237,"delta":0.363,"oi":202},{"strike":280.0,"moneyness":1.4592,"type":"call","iv":0.4214,"delta":0.3333,"oi":848},{"strike":295.0,"moneyness":1.5374,"type":"call","iv":0.418,"delta":0.292,"oi":1321},{"strike":300.0,"moneyness":1.5635,"type":"call","iv":0.4225,"delta":0.2838,"oi":360},{"strike":305.0,"moneyness":1.5895,"type":"call","iv":0.4235,"delta":0.2732,"oi":177},{"strike":310.0,"moneyness":1.6156,"type":"call","iv":0.4268,"delta":0.265,"oi":106},{"strike":315.0,"moneyness":1.6417,"type":"call","iv":0.422,"delta":0.2501,"oi":171},{"strike":320.0,"moneyness":1.6677,"type":"call","iv":0.4204,"delta":0.2385,"oi":3650}]},{"expiration":"03/19/2027","underlying_price":191.8800048828125,"strikes":[{"strike":95.0,"moneyness":0.4951,"type":"put","iv":0.6169,"delta":-0.0262,"oi":1135},{"strike":100.0,"moneyness":0.5212,"type":"put","iv":0.5281,"delta":-0.0198,"oi":529},{"strike":110.0,"moneyness":0.5733,"type":"put","iv":0.5274,"delta":-0.0365,"oi":10519},{"strike":115.0,"moneyness":0.5993,"type":"put","iv":0.4947,"delta":-0.0396,"oi":348},{"strike":120.0,"moneyness":0.6254,"type":"put","iv":0.4821,"delta":-0.0482,"oi":208},{"strike":125.0,"moneyness":0.6514,"type":"put","iv":0.4758,"delta":-0.0602,"oi":1992},{"strike":130.0,"moneyness":0.6775,"type":"put","iv":0.5006,"delta":-0.0843,"oi":3158},{"strike":135.0,"moneyness":0.7036,"type":"put","iv":0.4899,"delta":-0.0993,"oi":2069},{"strike":140.0,"moneyness":0.7296,"type":"put","iv":0.4905,"delta":-0.1201,"oi":1595},{"strike":145.0,"moneyness":0.7557,"type":"put","iv":0.4963,"delta":-0.1445,"oi":1300},{"strike":150.0,"moneyness":0.7817,"type":"put","iv":0.4863,"delta":-0.1655,"oi":1118},{"strike":155.0,"moneyness":0.8078,"type":"put","iv":0.4783,"delta":-0.189,"oi":140},{"strike":160.0,"moneyness":0.8339,"type":"call","iv":0.3442,"delta":0.8366,"oi":113},{"strike":160.0,"moneyness":0.8339,"type":"put","iv":0.4907,"delta":-0.2201,"oi":337},{"strike":165.0,"moneyness":0.8599,"type":"call","iv":0.3568,"delta":0.7957,"oi":724},{"strike":165.0,"moneyness":0.8599,"type":"put","iv":0.4846,"delta":-0.2471,"oi":671},{"strike":170.0,"moneyness":0.886,"type":"call","iv":0.3563,"delta":0.7591,"oi":1806},{"strike":170.0,"moneyness":0.886,"type":"put","iv":0.4735,"delta":-0.2746,"oi":1934},{"strike":175.0,"moneyness":0.912,"type":"call","iv":0.3653,"delta":0.7173,"oi":4379},{"strike":175.0,"moneyness":0.912,"type":"put","iv":0.4829,"delta":-0.3069,"oi":544},{"strike":180.0,"moneyness":0.9381,"type":"call","iv":0.361,"delta":0.6785,"oi":5039},{"strike":180.0,"moneyness":0.9381,"type":"put","iv":0.4789,"delta":-0.3375,"oi":1998},{"strike":185.0,"moneyness":0.9641,"type":"call","iv":0.3686,"delta":0.6365,"oi":771},{"strike":185.0,"moneyness":0.9641,"type":"put","iv":0.4886,"delta":-0.369,"oi":1564},{"strike":190.0,"moneyness":0.9902,"type":"call","iv":0.3858,"delta":0.5959,"oi":2734},{"strike":190.0,"moneyness":0.9902,"type":"put","iv":0.4837,"delta":-0.4001,"oi":1383},{"strike":195.0,"moneyness":1.0163,"type":"call","iv":0.3798,"delta":0.5562,"oi":1501},{"strike":195.0,"moneyness":1.0163,"type":"put","iv":0.4886,"delta":-0.4304,"oi":329},{"strike":200.0,"moneyness":1.0423,"type":"call","iv":0.378,"delta":0.5167,"oi":2027},{"strike":205.0,"moneyness":1.0684,"type":"call","iv":0.3881,"delta":0.4814,"oi":2253},{"strike":210.0,"moneyness":1.0944,"type":"call","iv":0.3865,"delta":0.4443,"oi":2665},{"strike":215.0,"moneyness":1.1205,"type":"call","iv":0.3891,"delta":0.4103,"oi":339},{"strike":215.0,"moneyness":1.1205,"type":"put","iv":0.5104,"delta":-0.5401,"oi":580},{"strike":220.0,"moneyness":1.1465,"type":"call","iv":0.3963,"delta":0.3807,"oi":1816},{"strike":225.0,"moneyness":1.1726,"type":"call","iv":0.3963,"delta":0.3492,"oi":1145},{"strike":230.0,"moneyness":1.1987,"type":"call","iv":0.4026,"delta":0.3235,"oi":2754},{"strike":235.0,"moneyness":1.2247,"type":"call","iv":0.4011,"delta":0.2946,"oi":1356},{"strike":240.0,"moneyness":1.2508,"type":"call","iv":0.4044,"delta":0.2709,"oi":1540},{"strike":250.0,"moneyness":1.3029,"type":"call","iv":0.402,"delta":0.222,"oi":487},{"strike":255.0,"moneyness":1.329,"type":"call","iv":0.4087,"delta":0.206,"oi":363},{"strike":260.0,"moneyness":1.355,"type":"put","iv":0.5868,"delta":-0.6978,"oi":169},{"strike":265.0,"moneyness":1.3811,"type":"put","iv":0.598,"delta":-0.7081,"oi":123},{"strike":270.0,"moneyness":1.4071,"type":"call","iv":0.4141,"delta":0.1562,"oi":700},{"strike":270.0,"moneyness":1.4071,"type":"put","iv":0.6016,"delta":-0.7218,"oi":151},{"strike":280.0,"moneyness":1.4592,"type":"call","iv":0.4274,"delta":0.1367,"oi":351},{"strike":285.0,"moneyness":1.4853,"type":"call","iv":0.4194,"delta":0.1182,"oi":190},{"strike":285.0,"moneyness":1.4853,"type":"put","iv":0.6403,"delta":-0.7428,"oi":896},{"strike":290.0,"moneyness":1.5114,"type":"call","iv":0.421,"delta":0.1076,"oi":312},{"strike":295.0,"moneyness":1.5374,"type":"put","iv":0.6638,"delta":-0.7549,"oi":338},{"strike":300.0,"moneyness":1.5635,"type":"call","iv":0.4273,"delta":0.091,"oi":385},{"strike":310.0,"moneyness":1.6156,"type":"call","iv":0.4441,"delta":0.0835,"oi":257},{"strike":310.0,"moneyness":1.6156,"type":"put","iv":0.702,"delta":-0.7679,"oi":269},{"strike":315.0,"moneyness":1.6417,"type":"call","iv":0.4425,"delta":0.0747,"oi":802},{"strike":320.0,"moneyness":1.6677,"type":"put","iv":0.7274,"delta":-0.7746,"oi":389},{"strike":320.0,"moneyness":1.6677,"type":"call","iv":0.4445,"delta":0.0686,"oi":679}]},{"expiration":"04/16/2027","underlying_price":191.8800048828125,"strikes":[{"strike":100.0,"moneyness":0.5212,"type":"put","iv":0.5241,"delta":-0.0255,"oi":292},{"strike":125.0,"moneyness":0.6514,"type":"put","iv":0.4944,"delta":-0.0764,"oi":402},{"strike":155.0,"moneyness":0.8078,"type":"put","iv":0.4789,"delta":-0.1978,"oi":1752},{"strike":164.0,"moneyness":0.8547,"type":"put","iv":0.4778,"delta":-0.2454,"oi":107},{"strike":165.0,"moneyness":0.8599,"type":"put","iv":0.4736,"delta":-0.2499,"oi":102},{"strike":181.0,"moneyness":0.9433,"type":"call","iv":0.3703,"delta":0.6682,"oi":254},{"strike":184.0,"moneyness":0.9589,"type":"call","iv":0.3697,"delta":0.6459,"oi":103},{"strike":190.0,"moneyness":0.9902,"type":"call","iv":0.3746,"delta":0.6009,"oi":109},{"strike":195.0,"moneyness":1.0163,"type":"call","iv":0.374,"delta":0.5638,"oi":216},{"strike":245.0,"moneyness":1.2768,"type":"call","iv":0.3972,"delta":0.2682,"oi":143},{"strike":265.0,"moneyness":1.3811,"type":"put","iv":0.5734,"delta":-0.6938,"oi":174}]},{"expiration":"06/17/2027","underlying_price":191.8800048828125,"strikes":[{"strike":90.0,"moneyness":0.469,"type":"put","iv":0.5194,"delta":-0.0215,"oi":102},{"strike":100.0,"moneyness":0.5212,"type":"put","iv":0.513,"delta":-0.036,"oi":114},{"strike":110.0,"moneyness":0.5733,"type":"put","iv":0.5127,"delta":-0.0573,"oi":2544},{"strike":120.0,"moneyness":0.6254,"type":"put","iv":0.4963,"delta":-0.0797,"oi":2232},{"strike":125.0,"moneyness":0.6514,"type":"put","iv":0.4892,"delta":-0.0931,"oi":792},{"strike":130.0,"moneyness":0.6775,"type":"put","iv":0.4787,"delta":-0.1066,"oi":10881},{"strike":135.0,"moneyness":0.7036,"type":"put","iv":0.4592,"delta":-0.1184,"oi":2497},{"strike":140.0,"moneyness":0.7296,"type":"put","iv":0.4827,"delta":-0.1458,"oi":5407},{"strike":140.0,"moneyness":0.7296,"type":"call","iv":0.311,"delta":0.9269,"oi":173},{"strike":145.0,"moneyness":0.7557,"type":"put","iv":0.4834,"delta":-0.1667,"oi":3663},{"strike":145.0,"moneyness":0.7557,"type":"call","iv":0.3313,"delta":0.8952,"oi":130},{"strike":150.0,"moneyness":0.7817,"type":"put","iv":0.4853,"delta":-0.189,"oi":7927},{"strike":150.0,"moneyness":0.7817,"type":"call","iv":0.3343,"delta":0.8697,"oi":156},{"strike":155.0,"moneyness":0.8078,"type":"put","iv":0.4829,"delta":-0.2109,"oi":413},{"strike":155.0,"moneyness":0.8078,"type":"call","iv":0.3565,"delta":0.8323,"oi":145},{"strike":160.0,"moneyness":0.8339,"type":"put","iv":0.4764,"delta":-0.2329,"oi":288},{"strike":160.0,"moneyness":0.8339,"type":"call","iv":0.363,"delta":0.8015,"oi":2052},{"strike":165.0,"moneyness":0.8599,"type":"put","iv":0.4794,"delta":-0.2576,"oi":2066},{"strike":165.0,"moneyness":0.8599,"type":"call","iv":0.3653,"delta":0.7713,"oi":440},{"strike":170.0,"moneyness":0.886,"type":"put","iv":0.4795,"delta":-0.2821,"oi":2387},{"strike":170.0,"moneyness":0.886,"type":"call","iv":0.3712,"delta":0.7391,"oi":1617},{"strike":175.0,"moneyness":0.912,"type":"put","iv":0.4775,"delta":-0.3068,"oi":193},{"strike":175.0,"moneyness":0.912,"type":"call","iv":0.376,"delta":0.7069,"oi":333},{"strike":180.0,"moneyness":0.9381,"type":"put","iv":0.4725,"delta":-0.3318,"oi":2868},{"strike":180.0,"moneyness":0.9381,"type":"call","iv":0.3791,"delta":0.6751,"oi":516},{"strike":185.0,"moneyness":0.9641,"type":"put","iv":0.478,"delta":-0.3571,"oi":105},{"strike":185.0,"moneyness":0.9641,"type":"call","iv":0.3838,"delta":0.6433,"oi":286},{"strike":190.0,"moneyness":0.9902,"type":"put","iv":0.4775,"delta":-0.3822,"oi":125},{"strike":190.0,"moneyness":0.9902,"type":"call","iv":0.3844,"delta":0.612,"oi":2954},{"strike":195.0,"moneyness":1.0163,"type":"put","iv":0.4805,"delta":-0.4068,"oi":600},{"strike":195.0,"moneyness":1.0163,"type":"call","iv":0.3883,"delta":0.5813,"oi":921},{"strike":200.0,"moneyness":1.0423,"type":"call","iv":0.3922,"delta":0.5515,"oi":2719},{"strike":200.0,"moneyness":1.0423,"type":"put","iv":0.4863,"delta":-0.4302,"oi":1020},{"strike":205.0,"moneyness":1.0684,"type":"call","iv":0.3952,"delta":0.5226,"oi":775},{"strike":210.0,"moneyness":1.0944,"type":"call","iv":0.3938,"delta":0.4931,"oi":419},{"strike":215.0,"moneyness":1.1205,"type":"call","iv":0.3989,"delta":0.4669,"oi":523},{"strike":220.0,"moneyness":1.1465,"type":"call","iv":0.4009,"delta":0.4406,"oi":340},{"strike":225.0,"moneyness":1.1726,"type":"put","iv":0.5034,"delta":-0.5378,"oi":154},{"strike":225.0,"moneyness":1.1726,"type":"call","iv":0.4004,"delta":0.4141,"oi":249},{"strike":230.0,"moneyness":1.1987,"type":"put","iv":0.5097,"delta":-0.5556,"oi":134},{"strike":230.0,"moneyness":1.1987,"type":"call","iv":0.4013,"delta":0.3894,"oi":1630},{"strike":235.0,"moneyness":1.2247,"type":"put","iv":0.515,"delta":-0.5729,"oi":219},{"strike":235.0,"moneyness":1.2247,"type":"call","iv":0.4103,"delta":0.3708,"oi":309},{"strike":240.0,"moneyness":1.2508,"type":"put","iv":0.5217,"delta":-0.5886,"oi":392},{"strike":240.0,"moneyness":1.2508,"type":"call","iv":0.4106,"delta":0.3482,"oi":259},{"strike":245.0,"moneyness":1.2768,"type":"call","iv":0.4033,"delta":0.3212,"oi":1261},{"strike":250.0,"moneyness":1.3029,"type":"call","iv":0.4106,"delta":0.3054,"oi":214},{"strike":255.0,"moneyness":1.329,"type":"call","iv":0.4136,"delta":0.2879,"oi":254},{"strike":265.0,"moneyness":1.3811,"type":"call","iv":0.4098,"delta":0.2483,"oi":190},{"strike":280.0,"moneyness":1.4592,"type":"call","iv":0.4135,"delta":0.2034,"oi":129}]},{"expiration":"10/02/2026","underlying_price":191.8800048828125,"strikes":[{"strike":185.0,"moneyness":0.9641,"type":"call","iv":1.9548,"delta":0.9698,"oi":1441},{"strike":185.0,"moneyness":0.9641,"type":"put","iv":1.8336,"delta":-0.0227,"oi":182},{"strike":186.0,"moneyness":0.9694,"type":"put","iv":2.2786,"delta":-0.0842,"oi":237},{"strike":187.0,"moneyness":0.9746,"type":"put","iv":2.2946,"delta":-0.1283,"oi":1158},{"strike":187.5,"moneyness":0.9772,"type":"put","iv":2.0548,"delta":-0.1283,"oi":159},{"strike":189.0,"moneyness":0.985,"type":"call","iv":1.2177,"delta":0.8941,"oi":238},{"strike":190.0,"moneyness":0.9902,"type":"put","iv":0.7062,"delta":-0.081,"oi":922},{"strike":192.0,"moneyness":1.0006,"type":"call","iv":0.3797,"delta":0.4358,"oi":466},{"strike":192.5,"moneyness":1.0032,"type":"call","iv":0.4411,"delta":0.2332,"oi":322},{"strike":193.0,"moneyness":1.0058,"type":"call","iv":0.3575,"delta":0.0521,"oi":156},{"strike":194.0,"moneyness":1.011,"type":"call","iv":1.178,"delta":0.1771,"oi":143},{"strike":195.0,"moneyness":1.0163,"type":"call","iv":1.0507,"delta":0.0631,"oi":599},{"strike":196.0,"moneyness":1.0215,"type":"call","iv":1.4141,"delta":0.0675,"oi":1481},{"strike":197.0,"moneyness":1.0267,"type":"call","iv":1.4247,"delta":0.0328,"oi":236},{"strike":197.5,"moneyness":1.0293,"type":"call","iv":2.6811,"delta":0.1438,"oi":152},{"strike":198.0,"moneyness":1.0319,"type":"call","iv":1.814,"delta":0.0426,"oi":295},{"strike":199.0,"moneyness":1.0371,"type":"call","iv":2.4125,"delta":0.0671,"oi":294},{"strike":200.0,"moneyness":1.0423,"type":"call","iv":1.9111,"delta":0.0154,"oi":3308}]},{"expiration":"10/09/2026","underlying_price":191.8800048828125,"strikes":[{"strike":110.0,"moneyness":0.5733,"type":"put","iv":1.4978,"delta":-0.0014,"oi":322},{"strike":130.0,"moneyness":0.6775,"type":"put","iv":1.0754,"delta":-0.0019,"oi":5000},{"strike":135.0,"moneyness":0.7036,"type":"put","iv":1.0301,"delta":-0.0031,"oi":452},{"strike":145.0,"moneyness":0.7557,"type":"put","iv":1.5136,"delta":-0.0613,"oi":861},{"strike":150.0,"moneyness":0.7817,"type":"put","iv":0.7455,"delta":-0.0043,"oi":269},{"strike":155.0,"moneyness":0.8078,"type":"put","iv":0.7968,"delta":-0.0159,"oi":457},{"strike":160.0,"moneyness":0.8339,"type":"put","iv":0.7413,"delta":-0.0246,"oi":1225},{"strike":165.0,"moneyness":0.8599,"type":"put","iv":0.5958,"delta":-0.0215,"oi":263},{"strike":167.0,"moneyness":0.8703,"type":"put","iv":0.5394,"delta":-0.02,"oi":133},{"strike":167.5,"moneyness":0.8729,"type":"put","iv":0.6156,"delta":-0.0384,"oi":295},{"strike":170.0,"moneyness":0.886,"type":"put","iv":0.5386,"delta":-0.0361,"oi":146},{"strike":172.0,"moneyness":0.8964,"type":"put","iv":0.5496,"delta":-0.0551,"oi":181},{"strike":172.5,"moneyness":0.899,"type":"put","iv":0.5399,"delta":-0.0567,"oi":305},{"strike":173.0,"moneyness":0.9016,"type":"put","iv":0.5099,"delta":-0.0518,"oi":157},{"strike":174.0,"moneyness":0.9068,"type":"put","iv":0.5231,"delta":-0.0665,"oi":177},{"strike":175.0,"moneyness":0.912,"type":"put","iv":0.4768,"delta":-0.0608,"oi":494},{"strike":176.0,"moneyness":0.9172,"type":"put","iv":0.5417,"delta":-0.0988,"oi":173},{"strike":177.0,"moneyness":0.9225,"type":"put","iv":0.4994,"delta":-0.0962,"oi":413},{"strike":178.0,"moneyness":0.9277,"type":"put","iv":0.4737,"delta":-0.1006,"oi":404},{"strike":179.0,"moneyness":0.9329,"type":"put","iv":0.4411,"delta":-0.1022,"oi":108},{"strike":180.0,"moneyness":0.9381,"type":"put","iv":0.4087,"delta":-0.104,"oi":248},{"strike":182.0,"moneyness":0.9485,"type":"call","iv":0.3786,"delta":0.8703,"oi":109},{"strike":182.5,"moneyness":0.9511,"type":"put","iv":0.4458,"delta":-0.1794,"oi":345},{"strike":183.0,"moneyness":0.9537,"type":"put","iv":0.4705,"delta":-0.2041,"oi":129},{"strike":184.0,"moneyness":0.9589,"type":"put","iv":0.4732,"delta":-0.2317,"oi":139},{"strike":185.0,"moneyness":0.9641,"type":"call","iv":0.3682,"delta":0.7916,"oi":161},{"strike":185.0,"moneyness":0.9641,"type":"put","iv":0.4414,"delta":-0.2464,"oi":661},{"strike":186.0,"moneyness":0.9694,"type":"put","iv":0.4175,"delta":-0.2672,"oi":110},{"strike":187.0,"moneyness":0.9746,"type":"call","iv":0.3691,"delta":0.72,"oi":286},{"strike":188.0,"moneyness":0.9798,"type":"call","iv":0.3701,"delta":0.6805,"oi":108},{"strike":188.0,"moneyness":0.9798,"type":"put","iv":0.4308,"delta":-0.3409,"oi":102},{"strike":189.0,"moneyness":0.985,"type":"call","iv":0.4178,"delta":0.6263,"oi":1052},{"strike":189.0,"moneyness":0.985,"type":"put","iv":0.3981,"delta":-0.3686,"oi":226},{"strike":190.0,"moneyness":0.9902,"type":"call","iv":0.3692,"delta":0.5973,"oi":2323},{"strike":191.0,"moneyness":0.9954,"type":"call","iv":0.3704,"delta":0.5538,"oi":387},{"strike":192.0,"moneyness":1.0006,"type":"call","iv":0.4095,"delta":0.511,"oi":511},{"strike":192.5,"moneyness":1.0032,"type":"call","iv":0.362,"delta":0.4875,"oi":460},{"strike":194.0,"moneyness":1.011,"type":"call","iv":0.4059,"delta":0.4318,"oi":2372},{"strike":195.0,"moneyness":1.0163,"type":"call","iv":0.4136,"delta":0.3957,"oi":1082},{"strike":196.0,"moneyness":1.0215,"type":"call","iv":0.3958,"delta":0.3522,"oi":134},{"strike":197.0,"moneyness":1.0267,"type":"call","iv":0.4049,"delta":0.32,"oi":295},{"strike":197.5,"moneyness":1.0293,"type":"call","iv":0.3893,"delta":0.2948,"oi":465},{"strike":198.0,"moneyness":1.0319,"type":"call","iv":0.418,"delta":0.2925,"oi":103},{"strike":199.0,"moneyness":1.0371,"type":"call","iv":0.4033,"delta":0.253,"oi":145},{"strike":200.0,"moneyness":1.0423,"type":"call","iv":0.4036,"delta":0.2232,"oi":279},{"strike":202.5,"moneyness":1.0553,"type":"call","iv":0.3975,"delta":0.1544,"oi":6708},{"strike":205.0,"moneyness":1.0684,"type":"call","iv":0.3962,"delta":0.1033,"oi":1745},{"strike":207.5,"moneyness":1.0814,"type":"call","iv":0.4435,"delta":0.0909,"oi":208},{"strike":210.0,"moneyness":1.0944,"type":"call","iv":0.4948,"delta":0.0838,"oi":1550},{"strike":212.5,"moneyness":1.1075,"type":"call","iv":0.5053,"delta":0.0627,"oi":833},{"strike":215.0,"moneyness":1.1205,"type":"call","iv":0.5411,"delta":0.0554,"oi":107},{"strike":220.0,"moneyness":1.1465,"type":"call","iv":0.4685,"delta":0.0127,"oi":1287}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000945,"call_theta":0,"put_theta":-12.0275,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":25528},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.001524,"call_theta":0,"put_theta":-19.1282,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":289},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":565,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.002863,"call_theta":0,"put_theta":-44.3574,"call_vega":0,"put_vega":0.0018,"call_oi":396,"put_oi":1724},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.003885,"call_theta":0,"put_theta":-59.9022,"call_vega":0,"put_vega":0.0025,"call_oi":82,"put_oi":334},{"strike":151.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":152.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":153.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.004343,"call_theta":0,"put_theta":-58.7069,"call_vega":0,"put_vega":0.0026,"call_oi":229,"put_oi":447},{"strike":154.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0745,"call_gamma":0,"put_gamma":0.004693,"call_theta":0,"put_theta":-57.8637,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":112},{"strike":157.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0777,"call_gamma":0,"put_gamma":0.005086,"call_theta":0,"put_theta":-56.9793,"call_vega":0,"put_vega":0.0028,"call_oi":128,"put_oi":53},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.005191,"call_theta":0,"put_theta":-56.7513,"call_vega":0,"put_vega":0.0028,"call_oi":131,"put_oi":89},{"strike":158.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0794,"call_gamma":0,"put_gamma":0.0053,"call_theta":0,"put_theta":-56.5204,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":181},{"strike":159.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0812,"call_gamma":0,"put_gamma":0.005529,"call_theta":0,"put_theta":-56.0495,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":269},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000402,"call_theta":0,"put_theta":-0.7714,"call_vega":0,"put_vega":0.0001,"call_oi":744,"put_oi":1875},{"strike":162.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.006312,"call_theta":0,"put_theta":-54.5589,"call_vega":0,"put_vega":0.003,"call_oi":121,"put_oi":571},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0882,"call_gamma":0,"put_gamma":0.006458,"call_theta":0,"put_theta":-54.2981,"call_vega":0,"put_vega":0.0031,"call_oi":216,"put_oi":321},{"strike":163.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0893,"call_gamma":0,"put_gamma":0.00661,"call_theta":0,"put_theta":-54.0334,"call_vega":0,"put_vega":0.0031,"call_oi":149,"put_oi":121},{"strike":164.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0916,"call_gamma":0,"put_gamma":0.006931,"call_theta":0,"put_theta":-53.4923,"call_vega":0,"put_vega":0.0032,"call_oi":309,"put_oi":434},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.006445,"call_theta":0,"put_theta":-35.0218,"call_vega":0,"put_vega":0.0025,"call_oi":211,"put_oi":1388},{"strike":166.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0938,"call_gamma":0,"put_gamma":0.00759,"call_theta":0,"put_theta":-50.6031,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":266},{"strike":167.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0992,"call_gamma":0,"put_gamma":0.00805,"call_theta":0,"put_theta":-51.7644,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":629},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0702,"call_gamma":0,"put_gamma":0.007363,"call_theta":0,"put_theta":-33.6973,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":4877},{"strike":168.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.008486,"call_theta":0,"put_theta":-51.1496,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":619},{"strike":169.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.00896,"call_theta":0,"put_theta":-50.5131,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":307},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.001256,"call_theta":0,"put_theta":-1.3143,"call_vega":0,"put_vega":0.0002,"call_oi":211,"put_oi":1777},{"strike":172.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.007034,"call_theta":0,"put_theta":-14.3148,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":192},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.008919,"call_theta":0,"put_theta":-22.3015,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":829},{"strike":173.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1082,"call_gamma":0,"put_gamma":0.01115,"call_theta":0,"put_theta":-42.4003,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":131},{"strike":174.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0738,"call_gamma":0,"put_gamma":0.01053,"call_theta":0,"put_theta":-25.4364,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":321},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0592,"call_gamma":0,"put_gamma":0.010213,"call_theta":0,"put_theta":-18.6129,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":523},{"strike":176.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0548,"call_gamma":0,"put_gamma":0.01052,"call_theta":0,"put_theta":-16.0064,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":282},{"strike":177.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.010899,"call_theta":0,"put_theta":-13.8259,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":291},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1406,"call_gamma":0,"put_gamma":0.015533,"call_theta":0,"put_theta":-43.9224,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":170},{"strike":178.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.01183,"call_theta":0,"put_theta":-13.0986,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":222},{"strike":179.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.011625,"call_theta":0,"put_theta":-9.8357,"call_vega":0,"put_vega":0.0018,"call_oi":156,"put_oi":608},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.00888,"call_theta":0,"put_theta":-4.7016,"call_vega":0,"put_vega":0.0011,"call_oi":1010,"put_oi":661},{"strike":181.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0742,"call_gamma":0,"put_gamma":0.017857,"call_theta":0,"put_theta":-15.1172,"call_vega":0,"put_vega":0.0027,"call_oi":258,"put_oi":411},{"strike":182.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1321,"call_gamma":0,"put_gamma":0.023032,"call_theta":0,"put_theta":-27.2089,"call_vega":0,"put_vega":0.0041,"call_oi":277,"put_oi":283},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1198,"call_gamma":0,"put_gamma":0.023978,"call_theta":0,"put_theta":-22.7953,"call_vega":0,"put_vega":0.0038,"call_oi":379,"put_oi":480},{"strike":183.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.022675,"call_theta":0,"put_theta":-13.3061,"call_vega":0,"put_vega":0.0028,"call_oi":121,"put_oi":437},{"strike":184.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0794,"call_gamma":0,"put_gamma":0.025609,"call_theta":0,"put_theta":-11.6882,"call_vega":0,"put_vega":0.0028,"call_oi":201,"put_oi":332},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9698,"put_delta":-0.0227,"call_gamma":0.018239,"put_gamma":0.015322,"call_theta":-3.5361,"put_theta":-2.5978,"call_vega":0.0013,"put_vega":0.001,"call_oi":1441,"put_oi":182},{"strike":186.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.035333,"call_theta":0,"put_theta":-9.2505,"call_vega":0,"put_vega":0.003,"call_oi":702,"put_oi":237},{"strike":187.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1283,"call_gamma":0,"put_gamma":0.047616,"call_theta":0,"put_theta":-12.6419,"call_vega":0,"put_vega":0.004,"call_oi":1715,"put_oi":1158},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1283,"call_gamma":0,"put_gamma":0.053179,"call_theta":0,"put_theta":-11.3217,"call_vega":0,"put_vega":0.004,"call_oi":262,"put_oi":159},{"strike":188.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":1493,"put_oi":0},{"strike":189.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8941,"put_delta":0,"call_gamma":0.078328,"put_gamma":0,"call_theta":-5.877,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.081,"call_gamma":0,"put_gamma":0.110743,"call_theta":0,"put_theta":-2.7835,"call_vega":0,"put_vega":0.0029,"call_oi":644,"put_oi":922},{"strike":191.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":192.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4358,"put_delta":0,"call_gamma":0.54053,"put_gamma":0,"call_theta":-3.9391,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2332,"put_delta":0,"call_gamma":0.361589,"put_gamma":0,"call_theta":-3.5531,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":193.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0521,"put_delta":0,"call_gamma":0.155287,"put_gamma":0,"call_theta":-1.0019,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":194.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1771,"put_delta":0,"call_gamma":0.114903,"put_gamma":0,"call_theta":-8.0454,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0631,"put_delta":0,"call_gamma":0.061437,"put_gamma":0,"call_theta":-3.422,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":599,"put_oi":0},{"strike":196.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0675,"put_delta":0,"call_gamma":0.048095,"put_gamma":0,"call_theta":-4.8522,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":1481,"put_oi":0},{"strike":197.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.026805,"put_gamma":0,"call_theta":-2.7447,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1438,"put_delta":0,"call_gamma":0.044067,"put_gamma":0,"call_theta":-15.979,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":198.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0426,"put_delta":0,"call_gamma":0.026045,"put_gamma":0,"call_theta":-4.3236,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":199.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0671,"put_delta":0,"call_gamma":0.028062,"put_gamma":0,"call_theta":-8.2386,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0154,"put_delta":0,"call_gamma":0.010579,"put_gamma":0,"call_theta":-1.949,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":3308,"put_oi":0},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.019501,"put_gamma":0,"call_theta":-12.8937,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":2590,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0265,"put_delta":0,"call_gamma":0.009449,"put_gamma":0,"call_theta":-5.4762,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":2305,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0528,"put_delta":0,"call_gamma":0.01178,"put_gamma":0,"call_theta":-13.4958,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0994,"put_delta":0,"call_gamma":0.013314,"put_gamma":0,"call_theta":-31.4237,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1311,"put_delta":0,"call_gamma":0.012657,"put_gamma":0,"call_theta":-48.9972,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.005283,"put_gamma":0,"call_theta":-8.6742,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1395,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1112,"put_delta":0,"call_gamma":0.009199,"put_gamma":0,"call_theta":-53.4657,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.002243,"put_gamma":0,"call_theta":-5.3496,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0949,"put_delta":0,"call_gamma":0.006689,"put_gamma":0,"call_theta":-58.4359,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0347,"put_delta":0,"call_gamma":0.003691,"put_gamma":0,"call_theta":-21.8831,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000375,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":452},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000392,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":60},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.003252,"call_theta":0,"put_theta":-0.3743,"call_vega":0,"put_vega":0.0298,"call_oi":1350,"put_oi":861},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000683,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":269},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.002029,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":457},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.003164,"call_theta":0,"put_theta":-0.0871,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":1225},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.003516,"call_theta":0,"put_theta":-0.0624,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":263},{"strike":166.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0392,"call_gamma":0,"put_gamma":0.005215,"call_theta":0,"put_theta":-0.1141,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":72},{"strike":167.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.003656,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":133},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.005501,"call_theta":0,"put_theta":-0.1043,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":295},{"strike":168.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.00572,"call_theta":0,"put_theta":-0.1054,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":79},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.005981,"call_theta":0,"put_theta":-0.0867,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":146},{"strike":172.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0551,"call_gamma":0,"put_gamma":0.00824,"call_theta":0,"put_theta":-0.1243,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":181},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0567,"call_gamma":0,"put_gamma":0.008581,"call_theta":0,"put_theta":-0.1248,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":305},{"strike":173.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0518,"call_gamma":0,"put_gamma":0.008456,"call_theta":0,"put_theta":-0.1097,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":157},{"strike":174.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0665,"call_gamma":0,"put_gamma":0.010027,"call_theta":0,"put_theta":-0.1368,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":177},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.010257,"call_theta":0,"put_theta":-0.1162,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":494},{"strike":176.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0988,"call_gamma":0,"put_gamma":0.01305,"call_theta":0,"put_theta":-0.1909,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":173},{"strike":177.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0962,"call_gamma":0,"put_gamma":0.013883,"call_theta":0,"put_theta":-0.1724,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":413},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1127,"call_gamma":0,"put_gamma":0.014957,"call_theta":0,"put_theta":-0.2013,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":63},{"strike":178.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1006,"call_gamma":0,"put_gamma":0.015124,"call_theta":0,"put_theta":-0.1689,"call_vega":0,"put_vega":0.0434,"call_oi":0,"put_oi":404},{"strike":179.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1022,"call_gamma":0,"put_gamma":0.016428,"call_theta":0,"put_theta":-0.1589,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":108},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9181,"put_delta":-0.104,"call_gamma":0.016708,"put_gamma":0.017956,"call_theta":-0.1333,"put_theta":-0.1489,"call_vega":0.0372,"put_vega":0.0444,"call_oi":95,"put_oi":248},{"strike":181.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1532,"call_gamma":0,"put_gamma":0.020716,"call_theta":0,"put_theta":-0.2213,"call_vega":0,"put_vega":0.0582,"call_oi":0,"put_oi":71},{"strike":182.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8703,"put_delta":-0.1588,"call_gamma":0.022679,"put_gamma":0.022894,"call_theta":-0.1822,"put_theta":-0.2098,"call_vega":0.052,"put_vega":0.0596,"call_oi":109,"put_oi":73},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8578,"put_delta":-0.1794,"call_gamma":0.024134,"put_gamma":0.023875,"call_theta":-0.1927,"put_theta":-0.2352,"call_vega":0.0553,"put_vega":0.0644,"call_oi":63,"put_oi":345},{"strike":183.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2041,"call_gamma":0,"put_gamma":0.024479,"call_theta":0,"put_theta":-0.2686,"call_vega":0,"put_vega":0.0697,"call_oi":0,"put_oi":129},{"strike":184.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8224,"put_delta":-0.2317,"call_gamma":0.028653,"put_gamma":0.026197,"call_theta":-0.2143,"put_theta":-0.2904,"call_vega":0.064,"put_vega":0.075,"call_oi":98,"put_oi":139},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7916,"put_delta":-0.2464,"call_gamma":0.031676,"put_gamma":0.029039,"call_theta":-0.2333,"put_theta":-0.2796,"call_vega":0.0706,"put_vega":0.0776,"call_oi":161,"put_oi":661},{"strike":186.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7549,"put_delta":-0.2672,"call_gamma":0.034297,"put_gamma":0.032025,"call_theta":-0.2563,"put_theta":-0.2754,"call_vega":0.0774,"put_vega":0.0809,"call_oi":71,"put_oi":110},{"strike":187.0,"dte":7,"expiration":"10/09/2026","call_delta":0.72,"put_delta":0,"call_gamma":0.037071,"put_gamma":0,"call_theta":-0.2701,"put_theta":0,"call_vega":0.0828,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6995,"put_delta":-0.3275,"call_gamma":0.038053,"put_gamma":0.033101,"call_theta":-0.28,"put_theta":-0.3205,"call_vega":0.0856,"put_vega":0.0888,"call_oi":71,"put_oi":57},{"strike":188.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6805,"put_delta":-0.3409,"call_gamma":0.039254,"put_gamma":0.034606,"call_theta":-0.2857,"put_theta":-0.316,"call_vega":0.0879,"put_vega":0.0902,"call_oi":108,"put_oi":102},{"strike":189.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6263,"put_delta":-0.3686,"call_gamma":0.03685,"put_gamma":0.038503,"call_theta":-0.3378,"put_theta":-0.2993,"call_vega":0.0932,"put_vega":0.0928,"call_oi":1052,"put_oi":226},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5973,"put_delta":0,"call_gamma":0.042604,"put_gamma":0,"call_theta":-0.3058,"put_theta":0,"call_vega":0.0952,"put_vega":0,"call_oi":2323,"put_oi":0},{"strike":191.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5538,"put_delta":0,"call_gamma":0.043377,"put_gamma":0,"call_theta":-0.3121,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":192.0,"dte":7,"expiration":"10/09/2026","call_delta":0.511,"put_delta":0,"call_gamma":0.03959,"put_gamma":0,"call_theta":-0.3457,"put_theta":0,"call_vega":0.0981,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4875,"put_delta":0,"call_gamma":0.044769,"put_gamma":0,"call_theta":-0.3065,"put_theta":0,"call_vega":0.0981,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":193.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4722,"put_delta":0,"call_gamma":0.039022,"put_gamma":0,"call_theta":-0.3484,"put_theta":0,"call_vega":0.0979,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":194.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4318,"put_delta":0,"call_gamma":0.039363,"put_gamma":0,"call_theta":-0.3364,"put_theta":0,"call_vega":0.0967,"put_vega":0,"call_oi":2372,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3957,"put_delta":0,"call_gamma":0.037863,"put_gamma":0,"call_theta":-0.3351,"put_theta":0,"call_vega":0.0948,"put_vega":0,"call_oi":1082,"put_oi":0},{"strike":196.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3522,"put_delta":0,"call_gamma":0.038126,"put_gamma":0,"call_theta":-0.3088,"put_theta":0,"call_vega":0.0913,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":197.0,"dte":7,"expiration":"10/09/2026","call_delta":0.32,"put_delta":0,"call_gamma":0.035896,"put_gamma":0,"call_theta":-0.3038,"put_theta":0,"call_vega":0.088,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2948,"put_delta":0,"call_gamma":0.036015,"put_gamma":0,"call_theta":-0.2817,"put_theta":0,"call_vega":0.0849,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":198.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2925,"put_delta":0,"call_gamma":0.033424,"put_gamma":0,"call_theta":-0.3008,"put_theta":0,"call_vega":0.0846,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":199.0,"dte":7,"expiration":"10/09/2026","call_delta":0.253,"put_delta":-0.7398,"call_gamma":0.032226,"put_gamma":0.031675,"call_theta":-0.2699,"put_theta":-0.2595,"call_vega":0.0787,"put_vega":0.0798,"call_oi":145,"put_oi":66},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2232,"put_delta":0,"call_gamma":0.030064,"put_gamma":0,"call_theta":-0.2518,"put_theta":0,"call_vega":0.0734,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1544,"put_delta":0,"call_gamma":0.024303,"put_gamma":0,"call_theta":-0.1971,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":6708,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1033,"put_delta":0,"call_gamma":0.018438,"put_gamma":0,"call_theta":-0.1482,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":1745,"put_oi":0},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0909,"put_delta":0,"call_gamma":0.014988,"put_gamma":0,"call_theta":-0.1507,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0838,"put_delta":0,"call_gamma":0.012652,"put_gamma":0,"call_theta":-0.158,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":1550,"put_oi":0},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0627,"put_delta":0,"call_gamma":0.00992,"put_gamma":0,"call_theta":-0.1291,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0554,"put_delta":0,"call_gamma":0.008398,"put_gamma":0,"call_theta":-0.1252,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.002848,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":1287,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.001248,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":19934},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.000927,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.01,"call_oi":114,"put_oi":673},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.001364,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0159,"call_oi":430,"put_oi":54},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.001685,"call_theta":0,"put_theta":-0.0729,"call_vega":0,"put_vega":0.0205,"call_oi":103,"put_oi":162},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.001492,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0169,"call_oi":133,"put_oi":161},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.001068,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0106,"call_oi":578,"put_oi":9276},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0162,"call_gamma":0,"put_gamma":0.001404,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.0146,"call_oi":150,"put_oi":145},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.001996,"call_theta":0,"put_theta":-0.0758,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":559},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.001802,"call_theta":0,"put_theta":-0.0591,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":207},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":0.001902,"call_theta":0,"put_theta":-0.0606,"call_vega":0,"put_vega":0.0199,"call_oi":98,"put_oi":173},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.001258,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0112,"call_oi":376,"put_oi":2869},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.002099,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.0213,"call_oi":68,"put_oi":601},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.002377,"call_theta":0,"put_theta":-0.0579,"call_vega":0,"put_vega":0.0218,"call_oi":439,"put_oi":21039},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9976,"put_delta":-0.0243,"call_gamma":0.000497,"put_gamma":0.002652,"call_theta":-0.0222,"put_theta":-0.0467,"call_vega":0.0027,"put_vega":0.0207,"call_oi":366,"put_oi":4180},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0365,"call_gamma":0,"put_gamma":0.003958,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.029,"call_oi":2360,"put_oi":6847},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9641,"put_delta":-0.0627,"call_gamma":0.004742,"put_gamma":0.006244,"call_theta":-0.0689,"put_theta":-0.0923,"call_vega":0.0286,"put_vega":0.0447,"call_oi":8529,"put_oi":4667},{"strike":167.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.007278,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":173},{"strike":168.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0818,"call_gamma":0,"put_gamma":0.007872,"call_theta":0,"put_theta":-0.1098,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":104},{"strike":169.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0935,"call_gamma":0,"put_gamma":0.008597,"call_theta":0,"put_theta":-0.1226,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":227},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.929,"put_delta":-0.0848,"call_gamma":0.008226,"put_gamma":0.008765,"call_theta":-0.1043,"put_theta":-0.1039,"call_vega":0.0492,"put_vega":0.0562,"call_oi":2789,"put_oi":6444},{"strike":171.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1058,"call_gamma":0,"put_gamma":0.009801,"call_theta":0,"put_theta":-0.1287,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":285},{"strike":172.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1101,"call_gamma":0,"put_gamma":0.010427,"call_theta":0,"put_theta":-0.1281,"call_vega":0,"put_vega":0.0682,"call_oi":0,"put_oi":157},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1135,"call_gamma":0,"put_gamma":0.010781,"call_theta":0,"put_theta":-0.1293,"call_vega":0,"put_vega":0.0697,"call_oi":0,"put_oi":167},{"strike":173.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1089,"call_gamma":0,"put_gamma":0.011,"call_theta":0,"put_theta":-0.1193,"call_vega":0,"put_vega":0.0676,"call_oi":0,"put_oi":213},{"strike":174.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1161,"call_gamma":0,"put_gamma":0.011808,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.0708,"call_oi":0,"put_oi":212},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8939,"put_delta":-0.1375,"call_gamma":0.012331,"put_gamma":0.012816,"call_theta":-0.1225,"put_theta":-0.1418,"call_vega":0.0663,"put_vega":0.0796,"call_oi":914,"put_oi":3591},{"strike":176.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1525,"call_gamma":0,"put_gamma":0.013711,"call_theta":0,"put_theta":-0.1523,"call_vega":0,"put_vega":0.0854,"call_oi":0,"put_oi":867},{"strike":177.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1695,"call_gamma":0,"put_gamma":0.014583,"call_theta":0,"put_theta":-0.1643,"call_vega":0,"put_vega":0.0915,"call_oi":0,"put_oi":347},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1785,"call_gamma":0,"put_gamma":0.015001,"call_theta":0,"put_theta":-0.1705,"call_vega":0,"put_vega":0.0945,"call_oi":0,"put_oi":297},{"strike":178.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1767,"call_gamma":0,"put_gamma":0.015612,"call_theta":0,"put_theta":-0.1616,"call_vega":0,"put_vega":0.0939,"call_oi":0,"put_oi":190},{"strike":179.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2012,"call_gamma":0,"put_gamma":0.016345,"call_theta":0,"put_theta":-0.1811,"call_vega":0,"put_vega":0.1018,"call_oi":0,"put_oi":1666},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8023,"put_delta":-0.204,"call_gamma":0.017927,"put_gamma":0.017732,"call_theta":-0.1821,"put_theta":-0.1693,"call_vega":0.1007,"put_vega":0.1026,"call_oi":7044,"put_oi":7015},{"strike":181.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.228,"call_gamma":0,"put_gamma":0.018482,"call_theta":0,"put_theta":-0.1847,"call_vega":0,"put_vega":0.1094,"call_oi":0,"put_oi":1393},{"strike":182.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2572,"call_gamma":0,"put_gamma":0.018774,"call_theta":0,"put_theta":-0.207,"call_vega":0,"put_vega":0.1168,"call_oi":0,"put_oi":195},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7595,"put_delta":-0.2576,"call_gamma":0.020916,"put_gamma":0.01982,"call_theta":-0.1937,"put_theta":-0.1962,"call_vega":0.1127,"put_vega":0.1169,"call_oi":226,"put_oi":309},{"strike":183.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2726,"call_gamma":0,"put_gamma":0.019882,"call_theta":0,"put_theta":-0.2071,"call_vega":0,"put_vega":0.1203,"call_oi":0,"put_oi":266},{"strike":184.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7328,"put_delta":-0.2971,"call_gamma":0.023044,"put_gamma":0.020271,"call_theta":-0.1957,"put_theta":-0.2203,"call_vega":0.1191,"put_vega":0.1254,"call_oi":232,"put_oi":271},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7044,"put_delta":-0.3043,"call_gamma":0.023621,"put_gamma":0.022623,"call_theta":-0.2088,"put_theta":-0.201,"call_vega":0.1251,"put_vega":0.1267,"call_oi":1498,"put_oi":1568},{"strike":186.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6747,"put_delta":-0.3331,"call_gamma":0.023772,"put_gamma":0.022612,"call_theta":-0.2237,"put_theta":-0.2169,"call_vega":0.1304,"put_vega":0.1316,"call_oi":327,"put_oi":236},{"strike":187.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6579,"put_delta":-0.3557,"call_gamma":0.025958,"put_gamma":0.023374,"call_theta":-0.2136,"put_theta":-0.22,"call_vega":0.133,"put_vega":0.1349,"call_oi":304,"put_oi":477},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6366,"put_delta":-0.3694,"call_gamma":0.024614,"put_gamma":0.023274,"call_theta":-0.2333,"put_theta":-0.2266,"call_vega":0.1359,"put_vega":0.1367,"call_oi":220,"put_oi":152},{"strike":188.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6276,"put_delta":-0.3796,"call_gamma":0.025821,"put_gamma":0.023974,"call_theta":-0.2263,"put_theta":-0.2234,"call_vega":0.137,"put_vega":0.1378,"call_oi":609,"put_oi":381},{"strike":189.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5994,"put_delta":-0.4027,"call_gamma":0.025765,"put_gamma":0.024979,"call_theta":-0.2355,"put_theta":-0.2211,"call_vega":0.14,"put_vega":0.1401,"call_oi":196,"put_oi":109},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5733,"put_delta":-0.4285,"call_gamma":0.026236,"put_gamma":0.025113,"call_theta":-0.2375,"put_theta":-0.2258,"call_vega":0.142,"put_vega":0.1421,"call_oi":12918,"put_oi":1952},{"strike":191.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5481,"put_delta":-0.4544,"call_gamma":0.028655,"put_gamma":0.02446,"call_theta":-0.2221,"put_theta":-0.2362,"call_vega":0.1434,"put_vega":0.1435,"call_oi":514,"put_oi":145},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4382,"put_delta":-0.5568,"call_gamma":0.027168,"put_gamma":0.025757,"call_theta":-0.2292,"put_theta":-0.2195,"call_vega":0.1427,"put_vega":0.143,"call_oi":7167,"put_oi":743},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3204,"put_delta":-0.6724,"call_gamma":0.023631,"put_gamma":0.022973,"call_theta":-0.2152,"put_theta":-0.202,"call_vega":0.1296,"put_vega":0.1308,"call_oi":8161,"put_oi":4541},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.263,"put_delta":0,"call_gamma":0.021859,"put_gamma":0,"call_theta":-0.1929,"put_theta":0,"call_vega":0.1182,"put_vega":0,"call_oi":1039,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2194,"put_delta":-0.7625,"call_gamma":0.019404,"put_gamma":0.018872,"call_theta":-0.1779,"put_theta":-0.1759,"call_vega":0.1071,"put_vega":0.1119,"call_oi":1694,"put_oi":654},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1597,"put_delta":-0.8234,"call_gamma":0.014823,"put_gamma":0.014833,"call_theta":-0.1566,"put_theta":-0.1536,"call_vega":0.088,"put_vega":0.0939,"call_oi":7870,"put_oi":582},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0954,"put_delta":-0.8553,"call_gamma":0.010624,"put_gamma":0.01173,"call_theta":-0.1061,"put_theta":-0.148,"call_vega":0.0614,"put_vega":0.0824,"call_oi":1553,"put_oi":2199},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0613,"put_delta":-0.8998,"call_gamma":0.007409,"put_gamma":0.009016,"call_theta":-0.0776,"put_theta":-0.1084,"call_vega":0.0439,"put_vega":0.0637,"call_oi":14687,"put_oi":312},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0499,"put_delta":-0.9063,"call_gamma":0.005758,"put_gamma":0.007606,"call_theta":-0.0719,"put_theta":-0.1175,"call_vega":0.0373,"put_vega":0.0606,"call_oi":3463,"put_oi":65},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0203,"put_delta":-0.9256,"call_gamma":0.002977,"put_gamma":0.006134,"call_theta":-0.0316,"put_theta":-0.0989,"call_vega":0.0178,"put_vega":0.0509,"call_oi":2305,"put_oi":155},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0412,"put_delta":-0.9069,"call_gamma":0.004097,"put_gamma":0.006013,"call_theta":-0.0739,"put_theta":-0.152,"call_vega":0.0319,"put_vega":0.0603,"call_oi":192,"put_oi":487},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0313,"put_delta":0,"call_gamma":0.003172,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":1533,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0214,"put_delta":0,"call_gamma":0.00229,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.001423,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":901},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.001206,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":78},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.001687,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":80},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.002751,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":1090},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.00368,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":170},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0629,"call_gamma":0,"put_gamma":0.005139,"call_theta":0,"put_theta":-0.0728,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":165},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.00663,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":655},{"strike":166.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0855,"call_gamma":0,"put_gamma":0.007266,"call_theta":0,"put_theta":-0.0821,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":117},{"strike":167.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.007814,"call_theta":0,"put_theta":-0.0885,"call_vega":0,"put_vega":0.0757,"call_oi":0,"put_oi":479},{"strike":167.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0953,"call_gamma":0,"put_gamma":0.008008,"call_theta":0,"put_theta":-0.0874,"call_vega":0,"put_vega":0.0761,"call_oi":0,"put_oi":626},{"strike":168.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1025,"call_gamma":0,"put_gamma":0.008343,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.0802,"call_oi":0,"put_oi":621},{"strike":169.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1043,"call_gamma":0,"put_gamma":0.00878,"call_theta":0,"put_theta":-0.0908,"call_vega":0,"put_vega":0.0813,"call_oi":0,"put_oi":77},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1146,"call_gamma":0,"put_gamma":0.009393,"call_theta":0,"put_theta":-0.097,"call_vega":0,"put_vega":0.087,"call_oi":0,"put_oi":172},{"strike":171.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1119,"call_gamma":0,"put_gamma":0.009842,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.0855,"call_oi":0,"put_oi":55},{"strike":172.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1178,"call_gamma":0,"put_gamma":0.010473,"call_theta":0,"put_theta":-0.0903,"call_vega":0,"put_vega":0.0887,"call_oi":0,"put_oi":335},{"strike":174.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1675,"call_gamma":0,"put_gamma":0.011857,"call_theta":0,"put_theta":-0.1285,"call_vega":0,"put_vega":0.1126,"call_oi":0,"put_oi":160},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1682,"call_gamma":0,"put_gamma":0.012616,"call_theta":0,"put_theta":-0.1212,"call_vega":0,"put_vega":0.1129,"call_oi":0,"put_oi":868},{"strike":176.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1856,"call_gamma":0,"put_gamma":0.013221,"call_theta":0,"put_theta":-0.1309,"call_vega":0,"put_vega":0.1202,"call_oi":0,"put_oi":71},{"strike":177.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2211,"call_gamma":0,"put_gamma":0.013736,"call_theta":0,"put_theta":-0.1552,"call_vega":0,"put_vega":0.1334,"call_oi":0,"put_oi":253},{"strike":178.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2246,"call_gamma":0,"put_gamma":0.014151,"call_theta":0,"put_theta":-0.1532,"call_vega":0,"put_vega":0.1346,"call_oi":0,"put_oi":114},{"strike":179.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2402,"call_gamma":0,"put_gamma":0.014682,"call_theta":0,"put_theta":-0.159,"call_vega":0,"put_vega":0.1397,"call_oi":0,"put_oi":410},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2494,"call_gamma":0,"put_gamma":0.015564,"call_theta":0,"put_theta":-0.1558,"call_vega":0,"put_vega":0.1425,"call_oi":0,"put_oi":141},{"strike":181.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2629,"call_gamma":0,"put_gamma":0.01631,"call_theta":0,"put_theta":-0.1568,"call_vega":0,"put_vega":0.1465,"call_oi":0,"put_oi":115},{"strike":182.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2828,"call_gamma":0,"put_gamma":0.016658,"call_theta":0,"put_theta":-0.165,"call_vega":0,"put_vega":0.1519,"call_oi":0,"put_oi":71},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2959,"call_gamma":0,"put_gamma":0.016545,"call_theta":0,"put_theta":-0.1733,"call_vega":0,"put_vega":0.1552,"call_oi":0,"put_oi":106},{"strike":183.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7072,"put_delta":-0.2977,"call_gamma":0.017844,"put_gamma":0.017404,"call_theta":-0.1799,"put_theta":-0.1653,"call_vega":0.1544,"put_vega":0.1556,"call_oi":78,"put_oi":59},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3321,"call_gamma":0,"put_gamma":0.018679,"call_theta":0,"put_theta":-0.1685,"call_vega":0,"put_vega":0.1631,"call_oi":0,"put_oi":118},{"strike":186.0,"dte":21,"expiration":"10/23/2026","call_delta":0.652,"put_delta":-0.3509,"call_gamma":0.019677,"put_gamma":0.019217,"call_theta":-0.1869,"put_theta":-0.1704,"call_vega":0.166,"put_vega":0.1665,"call_oi":56,"put_oi":101},{"strike":187.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6324,"put_delta":-0.3706,"call_gamma":0.020261,"put_gamma":0.019643,"call_theta":-0.1881,"put_theta":-0.1727,"call_vega":0.1692,"put_vega":0.1697,"call_oi":221,"put_oi":64},{"strike":187.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6227,"put_delta":-0.3803,"call_gamma":0.020594,"put_gamma":0.01989,"call_theta":-0.188,"put_theta":-0.1732,"call_vega":0.1707,"put_vega":0.1711,"call_oi":124,"put_oi":55},{"strike":188.0,"dte":21,"expiration":"10/23/2026","call_delta":0.61,"put_delta":-0.3875,"call_gamma":0.020186,"put_gamma":0.020886,"call_theta":-0.1948,"put_theta":-0.1663,"call_vega":0.1723,"put_vega":0.172,"call_oi":151,"put_oi":57},{"strike":189.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5917,"put_delta":-0.4119,"call_gamma":0.021418,"put_gamma":0.01999,"call_theta":-0.1882,"put_theta":-0.1795,"call_vega":0.1744,"put_vega":0.1748,"call_oi":125,"put_oi":83},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4308,"call_gamma":0,"put_gamma":0.021182,"call_theta":0,"put_theta":-0.1719,"call_vega":0,"put_vega":0.1765,"call_oi":0,"put_oi":88},{"strike":191.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4526,"call_gamma":0,"put_gamma":0.020527,"call_theta":0,"put_theta":-0.1802,"call_vega":0,"put_vega":0.1779,"call_oi":0,"put_oi":55},{"strike":192.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5264,"put_delta":-0.4738,"call_gamma":0.02126,"put_gamma":0.021618,"call_theta":-0.1972,"put_theta":-0.1718,"call_vega":0.1788,"put_vega":0.1788,"call_oi":86,"put_oi":58},{"strike":193.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5045,"put_delta":0,"call_gamma":0.021739,"put_gamma":0,"call_theta":-0.1935,"put_theta":0,"call_vega":0.1792,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":194.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4826,"put_delta":0,"call_gamma":0.021856,"put_gamma":0,"call_theta":-0.1917,"put_theta":0,"call_vega":0.179,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4609,"put_delta":0,"call_gamma":0.021822,"put_gamma":0,"call_theta":-0.1902,"put_theta":0,"call_vega":0.1783,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":196.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4502,"put_delta":0,"call_gamma":0.019427,"put_gamma":0,"call_theta":-0.2109,"put_theta":0,"call_vega":0.1778,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":197.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4202,"put_delta":0,"call_gamma":0.021179,"put_gamma":0,"call_theta":-0.1892,"put_theta":0,"call_vega":0.1756,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":197.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4079,"put_delta":0,"call_gamma":0.021367,"put_gamma":0,"call_theta":-0.1849,"put_theta":0,"call_vega":0.1744,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":198.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3983,"put_delta":-0.5933,"call_gamma":0.021124,"put_gamma":0.019939,"call_theta":-0.1846,"put_theta":-0.1742,"call_vega":0.1733,"put_vega":0.1743,"call_oi":249,"put_oi":59},{"strike":199.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3667,"put_delta":0,"call_gamma":0.022139,"put_gamma":0,"call_theta":-0.1678,"put_theta":0,"call_vega":0.1691,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3644,"put_delta":0,"call_gamma":0.019828,"put_gamma":0,"call_theta":-0.1855,"put_theta":0,"call_vega":0.1687,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":202.5,"dte":21,"expiration":"10/23/2026","call_delta":0.326,"put_delta":0,"call_gamma":0.018301,"put_gamma":0,"call_theta":-0.1842,"put_theta":0,"call_vega":0.1619,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2708,"put_delta":0,"call_gamma":0.017819,"put_gamma":0,"call_theta":-0.1595,"put_theta":0,"call_vega":0.1487,"put_vega":0,"call_oi":1274,"put_oi":0},{"strike":207.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2296,"put_delta":0,"call_gamma":0.016412,"put_gamma":0,"call_theta":-0.1451,"put_theta":0,"call_vega":0.1363,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2013,"put_delta":0,"call_gamma":0.014772,"put_gamma":0,"call_theta":-0.138,"put_theta":0,"call_vega":0.1262,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":212.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1724,"put_delta":0,"call_gamma":0.013272,"put_gamma":0,"call_theta":-0.1265,"put_theta":0,"call_vega":0.1147,"put_vega":0,"call_oi":1091,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1267,"put_delta":0,"call_gamma":0.011554,"put_gamma":0,"call_theta":-0.0961,"put_theta":0,"call_vega":0.0933,"put_vega":0,"call_oi":1503,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.009275,"put_gamma":0,"call_theta":-0.0951,"put_theta":0,"call_vega":0.0833,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0687,"put_delta":0,"call_gamma":0.006753,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.0594,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0394,"put_delta":0,"call_gamma":0.003341,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.0382,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.001434,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":771},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.00205,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":90},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.002992,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0443,"call_oi":0,"put_oi":825},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.003962,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":152},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.005606,"call_theta":0,"put_theta":-0.0715,"call_vega":0,"put_vega":0.0778,"call_oi":0,"put_oi":1184},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0955,"call_gamma":0,"put_gamma":0.00715,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.0886,"call_oi":0,"put_oi":785},{"strike":168.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1211,"call_gamma":0,"put_gamma":0.008546,"call_theta":0,"put_theta":-0.085,"call_vega":0,"put_vega":0.1051,"call_oi":0,"put_oi":141},{"strike":169.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1458,"call_gamma":0,"put_gamma":0.009061,"call_theta":0,"put_theta":-0.1034,"call_vega":0,"put_vega":0.1194,"call_oi":0,"put_oi":89},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1449,"call_gamma":0,"put_gamma":0.009522,"call_theta":0,"put_theta":-0.0975,"call_vega":0,"put_vega":0.1189,"call_oi":0,"put_oi":495},{"strike":171.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1555,"call_gamma":0,"put_gamma":0.009999,"call_theta":0,"put_theta":-0.1019,"call_vega":0,"put_vega":0.1246,"call_oi":0,"put_oi":112},{"strike":172.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1686,"call_gamma":0,"put_gamma":0.010458,"call_theta":0,"put_theta":-0.1082,"call_vega":0,"put_vega":0.1314,"call_oi":0,"put_oi":127},{"strike":173.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1686,"call_gamma":0,"put_gamma":0.011069,"call_theta":0,"put_theta":-0.102,"call_vega":0,"put_vega":0.1313,"call_oi":0,"put_oi":51},{"strike":174.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1894,"call_gamma":0,"put_gamma":0.011443,"call_theta":0,"put_theta":-0.1142,"call_vega":0,"put_vega":0.1413,"call_oi":0,"put_oi":149},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2082,"call_gamma":0,"put_gamma":0.011757,"call_theta":0,"put_theta":-0.1245,"call_vega":0,"put_vega":0.1496,"call_oi":0,"put_oi":1023},{"strike":176.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2238,"call_gamma":0,"put_gamma":0.012098,"call_theta":0,"put_theta":-0.1314,"call_vega":0,"put_vega":0.156,"call_oi":0,"put_oi":891},{"strike":177.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2417,"call_gamma":0,"put_gamma":0.012309,"call_theta":0,"put_theta":-0.1407,"call_vega":0,"put_vega":0.1629,"call_oi":0,"put_oi":125},{"strike":178.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.243,"call_gamma":0,"put_gamma":0.013243,"call_theta":0,"put_theta":-0.1311,"call_vega":0,"put_vega":0.1633,"call_oi":0,"put_oi":61},{"strike":179.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.263,"call_gamma":0,"put_gamma":0.013354,"call_theta":0,"put_theta":-0.1413,"call_vega":0,"put_vega":0.1703,"call_oi":0,"put_oi":215},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2735,"call_gamma":0,"put_gamma":0.013968,"call_theta":0,"put_theta":-0.1402,"call_vega":0,"put_vega":0.1737,"call_oi":0,"put_oi":384},{"strike":181.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2802,"call_gamma":0,"put_gamma":0.014934,"call_theta":0,"put_theta":-0.1339,"call_vega":0,"put_vega":0.1757,"call_oi":0,"put_oi":304},{"strike":182.0,"dte":28,"expiration":"10/30/2026","call_delta":0.707,"put_delta":-0.2954,"call_gamma":0.015593,"put_gamma":0.015397,"call_theta":-0.1546,"put_theta":-0.1362,"call_vega":0.1795,"put_vega":0.1802,"call_oi":90,"put_oi":146},{"strike":182.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3036,"call_gamma":0,"put_gamma":0.01558,"call_theta":0,"put_theta":-0.1379,"call_vega":0,"put_vega":0.1824,"call_oi":0,"put_oi":75},{"strike":183.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6878,"put_delta":-0.3119,"call_gamma":0.01573,"put_gamma":0.015764,"call_theta":-0.1611,"put_theta":-0.1395,"call_vega":0.1847,"put_vega":0.1846,"call_oi":252,"put_oi":84},{"strike":184.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3284,"call_gamma":0,"put_gamma":0.016131,"call_theta":0,"put_theta":-0.142,"call_vega":0,"put_vega":0.1886,"call_oi":0,"put_oi":74},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.653,"put_delta":-0.3453,"call_gamma":0.016214,"put_gamma":0.016457,"call_theta":-0.1688,"put_theta":-0.1445,"call_vega":0.1927,"put_vega":0.1923,"call_oi":55,"put_oi":127},{"strike":186.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3632,"call_gamma":0,"put_gamma":0.016603,"call_theta":0,"put_theta":-0.1483,"call_vega":0,"put_vega":0.1958,"call_oi":0,"put_oi":84},{"strike":187.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3788,"call_gamma":0,"put_gamma":0.017212,"call_theta":0,"put_theta":-0.1465,"call_vega":0,"put_vega":0.1985,"call_oi":0,"put_oi":61},{"strike":188.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6054,"put_delta":0,"call_gamma":0.018002,"put_gamma":0,"call_theta":-0.1647,"put_theta":0,"call_vega":0.2009,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":189.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5859,"put_delta":-0.4146,"call_gamma":0.017793,"put_gamma":0.017545,"call_theta":-0.1699,"put_theta":-0.1503,"call_vega":0.2033,"put_vega":0.2034,"call_oi":157,"put_oi":52},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5675,"put_delta":0,"call_gamma":0.017688,"put_gamma":0,"call_theta":-0.1734,"put_theta":0,"call_vega":0.2052,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":191.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5496,"put_delta":-0.4503,"call_gamma":0.017784,"put_gamma":0.018293,"call_theta":-0.1743,"put_theta":-0.1476,"call_vega":0.2066,"put_vega":0.2066,"call_oi":489,"put_oi":63},{"strike":192.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5313,"put_delta":0,"call_gamma":0.018456,"put_gamma":0,"call_theta":-0.1696,"put_theta":0,"call_vega":0.2076,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":192.5,"dte":28,"expiration":"10/30/2026","call_delta":0.522,"put_delta":0,"call_gamma":0.01856,"put_gamma":0,"call_theta":-0.169,"put_theta":0,"call_vega":0.2079,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":193.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5128,"put_delta":0,"call_gamma":0.018556,"put_gamma":0,"call_theta":-0.1692,"put_theta":0,"call_vega":0.2081,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":194.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4949,"put_delta":0,"call_gamma":0.018387,"put_gamma":0,"call_theta":-0.1704,"put_theta":0,"call_vega":0.2082,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4767,"put_delta":0,"call_gamma":0.018379,"put_gamma":0,"call_theta":-0.1696,"put_theta":0,"call_vega":0.2078,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":196.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4601,"put_delta":0,"call_gamma":0.018011,"put_gamma":0,"call_theta":-0.1714,"put_theta":0,"call_vega":0.2072,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":197.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4381,"put_delta":0,"call_gamma":0.018678,"put_gamma":0,"call_theta":-0.163,"put_theta":0,"call_vega":0.2057,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":197.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4299,"put_delta":0,"call_gamma":0.018459,"put_gamma":0,"call_theta":-0.1636,"put_theta":0,"call_vega":0.205,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":198.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4251,"put_delta":0,"call_gamma":0.017797,"put_gamma":0,"call_theta":-0.1686,"put_theta":0,"call_vega":0.2045,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":199.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4022,"put_delta":0,"call_gamma":0.018329,"put_gamma":0,"call_theta":-0.1596,"put_theta":0,"call_vega":0.2019,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3907,"put_delta":0,"call_gamma":0.017482,"put_gamma":0,"call_theta":-0.1642,"put_theta":0,"call_vega":0.2003,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":202.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3472,"put_delta":0,"call_gamma":0.017046,"put_gamma":0,"call_theta":-0.1554,"put_theta":0,"call_vega":0.1927,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3113,"put_delta":0,"call_gamma":0.016067,"put_gamma":0,"call_theta":-0.1505,"put_theta":0,"call_vega":0.1844,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":207.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2761,"put_delta":0,"call_gamma":0.015125,"put_gamma":0,"call_theta":-0.1426,"put_theta":0,"call_vega":0.1745,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2427,"put_delta":0,"call_gamma":0.014137,"put_gamma":0,"call_theta":-0.1332,"put_theta":0,"call_vega":0.1632,"put_vega":0,"call_oi":1007,"put_oi":0},{"strike":212.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2049,"put_delta":0,"call_gamma":0.013175,"put_gamma":0,"call_theta":-0.1177,"put_theta":0,"call_vega":0.1482,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1892,"put_delta":0,"call_gamma":0.011982,"put_gamma":0,"call_theta":-0.1172,"put_theta":0,"call_vega":0.1412,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1303,"put_delta":0,"call_gamma":0.009765,"put_gamma":0,"call_theta":-0.0879,"put_theta":0,"call_vega":0.1106,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0969,"put_delta":0,"call_gamma":0.00777,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.0895,"put_vega":0,"call_oi":1600,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0804,"put_delta":0,"call_gamma":0.005728,"put_gamma":0,"call_theta":-0.0736,"put_theta":0,"call_vega":0.0778,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.003621,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.005863,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.0991,"call_oi":0,"put_oi":96},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1149,"call_gamma":0,"put_gamma":0.007392,"call_theta":0,"put_theta":-0.0721,"call_vega":0,"put_vega":0.1136,"call_oi":0,"put_oi":239},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1833,"call_gamma":0,"put_gamma":0.009152,"call_theta":0,"put_theta":-0.1087,"call_vega":0,"put_vega":0.1554,"call_oi":0,"put_oi":206},{"strike":171.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1829,"call_gamma":0,"put_gamma":0.009653,"call_theta":0,"put_theta":-0.1026,"call_vega":0,"put_vega":0.1552,"call_oi":0,"put_oi":76},{"strike":172.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1981,"call_gamma":0,"put_gamma":0.010213,"call_theta":0,"put_theta":-0.1067,"call_vega":0,"put_vega":0.163,"call_oi":0,"put_oi":57},{"strike":173.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2085,"call_gamma":0,"put_gamma":0.010275,"call_theta":0,"put_theta":-0.1128,"call_vega":0,"put_vega":0.1681,"call_oi":0,"put_oi":83},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2264,"call_gamma":0,"put_gamma":0.011108,"call_theta":0,"put_theta":-0.1144,"call_vega":0,"put_vega":0.1763,"call_oi":0,"put_oi":52},{"strike":183.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6718,"put_delta":0,"call_gamma":0.01382,"put_gamma":0,"call_theta":-0.1521,"put_theta":0,"call_vega":0.2116,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":187.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6056,"put_delta":0,"call_gamma":0.014862,"put_gamma":0,"call_theta":-0.1586,"put_theta":0,"call_vega":0.2254,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":189.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5834,"put_delta":0,"call_gamma":0.015397,"put_gamma":0,"call_theta":-0.1571,"put_theta":0,"call_vega":0.2285,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5676,"put_delta":0,"call_gamma":0.015443,"put_gamma":0,"call_theta":-0.1586,"put_theta":0,"call_vega":0.2303,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":192.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5287,"put_delta":0,"call_gamma":0.015577,"put_gamma":0,"call_theta":-0.1601,"put_theta":0,"call_vega":0.233,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":193.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5208,"put_delta":0,"call_gamma":0.015697,"put_gamma":0,"call_theta":-0.1592,"put_theta":0,"call_vega":0.2333,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":194.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5048,"put_delta":0,"call_gamma":0.01586,"put_gamma":0,"call_theta":-0.1577,"put_theta":0,"call_vega":0.2336,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":195.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4871,"put_delta":0,"call_gamma":0.016354,"put_gamma":0,"call_theta":-0.1528,"put_theta":0,"call_vega":0.2335,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4097,"put_delta":0,"call_gamma":0.015805,"put_gamma":0,"call_theta":-0.1489,"put_theta":0,"call_vega":0.2276,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3373,"put_delta":0,"call_gamma":0.01482,"put_gamma":0,"call_theta":-0.1393,"put_theta":0,"call_vega":0.2139,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2905,"put_delta":0,"call_gamma":0.012858,"put_gamma":0,"call_theta":-0.1402,"put_theta":0,"call_vega":0.2006,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2257,"put_delta":0,"call_gamma":0.011693,"put_gamma":0,"call_theta":-0.1182,"put_theta":0,"call_vega":0.1759,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1748,"put_delta":0,"call_gamma":0.010126,"put_gamma":0,"call_theta":-0.1,"put_theta":0,"call_vega":0.1509,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0.138,"put_delta":0,"call_gamma":0.008556,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.1291,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.001752,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":553},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9817,"put_delta":-0.0412,"call_gamma":0.001466,"put_gamma":0.00235,"call_theta":-0.0301,"put_theta":-0.0335,"call_vega":0.0312,"put_vega":0.0614,"call_oi":136,"put_oi":3399},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9752,"put_delta":-0.0497,"call_gamma":0.001999,"put_gamma":0.002913,"call_theta":-0.0338,"put_theta":-0.0365,"call_vega":0.0404,"put_vega":0.0714,"call_oi":186,"put_oi":1186},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9478,"put_delta":-0.0712,"call_gamma":0.003408,"put_gamma":0.003872,"call_theta":-0.051,"put_theta":-0.048,"call_vega":0.0743,"put_vega":0.0946,"call_oi":111,"put_oi":3837},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9191,"put_delta":-0.087,"call_gamma":0.004693,"put_gamma":0.004797,"call_theta":-0.0658,"put_theta":-0.0523,"call_vega":0.1043,"put_vega":0.1101,"call_oi":92,"put_oi":26983},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8904,"put_delta":-0.1153,"call_gamma":0.005986,"put_gamma":0.006032,"call_theta":-0.0771,"put_theta":-0.0625,"call_vega":0.1305,"put_vega":0.1353,"call_oi":1518,"put_oi":3060},{"strike":163.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1408,"call_gamma":0,"put_gamma":0.006845,"call_theta":0,"put_theta":-0.0726,"call_vega":0,"put_vega":0.1555,"call_oi":0,"put_oi":477},{"strike":164.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1489,"call_gamma":0,"put_gamma":0.007111,"call_theta":0,"put_theta":-0.0752,"call_vega":0,"put_vega":0.1614,"call_oi":0,"put_oi":499},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8622,"put_delta":-0.1547,"call_gamma":0.007427,"put_gamma":0.00739,"call_theta":-0.0838,"put_theta":-0.076,"call_vega":0.1533,"put_vega":0.1656,"call_oi":2507,"put_oi":861},{"strike":166.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8485,"put_delta":-0.1665,"call_gamma":0.00773,"put_gamma":0.007635,"call_theta":-0.0898,"put_theta":-0.081,"call_vega":0.1633,"put_vega":0.1737,"call_oi":285,"put_oi":330},{"strike":167.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1742,"call_gamma":0,"put_gamma":0.007909,"call_theta":0,"put_theta":-0.0827,"call_vega":0,"put_vega":0.1789,"call_oi":0,"put_oi":361},{"strike":168.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.192,"call_gamma":0,"put_gamma":0.008037,"call_theta":0,"put_theta":-0.0919,"call_vega":0,"put_vega":0.19,"call_oi":0,"put_oi":239},{"strike":169.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1926,"call_gamma":0,"put_gamma":0.008431,"call_theta":0,"put_theta":-0.0878,"call_vega":0,"put_vega":0.1904,"call_oi":0,"put_oi":1128},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8103,"put_delta":-0.2024,"call_gamma":0.008922,"put_gamma":0.008684,"call_theta":-0.1008,"put_theta":-0.0904,"call_vega":0.1886,"put_vega":0.1962,"call_oi":605,"put_oi":3817},{"strike":171.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2136,"call_gamma":0,"put_gamma":0.008901,"call_theta":0,"put_theta":-0.0939,"call_vega":0,"put_vega":0.2025,"call_oi":0,"put_oi":391},{"strike":172.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.221,"call_gamma":0,"put_gamma":0.009216,"call_theta":0,"put_theta":-0.0942,"call_vega":0,"put_vega":0.2066,"call_oi":0,"put_oi":315},{"strike":173.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2318,"call_gamma":0,"put_gamma":0.009446,"call_theta":0,"put_theta":-0.0968,"call_vega":0,"put_vega":0.2122,"call_oi":0,"put_oi":407},{"strike":174.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2387,"call_gamma":0,"put_gamma":0.009812,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.2157,"call_oi":0,"put_oi":217},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7622,"put_delta":-0.2473,"call_gamma":0.010508,"put_gamma":0.010148,"call_theta":-0.1093,"put_theta":-0.0963,"call_vega":0.2152,"put_vega":0.2198,"call_oi":1078,"put_oi":12510},{"strike":176.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.258,"call_gamma":0,"put_gamma":0.01041,"call_theta":0,"put_theta":-0.0981,"call_vega":0,"put_vega":0.2248,"call_oi":0,"put_oi":525},{"strike":177.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2751,"call_gamma":0,"put_gamma":0.010345,"call_theta":0,"put_theta":-0.1053,"call_vega":0,"put_vega":0.2322,"call_oi":0,"put_oi":332},{"strike":178.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7234,"put_delta":-0.2834,"call_gamma":0.011123,"put_gamma":0.010728,"call_theta":-0.1186,"put_theta":-0.1043,"call_vega":0.2328,"put_vega":0.2356,"call_oi":273,"put_oi":71},{"strike":179.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2936,"call_gamma":0,"put_gamma":0.011031,"call_theta":0,"put_theta":-0.1046,"call_vega":0,"put_vega":0.2396,"call_oi":0,"put_oi":2713},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7018,"put_delta":-0.3094,"call_gamma":0.011775,"put_gamma":0.010927,"call_theta":-0.1198,"put_theta":-0.1107,"call_vega":0.2413,"put_vega":0.2453,"call_oi":518,"put_oi":3447},{"strike":181.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.319,"call_gamma":0,"put_gamma":0.011292,"call_theta":0,"put_theta":-0.1097,"call_vega":0,"put_vega":0.2485,"call_oi":0,"put_oi":72},{"strike":182.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3331,"call_gamma":0,"put_gamma":0.011256,"call_theta":0,"put_theta":-0.1139,"call_vega":0,"put_vega":0.2529,"call_oi":0,"put_oi":72},{"strike":183.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3435,"call_gamma":0,"put_gamma":0.011586,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.256,"call_oi":0,"put_oi":704},{"strike":184.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3552,"call_gamma":0,"put_gamma":0.011813,"call_theta":0,"put_theta":-0.1134,"call_vega":0,"put_vega":0.2591,"call_oi":0,"put_oi":219},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6364,"put_delta":-0.3689,"call_gamma":0.012609,"put_gamma":0.011717,"call_theta":-0.1288,"put_theta":-0.1172,"call_vega":0.2612,"put_vega":0.2625,"call_oi":1730,"put_oi":1773},{"strike":186.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3816,"call_gamma":0,"put_gamma":0.011712,"call_theta":0,"put_theta":-0.1196,"call_vega":0,"put_vega":0.2653,"call_oi":0,"put_oi":200},{"strike":187.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6099,"put_delta":-0.3922,"call_gamma":0.012838,"put_gamma":0.012247,"call_theta":-0.1313,"put_theta":-0.1157,"call_vega":0.267,"put_vega":0.2674,"call_oi":131,"put_oi":86},{"strike":188.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4058,"call_gamma":0,"put_gamma":0.011927,"call_theta":0,"put_theta":-0.121,"call_vega":0,"put_vega":0.2698,"call_oi":0,"put_oi":152},{"strike":189.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5828,"put_delta":-0.4174,"call_gamma":0.012637,"put_gamma":0.0125,"call_theta":-0.1369,"put_theta":-0.1164,"call_vega":0.2716,"put_vega":0.2716,"call_oi":131,"put_oi":73},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5703,"put_delta":-0.4301,"call_gamma":0.013279,"put_gamma":0.012563,"call_theta":-0.1322,"put_theta":-0.117,"call_vega":0.2733,"put_vega":0.2733,"call_oi":6086,"put_oi":2026},{"strike":191.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5569,"put_delta":-0.4425,"call_gamma":0.013323,"put_gamma":0.012253,"call_theta":-0.1329,"put_theta":-0.1212,"call_vega":0.2748,"put_vega":0.2747,"call_oi":124,"put_oi":68},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5041,"put_delta":-0.4923,"call_gamma":0.013331,"put_gamma":0.012549,"call_theta":-0.1343,"put_theta":-0.1195,"call_vega":0.2776,"put_vega":0.2775,"call_oi":1067,"put_oi":294},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4398,"put_delta":-0.5527,"call_gamma":0.013163,"put_gamma":0.012392,"call_theta":-0.1319,"put_theta":-0.1172,"call_vega":0.2744,"put_vega":0.2752,"call_oi":993,"put_oi":260},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3742,"put_delta":-0.6097,"call_gamma":0.012946,"put_gamma":0.011962,"call_theta":-0.1231,"put_theta":-0.1123,"call_vega":0.2637,"put_vega":0.267,"call_oi":409,"put_oi":675},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3208,"put_delta":-0.6717,"call_gamma":0.011977,"put_gamma":0.011685,"call_theta":-0.1179,"put_theta":-0.0987,"call_vega":0.2491,"put_vega":0.2515,"call_oi":716,"put_oi":178},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2721,"put_delta":-0.7111,"call_gamma":0.010959,"put_gamma":0.010553,"call_theta":-0.1103,"put_theta":-0.0962,"call_vega":0.231,"put_vega":0.2377,"call_oi":906,"put_oi":52},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2276,"put_delta":0,"call_gamma":0.009909,"put_gamma":0,"call_theta":-0.1004,"put_theta":0,"call_vega":0.21,"put_vega":0,"call_oi":2780,"put_oi":0},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1945,"put_delta":0,"call_gamma":0.008805,"put_gamma":0,"call_theta":-0.0936,"put_theta":0,"call_vega":0.1915,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1548,"put_delta":0,"call_gamma":0.007745,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.1656,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.006678,"put_gamma":0,"call_theta":-0.0676,"put_theta":0,"call_vega":0.1421,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.104,"put_delta":0,"call_gamma":0.005781,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.1256,"put_vega":0,"call_oi":6187,"put_oi":0},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0837,"put_delta":0,"call_gamma":0.004909,"put_gamma":0,"call_theta":-0.052,"put_theta":0,"call_vega":0.1071,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9724,"put_delta":-0.0576,"call_gamma":0.001667,"put_gamma":0.00242,"call_theta":-0.0308,"put_theta":-0.0347,"call_vega":0.0555,"put_vega":0.101,"call_oi":154,"put_oi":991},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9735,"put_delta":-0.0742,"call_gamma":0.001823,"put_gamma":0.002986,"call_theta":-0.0291,"put_theta":-0.0416,"call_vega":0.0537,"put_vega":0.1229,"call_oi":403,"put_oi":3578},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9525,"put_delta":-0.0876,"call_gamma":0.002818,"put_gamma":0.003556,"call_theta":-0.0385,"put_theta":-0.0447,"call_vega":0.0867,"put_vega":0.1393,"call_oi":263,"put_oi":3231},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9183,"put_delta":-0.1144,"call_gamma":0.003997,"put_gamma":0.004291,"call_theta":-0.0528,"put_theta":-0.0544,"call_vega":0.1322,"put_vega":0.1693,"call_oi":2337,"put_oi":12082},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8959,"put_delta":-0.1428,"call_gamma":0.004927,"put_gamma":0.005029,"call_theta":-0.0589,"put_theta":-0.0629,"call_vega":0.1582,"put_vega":0.1975,"call_oi":311,"put_oi":1019},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8627,"put_delta":-0.1732,"call_gamma":0.005989,"put_gamma":0.005787,"call_theta":-0.0681,"put_theta":-0.0702,"call_vega":0.1923,"put_vega":0.2243,"call_oi":1710,"put_oi":2820},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8206,"put_delta":-0.2107,"call_gamma":0.007006,"put_gamma":0.00648,"call_theta":-0.079,"put_theta":-0.0792,"call_vega":0.2293,"put_vega":0.2528,"call_oi":238,"put_oi":1217},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7809,"put_delta":-0.25,"call_gamma":0.008052,"put_gamma":0.007115,"call_theta":-0.0854,"put_theta":-0.0869,"call_vega":0.2587,"put_vega":0.2782,"call_oi":2996,"put_oi":2450},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.731,"put_delta":-0.2905,"call_gamma":0.008838,"put_gamma":0.007719,"call_theta":-0.0945,"put_theta":-0.0925,"call_vega":0.2889,"put_vega":0.2999,"call_oi":4226,"put_oi":3733},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6837,"put_delta":-0.3335,"call_gamma":0.009766,"put_gamma":0.008192,"call_theta":-0.098,"put_theta":-0.0975,"call_vega":0.3116,"put_vega":0.3184,"call_oi":3736,"put_oi":1808},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6333,"put_delta":-0.3783,"call_gamma":0.010803,"put_gamma":0.008357,"call_theta":-0.0983,"put_theta":-0.1038,"call_vega":0.3296,"put_vega":0.3329,"call_oi":3879,"put_oi":817},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5767,"put_delta":-0.4218,"call_gamma":0.010842,"put_gamma":0.008645,"call_theta":-0.104,"put_theta":-0.1052,"call_vega":0.3428,"put_vega":0.3426,"call_oi":4894,"put_oi":2001},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5225,"put_delta":-0.4649,"call_gamma":0.010952,"put_gamma":0.008715,"call_theta":-0.1054,"put_theta":-0.1066,"call_vega":0.3487,"put_vega":0.3479,"call_oi":2380,"put_oi":2319},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4691,"put_delta":-0.5058,"call_gamma":0.010948,"put_gamma":0.008618,"call_theta":-0.1042,"put_theta":-0.1076,"call_vega":0.3483,"put_vega":0.3493,"call_oi":7131,"put_oi":1933},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4196,"put_delta":-0.5437,"call_gamma":0.01062,"put_gamma":0.008396,"call_theta":-0.1028,"put_theta":-0.1081,"call_vega":0.3422,"put_vega":0.3472,"call_oi":2777,"put_oi":466},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3692,"put_delta":-0.5874,"call_gamma":0.010361,"put_gamma":0.008488,"call_theta":-0.0977,"put_theta":-0.1011,"call_vega":0.3304,"put_vega":0.3409,"call_oi":2206,"put_oi":116},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3297,"put_delta":-0.6105,"call_gamma":0.009678,"put_gamma":0.007791,"call_theta":-0.0956,"put_theta":-0.1067,"call_vega":0.317,"put_vega":0.3358,"call_oi":1709,"put_oi":209},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2914,"put_delta":-0.6348,"call_gamma":0.009059,"put_gamma":0.007326,"call_theta":-0.0912,"put_theta":-0.1084,"call_vega":0.3004,"put_vega":0.3292,"call_oi":16327,"put_oi":243},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2534,"put_delta":-0.6597,"call_gamma":0.008456,"put_gamma":0.006969,"call_theta":-0.0848,"put_theta":-0.1073,"call_vega":0.2803,"put_vega":0.3209,"call_oi":4551,"put_oi":182},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2227,"put_delta":-0.6817,"call_gamma":0.00778,"put_gamma":0.006614,"call_theta":-0.0796,"put_theta":-0.1061,"call_vega":0.2611,"put_vega":0.3124,"call_oi":4078,"put_oi":146},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1853,"put_delta":-0.7057,"call_gamma":0.007132,"put_gamma":0.006327,"call_theta":-0.0696,"put_theta":-0.1019,"call_vega":0.234,"put_vega":0.3017,"call_oi":624,"put_oi":80},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1634,"put_delta":-0.7206,"call_gamma":0.006461,"put_gamma":0.005965,"call_theta":-0.0653,"put_theta":-0.1023,"call_vega":0.216,"put_vega":0.2944,"call_oi":3450,"put_oi":607},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1387,"put_delta":-0.7398,"call_gamma":0.005801,"put_gamma":0.005683,"call_theta":-0.0583,"put_theta":-0.0985,"call_vega":0.1936,"put_vega":0.2841,"call_oi":433,"put_oi":786}],"strikes":[135.0,136.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0,147.0,148.0,149.0,150.0,151.0,152.0,152.5,153.0,154.0,155.0,157.0,157.5,158.0,159.0,160.0,162.0,162.5,163.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":161.37,"put_25d_iv":205.48,"call_25d_iv":44.11,"put_25d_strike":187.5,"call_25d_strike":192.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.81,"put_25d_iv":44.14,"call_25d_iv":40.33,"put_25d_strike":185.0,"call_25d_strike":199.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":6.22,"put_25d_iv":47.44,"call_25d_iv":41.22,"put_25d_strike":182.0,"call_25d_strike":202.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.24,"put_25d_iv":45.4,"call_25d_iv":41.16,"put_25d_strike":180.0,"call_25d_strike":207.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.89,"put_25d_iv":45.28,"call_25d_iv":42.39,"put_25d_strike":178.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.39,"put_25d_iv":46.27,"call_25d_iv":43.87,"put_25d_strike":175.0,"call_25d_strike":215.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.21,"put_25d_iv":44.74,"call_25d_iv":43.53,"put_25d_strike":175.0,"call_25d_strike":215.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.78,"put_25d_iv":51.01,"call_25d_iv":43.23,"put_25d_strike":170.0,"call_25d_strike":225.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.62,"put_25d_iv":48.1,"call_25d_iv":41.48,"put_25d_strike":169.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.96,"put_25d_iv":48.46,"call_25d_iv":40.5,"put_25d_strike":165.0,"call_25d_strike":245.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.64,"put_25d_iv":47.36,"call_25d_iv":39.72,"put_25d_strike":165.0,"call_25d_strike":245.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.95,"put_25d_iv":47.94,"call_25d_iv":40.98,"put_25d_strike":165.0,"call_25d_strike":265.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.5,"put_25d_iv":47.69,"call_25d_iv":42.2,"put_25d_strike":165.0,"call_25d_strike":315.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.49,"put_25d_iv":48.2,"call_25d_iv":41.71,"put_25d_strike":180.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":5576},{"strike":50.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":788},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":87},{"strike":60.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":429},{"strike":65.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":776},{"strike":68.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":226},{"strike":71.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":650},{"strike":75.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":2444},{"strike":80.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":2108},{"strike":81.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":130},{"strike":82.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":303},{"strike":83.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":724},{"strike":84.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":89},{"strike":85.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":644},{"strike":86.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":804},{"strike":87.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":504},{"strike":90.0,"call_vanna":0,"put_vanna":370.0,"net_vanna":370.0,"call_oi":0,"put_oi":21131},{"strike":95.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":2280},{"strike":100.0,"call_vanna":0,"put_vanna":639.0,"net_vanna":639.0,"call_oi":0,"put_oi":15801},{"strike":105.0,"call_vanna":-2.0,"put_vanna":134.0,"net_vanna":132.0,"call_oi":595,"put_oi":6341},{"strike":110.0,"call_vanna":0,"put_vanna":1041.0,"net_vanna":1041.0,"call_oi":0,"put_oi":24385},{"strike":111.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":852},{"strike":112.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":109},{"strike":115.0,"call_vanna":-7.0,"put_vanna":103.0,"net_vanna":96.0,"call_oi":145,"put_oi":3664},{"strike":116.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":164},{"strike":118.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":181},{"strike":119.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":831},{"strike":120.0,"call_vanna":-22.0,"put_vanna":982.0,"net_vanna":960.0,"call_oi":223,"put_oi":22381},{"strike":121.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":511},{"strike":122.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":625},{"strike":124.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":1223},{"strike":125.0,"call_vanna":-28.0,"put_vanna":731.0,"net_vanna":703.0,"call_oi":208,"put_oi":12003},{"strike":126.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":149},{"strike":127.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":115,"put_oi":0},{"strike":128.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":100},{"strike":129.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":159,"put_oi":175},{"strike":130.0,"call_vanna":-154.0,"put_vanna":2686.0,"net_vanna":2531.0,"call_oi":1243,"put_oi":51322},{"strike":131.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":1383},{"strike":132.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":355},{"strike":133.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":119,"put_oi":138},{"strike":134.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":213,"put_oi":384},{"strike":135.0,"call_vanna":-52.0,"put_vanna":798.0,"net_vanna":747.0,"call_oi":839,"put_oi":53659},{"strike":136.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":673},{"strike":137.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":138.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":162},{"strike":139.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":161},{"strike":140.0,"call_vanna":-576.0,"put_vanna":2315.0,"net_vanna":1738.0,"call_oi":4762,"put_oi":32129},{"strike":141.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":145},{"strike":142.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":559},{"strike":143.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":207},{"strike":144.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":173},{"strike":145.0,"call_vanna":-161.0,"put_vanna":1005.0,"net_vanna":843.0,"call_oi":1754,"put_oi":15727},{"strike":146.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":601},{"strike":150.0,"call_vanna":-568.0,"put_vanna":3462.0,"net_vanna":2894.0,"call_oi":7011,"put_oi":59213},{"strike":153.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":447},{"strike":155.0,"call_vanna":-243.0,"put_vanna":1938.0,"net_vanna":1694.0,"call_oi":2659,"put_oi":37917},{"strike":157.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":157.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":158.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":181},{"strike":159.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":269},{"strike":160.0,"call_vanna":-801.0,"put_vanna":803.0,"net_vanna":2.0,"call_oi":8241,"put_oi":19159},{"strike":162.0,"call_vanna":-9.0,"put_vanna":18.0,"net_vanna":9.0,"call_oi":101,"put_oi":764},{"strike":162.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":321},{"strike":163.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":658},{"strike":164.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":1173},{"strike":165.0,"call_vanna":-635.0,"put_vanna":768.0,"net_vanna":132.0,"call_oi":13695,"put_oi":13907},{"strike":166.0,"call_vanna":-17.0,"put_vanna":38.0,"net_vanna":21.0,"call_oi":285,"put_oi":938},{"strike":167.0,"call_vanna":-12.0,"put_vanna":52.0,"net_vanna":40.0,"call_oi":133,"put_oi":1877},{"strike":167.5,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":5798},{"strike":168.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":1803},{"strike":169.0,"call_vanna":-16.0,"put_vanna":91.0,"net_vanna":75.0,"call_oi":184,"put_oi":1945},{"strike":170.0,"call_vanna":-1305.0,"put_vanna":1646.0,"net_vanna":340.0,"call_oi":14379,"put_oi":26108},{"strike":171.0,"call_vanna":-13.0,"put_vanna":53.0,"net_vanna":41.0,"call_oi":145,"put_oi":1057},{"strike":172.0,"call_vanna":-21.0,"put_vanna":43.0,"net_vanna":22.0,"call_oi":242,"put_oi":1307},{"strike":172.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1358},{"strike":173.0,"call_vanna":-10.0,"put_vanna":39.0,"net_vanna":29.0,"call_oi":117,"put_oi":1042},{"strike":174.0,"call_vanna":-10.0,"put_vanna":39.0,"net_vanna":29.0,"call_oi":117,"put_oi":1292},{"strike":175.0,"call_vanna":-997.0,"put_vanna":1294.0,"net_vanna":297.0,"call_oi":12024,"put_oi":23989},{"strike":176.0,"call_vanna":0,"put_vanna":116.0,"net_vanna":116.0,"call_oi":0,"put_oi":2992},{"strike":177.0,"call_vanna":-5.0,"put_vanna":42.0,"net_vanna":37.0,"call_oi":63,"put_oi":1508},{"strike":177.5,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":783},{"strike":178.0,"call_vanna":-40.0,"put_vanna":54.0,"net_vanna":15.0,"call_oi":604,"put_oi":1500},{"strike":179.0,"call_vanna":-13.0,"put_vanna":230.0,"net_vanna":217.0,"call_oi":177,"put_oi":5874},{"strike":180.0,"call_vanna":-1688.0,"put_vanna":1276.0,"net_vanna":-413.0,"call_oi":23288,"put_oi":22346},{"strike":181.0,"call_vanna":-348.0,"put_vanna":65.0,"net_vanna":-283.0,"call_oi":5129,"put_oi":2366},{"strike":182.0,"call_vanna":-6.0,"put_vanna":25.0,"net_vanna":19.0,"call_oi":199,"put_oi":942},{"strike":182.5,"call_vanna":-8.0,"put_vanna":24.0,"net_vanna":15.0,"call_oi":289,"put_oi":1315},{"strike":183.0,"call_vanna":-44.0,"put_vanna":53.0,"net_vanna":9.0,"call_oi":895,"put_oi":1776},{"strike":184.0,"call_vanna":-23.0,"put_vanna":22.0,"net_vanna":-2.0,"call_oi":544,"put_oi":1035},{"strike":185.0,"call_vanna":-759.0,"put_vanna":304.0,"net_vanna":-455.0,"call_oi":13019,"put_oi":7316},{"strike":186.0,"call_vanna":-25.0,"put_vanna":22.0,"net_vanna":-3.0,"call_oi":733,"put_oi":1025},{"strike":187.0,"call_vanna":-27.0,"put_vanna":25.0,"net_vanna":-2.0,"call_oi":1073,"put_oi":2030},{"strike":187.5,"call_vanna":-11.0,"put_vanna":5.0,"net_vanna":-6.0,"call_oi":536,"put_oi":423},{"strike":188.0,"call_vanna":-29.0,"put_vanna":30.0,"net_vanna":1.0,"call_oi":1276,"put_oi":1096},{"strike":189.0,"call_vanna":-34.0,"put_vanna":11.0,"net_vanna":-23.0,"call_oi":2188,"put_oi":614},{"strike":190.0,"call_vanna":-957.0,"put_vanna":307.0,"net_vanna":-650.0,"call_oi":37255,"put_oi":11486},{"strike":191.0,"call_vanna":-26.0,"put_vanna":3.0,"net_vanna":-22.0,"call_oi":1929,"put_oi":331},{"strike":192.0,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":1510,"put_oi":131},{"strike":192.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":989,"put_oi":0},{"strike":193.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":1342,"put_oi":0},{"strike":194.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":3532,"put_oi":0},{"strike":195.0,"call_vanna":-80.0,"put_vanna":77.0,"net_vanna":-3.0,"call_oi":16250,"put_oi":4529},{"strike":196.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":3178,"put_oi":0},{"strike":197.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1426,"put_oi":0},{"strike":197.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1037,"put_oi":0},{"strike":198.0,"call_vanna":9.0,"put_vanna":3.0,"net_vanna":13.0,"call_oi":1685,"put_oi":448},{"strike":199.0,"call_vanna":11.0,"put_vanna":-1.0,"net_vanna":9.0,"call_oi":787,"put_oi":66},{"strike":200.0,"call_vanna":-43.0,"put_vanna":289.0,"net_vanna":246.0,"call_oi":43976,"put_oi":12571},{"strike":202.5,"call_vanna":185.0,"put_vanna":0,"net_vanna":185.0,"call_oi":10684,"put_oi":0},{"strike":205.0,"call_vanna":389.0,"put_vanna":-46.0,"net_vanna":342.0,"call_oi":20045,"put_oi":2690},{"strike":207.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":691,"put_oi":0},{"strike":210.0,"call_vanna":726.0,"put_vanna":-39.0,"net_vanna":687.0,"call_oi":23334,"put_oi":1484},{"strike":212.5,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":2379,"put_oi":0},{"strike":215.0,"call_vanna":465.0,"put_vanna":-74.0,"net_vanna":391.0,"call_oi":12008,"put_oi":5063},{"strike":220.0,"call_vanna":1793.0,"put_vanna":-40.0,"net_vanna":1753.0,"call_oi":41428,"put_oi":1075},{"strike":225.0,"call_vanna":932.0,"put_vanna":-19.0,"net_vanna":913.0,"call_oi":16506,"put_oi":602},{"strike":230.0,"call_vanna":1012.0,"put_vanna":-30.0,"net_vanna":982.0,"call_oi":15180,"put_oi":651},{"strike":235.0,"call_vanna":262.0,"put_vanna":-51.0,"net_vanna":211.0,"call_oi":3459,"put_oi":1127},{"strike":240.0,"call_vanna":1035.0,"put_vanna":-167.0,"net_vanna":868.0,"call_oi":16095,"put_oi":2424},{"strike":245.0,"call_vanna":370.0,"put_vanna":-381.0,"net_vanna":-11.0,"call_oi":4914,"put_oi":5003},{"strike":250.0,"call_vanna":1732.0,"put_vanna":-46.0,"net_vanna":1685.0,"call_oi":24847,"put_oi":727},{"strike":255.0,"call_vanna":141.0,"put_vanna":-11.0,"net_vanna":129.0,"call_oi":2994,"put_oi":148},{"strike":260.0,"call_vanna":872.0,"put_vanna":-73.0,"net_vanna":800.0,"call_oi":14693,"put_oi":874},{"strike":265.0,"call_vanna":133.0,"put_vanna":-45.0,"net_vanna":88.0,"call_oi":1606,"put_oi":595},{"strike":270.0,"call_vanna":225.0,"put_vanna":-54.0,"net_vanna":170.0,"call_oi":3128,"put_oi":604},{"strike":275.0,"call_vanna":218.0,"put_vanna":0,"net_vanna":218.0,"call_oi":3452,"put_oi":0},{"strike":280.0,"call_vanna":218.0,"put_vanna":-32.0,"net_vanna":186.0,"call_oi":2242,"put_oi":347},{"strike":285.0,"call_vanna":34.0,"put_vanna":-125.0,"net_vanna":-91.0,"call_oi":495,"put_oi":1264},{"strike":290.0,"call_vanna":40.0,"put_vanna":-46.0,"net_vanna":-7.0,"call_oi":575,"put_oi":558},{"strike":295.0,"call_vanna":455.0,"put_vanna":-55.0,"net_vanna":401.0,"call_oi":6295,"put_oi":574},{"strike":300.0,"call_vanna":136.0,"put_vanna":-58.0,"net_vanna":78.0,"call_oi":2021,"put_oi":691},{"strike":305.0,"call_vanna":68.0,"put_vanna":-22.0,"net_vanna":46.0,"call_oi":815,"put_oi":291},{"strike":310.0,"call_vanna":109.0,"put_vanna":-49.0,"net_vanna":61.0,"call_oi":1620,"put_oi":517},{"strike":315.0,"call_vanna":115.0,"put_vanna":-47.0,"net_vanna":68.0,"call_oi":1539,"put_oi":604},{"strike":320.0,"call_vanna":859.0,"put_vanna":-141.0,"net_vanna":718.0,"call_oi":10915,"put_oi":1592}],"net_vanna":26040.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":179},{"strike":70.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":132},{"strike":75.0,"call_charm":0,"put_charm":405.0,"net_charm":405.0,"call_oi":0,"put_oi":790},{"strike":80.0,"call_charm":0,"put_charm":248.0,"net_charm":248.0,"call_oi":0,"put_oi":475},{"strike":85.0,"call_charm":0,"put_charm":409.0,"net_charm":409.0,"call_oi":0,"put_oi":287},{"strike":90.0,"call_charm":0,"put_charm":5234.0,"net_charm":5234.0,"call_oi":0,"put_oi":1387},{"strike":95.0,"call_charm":0,"put_charm":369.0,"net_charm":369.0,"call_oi":0,"put_oi":132},{"strike":100.0,"call_charm":0,"put_charm":8132.0,"net_charm":8132.0,"call_oi":0,"put_oi":2494},{"strike":105.0,"call_charm":-6913.0,"put_charm":12694.0,"net_charm":5781.0,"call_oi":595,"put_oi":2664},{"strike":110.0,"call_charm":0,"put_charm":1040.0,"net_charm":1040.0,"call_oi":0,"put_oi":891},{"strike":115.0,"call_charm":0,"put_charm":163.0,"net_charm":163.0,"call_oi":0,"put_oi":1426},{"strike":119.0,"call_charm":0,"put_charm":172.0,"net_charm":172.0,"call_oi":0,"put_oi":185},{"strike":120.0,"call_charm":0,"put_charm":20111.0,"net_charm":20111.0,"call_oi":0,"put_oi":11788},{"strike":121.0,"call_charm":0,"put_charm":455.0,"net_charm":455.0,"call_oi":0,"put_oi":452},{"strike":122.0,"call_charm":0,"put_charm":261.0,"net_charm":261.0,"call_oi":0,"put_oi":107},{"strike":125.0,"call_charm":0,"put_charm":6903.0,"net_charm":6903.0,"call_oi":0,"put_oi":2766},{"strike":126.0,"call_charm":0,"put_charm":669.0,"net_charm":669.0,"call_oi":0,"put_oi":149},{"strike":129.0,"call_charm":0,"put_charm":277.0,"net_charm":277.0,"call_oi":0,"put_oi":175},{"strike":130.0,"call_charm":0,"put_charm":22626.0,"net_charm":22626.0,"call_oi":0,"put_oi":21472},{"strike":131.0,"call_charm":0,"put_charm":1430.0,"net_charm":1430.0,"call_oi":0,"put_oi":842},{"strike":132.0,"call_charm":0,"put_charm":579.0,"net_charm":579.0,"call_oi":0,"put_oi":162},{"strike":133.0,"call_charm":0,"put_charm":104.0,"net_charm":104.0,"call_oi":0,"put_oi":68},{"strike":134.0,"call_charm":0,"put_charm":1162.0,"net_charm":1162.0,"call_oi":0,"put_oi":309},{"strike":135.0,"call_charm":0,"put_charm":47149.0,"net_charm":47149.0,"call_oi":0,"put_oi":21840},{"strike":136.0,"call_charm":0,"put_charm":567.0,"net_charm":567.0,"call_oi":0,"put_oi":673},{"strike":137.0,"call_charm":0,"put_charm":135.0,"net_charm":135.0,"call_oi":0,"put_oi":54},{"strike":138.0,"call_charm":0,"put_charm":743.0,"net_charm":743.0,"call_oi":0,"put_oi":162},{"strike":139.0,"call_charm":0,"put_charm":444.0,"net_charm":444.0,"call_oi":0,"put_oi":161},{"strike":140.0,"call_charm":-2993.0,"put_charm":12252.0,"net_charm":9259.0,"call_oi":136,"put_oi":13584},{"strike":141.0,"call_charm":0,"put_charm":271.0,"net_charm":271.0,"call_oi":0,"put_oi":145},{"strike":142.0,"call_charm":0,"put_charm":3023.0,"net_charm":3023.0,"call_oi":0,"put_oi":559},{"strike":143.0,"call_charm":0,"put_charm":707.0,"net_charm":707.0,"call_oi":0,"put_oi":207},{"strike":144.0,"call_charm":0,"put_charm":635.0,"net_charm":635.0,"call_oi":0,"put_oi":173},{"strike":145.0,"call_charm":-4563.0,"put_charm":107301.0,"net_charm":102738.0,"call_oi":186,"put_oi":5086},{"strike":146.0,"call_charm":0,"put_charm":2467.0,"net_charm":2467.0,"call_oi":0,"put_oi":601},{"strike":150.0,"call_charm":-3995.0,"put_charm":96980.0,"net_charm":92984.0,"call_oi":111,"put_oi":27060},{"strike":155.0,"call_charm":-25240.0,"put_charm":107518.0,"net_charm":82278.0,"call_oi":458,"put_oi":31942},{"strike":160.0,"call_charm":-77597.0,"put_charm":80852.0,"net_charm":3255.0,"call_oi":1518,"put_oi":12577},{"strike":163.0,"call_charm":0,"put_charm":3631.0,"net_charm":3631.0,"call_oi":0,"put_oi":477},{"strike":164.0,"call_charm":0,"put_charm":4160.0,"net_charm":4160.0,"call_oi":0,"put_oi":499},{"strike":165.0,"call_charm":-1612589.0,"put_charm":95037.0,"net_charm":-1517552.0,"call_oi":11036,"put_oi":7470},{"strike":166.0,"call_charm":-16173.0,"put_charm":6421.0,"net_charm":-9752.0,"call_oi":285,"put_oi":519},{"strike":167.0,"call_charm":0,"put_charm":15037.0,"net_charm":15037.0,"call_oi":0,"put_oi":1146},{"strike":167.5,"call_charm":0,"put_charm":15212.0,"net_charm":15212.0,"call_oi":0,"put_oi":921},{"strike":168.0,"call_charm":0,"put_charm":19500.0,"net_charm":19500.0,"call_oi":0,"put_oi":1184},{"strike":169.0,"call_charm":0,"put_charm":24011.0,"net_charm":24011.0,"call_oi":0,"put_oi":1521},{"strike":170.0,"call_charm":-741287.0,"put_charm":219054.0,"net_charm":-522233.0,"call_oi":3394,"put_oi":11280},{"strike":171.0,"call_charm":0,"put_charm":20712.0,"net_charm":20712.0,"call_oi":0,"put_oi":919},{"strike":172.0,"call_charm":0,"put_charm":26330.0,"net_charm":26330.0,"call_oi":0,"put_oi":1115},{"strike":172.5,"call_charm":0,"put_charm":18910.0,"net_charm":18910.0,"call_oi":0,"put_oi":529},{"strike":173.0,"call_charm":0,"put_charm":21854.0,"net_charm":21854.0,"call_oi":0,"put_oi":911},{"strike":174.0,"call_charm":0,"put_charm":30108.0,"net_charm":30108.0,"call_oi":0,"put_oi":915},{"strike":175.0,"call_charm":-327901.0,"put_charm":489382.0,"net_charm":161481.0,"call_oi":1992,"put_oi":18538},{"strike":176.0,"call_charm":0,"put_charm":116543.0,"net_charm":116543.0,"call_oi":0,"put_oi":2527},{"strike":177.0,"call_charm":0,"put_charm":73603.0,"net_charm":73603.0,"call_oi":0,"put_oi":1217},{"strike":177.5,"call_charm":0,"put_charm":46124.0,"net_charm":46124.0,"call_oi":0,"put_oi":613},{"strike":178.0,"call_charm":-17454.0,"put_charm":60836.0,"net_charm":43382.0,"call_oi":273,"put_oi":840},{"strike":179.0,"call_charm":0,"put_charm":267114.0,"net_charm":267114.0,"call_oi":0,"put_oi":5112},{"strike":180.0,"call_charm":-2776137.0,"put_charm":768479.0,"net_charm":-2007657.0,"call_oi":7657,"put_oi":11235},{"strike":181.0,"call_charm":0,"put_charm":190431.0,"net_charm":190431.0,"call_oi":0,"put_oi":1955},{"strike":182.0,"call_charm":-102921.0,"put_charm":55205.0,"net_charm":-47715.0,"call_oi":199,"put_oi":557},{"strike":182.5,"call_charm":-140990.0,"put_charm":130130.0,"net_charm":-10860.0,"call_oi":289,"put_oi":835},{"strike":183.0,"call_charm":-62716.0,"put_charm":106181.0,"net_charm":43466.0,"call_oi":415,"put_oi":1242},{"strike":184.0,"call_charm":-176797.0,"put_charm":106106.0,"net_charm":-70691.0,"call_oi":330,"put_oi":703},{"strike":185.0,"call_charm":-842885.0,"put_charm":564376.0,"net_charm":-278509.0,"call_oi":3444,"put_oi":4247},{"strike":186.0,"call_charm":-212154.0,"put_charm":109839.0,"net_charm":-102315.0,"call_oi":454,"put_oi":731},{"strike":187.0,"call_charm":-454833.0,"put_charm":111763.0,"net_charm":-343070.0,"call_oi":942,"put_oi":688},{"strike":187.5,"call_charm":-195062.0,"put_charm":70662.0,"net_charm":-124400.0,"call_oi":536,"put_oi":264},{"strike":188.0,"call_charm":-390609.0,"put_charm":153484.0,"net_charm":-237125.0,"call_oi":1056,"put_oi":692},{"strike":189.0,"call_charm":-1292179.0,"put_charm":172832.0,"net_charm":-1119347.0,"call_oi":1737,"put_oi":543},{"strike":190.0,"call_charm":-7240018.0,"put_charm":579673.0,"net_charm":-6660345.0,"call_oi":22217,"put_oi":4066},{"strike":191.0,"call_charm":-579797.0,"put_charm":56538.0,"net_charm":-523258.0,"call_oi":1514,"put_oi":331},{"strike":192.0,"call_charm":-505612.0,"put_charm":8207.0,"net_charm":-497405.0,"call_oi":762,"put_oi":58},{"strike":192.5,"call_charm":-380028.0,"put_charm":0,"net_charm":-380028.0,"call_oi":667,"put_oi":0},{"strike":193.0,"call_charm":-161902.0,"put_charm":0,"net_charm":-161902.0,"call_oi":841,"put_oi":0},{"strike":194.0,"call_charm":-1854898.0,"put_charm":0,"net_charm":-1854898.0,"call_oi":2886,"put_oi":0},{"strike":195.0,"call_charm":-2745101.0,"put_charm":249667.0,"net_charm":-2495434.0,"call_oi":9852,"put_oi":1037},{"strike":196.0,"call_charm":-146712.0,"put_charm":0,"net_charm":-146712.0,"call_oi":682,"put_oi":0},{"strike":197.0,"call_charm":-182891.0,"put_charm":0,"net_charm":-182891.0,"call_oi":625,"put_oi":0},{"strike":197.5,"call_charm":-242727.0,"put_charm":0,"net_charm":-242727.0,"call_oi":885,"put_oi":0},{"strike":198.0,"call_charm":-100474.0,"put_charm":10599.0,"net_charm":-89876.0,"call_oi":581,"put_oi":59},{"strike":199.0,"call_charm":-82383.0,"put_charm":66076.0,"net_charm":-16307.0,"call_oi":493,"put_oi":66},{"strike":200.0,"call_charm":-1644554.0,"put_charm":1620390.0,"net_charm":-24164.0,"call_oi":10010,"put_oi":4801},{"strike":202.5,"call_charm":-1234677.0,"put_charm":0,"net_charm":-1234677.0,"call_oi":8094,"put_oi":0},{"strike":205.0,"call_charm":-438349.0,"put_charm":263120.0,"net_charm":-175229.0,"call_oi":5412,"put_oi":1329},{"strike":207.5,"call_charm":-38469.0,"put_charm":0,"net_charm":-38469.0,"call_oi":640,"put_oi":0},{"strike":210.0,"call_charm":-702567.0,"put_charm":200700.0,"net_charm":-501867.0,"call_oi":11564,"put_oi":760},{"strike":212.5,"call_charm":-86978.0,"put_charm":0,"net_charm":-86978.0,"call_oi":2257,"put_oi":0},{"strike":215.0,"call_charm":-102990.0,"put_charm":728322.0,"net_charm":625332.0,"call_oi":4285,"put_oi":2251},{"strike":220.0,"call_charm":-245661.0,"put_charm":79309.0,"net_charm":-166352.0,"call_oi":19537,"put_oi":312},{"strike":225.0,"call_charm":-52064.0,"put_charm":18040.0,"net_charm":-34025.0,"call_oi":5508,"put_oi":65},{"strike":230.0,"call_charm":-7782.0,"put_charm":36981.0,"net_charm":29199.0,"call_oi":2733,"put_oi":155},{"strike":235.0,"call_charm":-4817.0,"put_charm":174994.0,"net_charm":170178.0,"call_oi":698,"put_oi":487},{"strike":240.0,"call_charm":-36776.0,"put_charm":0,"net_charm":-36776.0,"call_oi":7720,"put_oi":0},{"strike":245.0,"call_charm":-3097.0,"put_charm":0,"net_charm":-3097.0,"call_oi":1109,"put_oi":0},{"strike":250.0,"call_charm":-4869.0,"put_charm":0,"net_charm":-4869.0,"call_oi":1325,"put_oi":0},{"strike":255.0,"call_charm":-11962.0,"put_charm":0,"net_charm":-11962.0,"call_oi":1827,"put_oi":0},{"strike":260.0,"call_charm":-1809.0,"put_charm":0,"net_charm":-1809.0,"call_oi":856,"put_oi":0},{"strike":265.0,"call_charm":-188.0,"put_charm":0,"net_charm":-188.0,"call_oi":188,"put_oi":0},{"strike":270.0,"call_charm":-2008.0,"put_charm":0,"net_charm":-2008.0,"call_oi":692,"put_oi":0},{"strike":275.0,"call_charm":-681.0,"put_charm":0,"net_charm":-681.0,"call_oi":292,"put_oi":0},{"strike":280.0,"call_charm":-372.0,"put_charm":0,"net_charm":-372.0,"call_oi":90,"put_oi":0},{"strike":285.0,"call_charm":-617.0,"put_charm":0,"net_charm":-617.0,"call_oi":167,"put_oi":0},{"strike":290.0,"call_charm":-207.0,"put_charm":0,"net_charm":-207.0,"call_oi":59,"put_oi":0},{"strike":295.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":71,"put_oi":0},{"strike":300.0,"call_charm":-341.0,"put_charm":0,"net_charm":-341.0,"call_oi":111,"put_oi":0},{"strike":315.0,"call_charm":-410.0,"put_charm":0,"net_charm":-410.0,"call_oi":123,"put_oi":0},{"strike":320.0,"call_charm":-319.0,"put_charm":0,"net_charm":-319.0,"call_oi":1394,"put_oi":0}],"net_charm":-19578926.0,"weekend_delta_shift":-58736777.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":256315.0,"put_delta":-205835.0,"net_delta":50480.0,"call_oi":16677,"put_oi":57601,"total_oi":74278,"total_volume":3393,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":705467.0,"put_delta":-94682.0,"net_delta":610785.0,"call_oi":23390,"put_oi":14731,"total_oi":38121,"total_volume":30673,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":3699694.0,"put_delta":-1522285.0,"net_delta":2177409.0,"call_oi":92838,"put_oi":149295,"total_oi":242133,"total_volume":15879,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":245165.0,"put_delta":-131186.0,"net_delta":113979.0,"call_oi":8049,"put_oi":9107,"total_oi":17156,"total_volume":2123,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":321169.0,"put_delta":-146817.0,"net_delta":174352.0,"call_oi":8997,"put_oi":10457,"total_oi":19454,"total_volume":2650,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":103504.0,"put_delta":-27887.0,"net_delta":75616.0,"call_oi":2398,"put_oi":2146,"total_oi":4544,"total_volume":461,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":146.0,"put_delta":0,"net_delta":146.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1475888.0,"put_delta":-1319456.0,"net_delta":156432.0,"call_oi":31907,"put_oi":77858,"total_oi":109765,"total_volume":11813,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":3661044.0,"put_delta":-1348762.0,"net_delta":2312281.0,"call_oi":105097,"put_oi":63486,"total_oi":168583,"total_volume":1070,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4246320.0,"put_delta":-1779339.0,"net_delta":2466981.0,"call_oi":97923,"put_oi":104860,"total_oi":202783,"total_volume":2137,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1854661.0,"put_delta":-692348.0,"net_delta":1162313.0,"call_oi":37939,"put_oi":36398,"total_oi":74337,"total_volume":270,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":61880.0,"put_delta":-62254.0,"net_delta":-374.0,"call_oi":1234,"put_oi":3179,"total_oi":4413,"total_volume":65,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1103942.0,"put_delta":-851540.0,"net_delta":252402.0,"call_oi":19316,"put_oi":47467,"total_oi":66783,"total_volume":305,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2029330.0,"put_delta":-510983.0,"net_delta":1518346.0,"call_oi":34796,"put_oi":30904,"total_oi":65700,"total_volume":191,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":62159.0,"put_delta":-8938.0,"net_delta":53221.0,"call_oi":892,"put_oi":382,"total_oi":1274,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":192.0,"straddle_price":8.02,"straddle_pct":4.18,"implied_move":4.18,"avg_iv":40.9},{"expiration":"10/16/2026","dte":14,"strike":191.0,"straddle_price":11.97,"straddle_pct":6.24,"implied_move":6.24,"avg_iv":41.5},{"expiration":"10/23/2026","dte":21,"strike":192.0,"straddle_price":14.8,"straddle_pct":7.71,"implied_move":7.71,"avg_iv":41.3},{"expiration":"10/30/2026","dte":28,"strike":192.0,"straddle_price":17.4,"straddle_pct":9.07,"implied_move":9.07,"avg_iv":41.9},{"expiration":"11/06/2026","dte":35,"strike":187.0,"straddle_price":20.58,"straddle_pct":10.72,"implied_move":10.72,"avg_iv":43.6},{"expiration":"11/20/2026","dte":49,"strike":191.0,"straddle_price":24.57,"straddle_pct":12.81,"implied_move":12.81,"avg_iv":44.4},{"expiration":"12/18/2026","dte":77,"strike":190.0,"straddle_price":32.23,"straddle_pct":16.79,"implied_move":16.79,"avg_iv":46.5},{"expiration":"01/15/2027","dte":105,"strike":192.0,"straddle_price":36.1,"straddle_pct":18.81,"implied_move":18.81,"avg_iv":44.5},{"expiration":"03/19/2027","dte":168,"strike":190.0,"straddle_price":44.43,"straddle_pct":23.15,"implied_move":23.15,"avg_iv":43.5},{"expiration":"06/17/2027","dte":258,"strike":190.0,"straddle_price":54.3,"straddle_pct":28.3,"implied_move":28.3,"avg_iv":43.1},{"expiration":"01/21/2028","dte":476,"strike":190.0,"straddle_price":74.47,"straddle_pct":38.81,"implied_move":38.81,"avg_iv":44.1}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":5576,"total_oi":5647,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":788,"total_oi":885,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":131,"total_oi":154,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":429,"total_oi":459,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":776,"total_oi":949,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":37,"total_oi":69,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":260,"put_oi":16,"total_oi":276,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":57,"total_oi":74,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":266,"total_oi":586,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":654,"total_oi":656,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":50,"total_oi":62,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":14,"total_oi":67,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":4,"total_oi":47,"bias":"neutral"},{"strike":75.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":547,"put_oi":2457,"total_oi":3004,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":4,"total_oi":54,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":8,"total_oi":50,"bias":"neutral"},{"strike":80.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":1146,"put_oi":2123,"total_oi":3269,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":147,"total_oi":181,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":306,"total_oi":332,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":724,"total_oi":744,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":90,"total_oi":129,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":559,"put_oi":704,"total_oi":1263,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":807,"total_oi":818,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":504,"total_oi":519,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":27,"total_oi":150,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":43,"total_oi":140,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1333,"put_oi":21168,"total_oi":22501,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2586,"put_oi":2345,"total_oi":4931,"bias":"bearish"},{"strike":100.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":2832,"put_oi":15831,"total_oi":18663,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2462,"put_oi":6407,"total_oi":8869,"bias":"bearish"},{"strike":110.0,"call_volume":54,"put_volume":1,"total_volume":55,"call_oi":2947,"put_oi":24442,"total_oi":27389,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":852,"total_oi":980,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":109,"total_oi":109,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":35,"total_oi":262,"bias":"neutral"},{"strike":115.0,"call_volume":175,"put_volume":2,"total_volume":177,"call_oi":2897,"put_oi":3705,"total_oi":6602,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":164,"total_oi":165,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":174,"put_oi":204,"total_oi":378,"bias":"bearish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":831,"total_oi":933,"bias":"neutral"},{"strike":120.0,"call_volume":118,"put_volume":25,"total_volume":143,"call_oi":2028,"put_oi":22395,"total_oi":24423,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":511,"total_oi":746,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":625,"total_oi":637,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":42,"total_oi":58,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1231,"total_oi":1237,"bias":"neutral"},{"strike":125.0,"call_volume":37,"put_volume":137,"total_volume":174,"call_oi":1553,"put_oi":12050,"total_oi":13603,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":101,"put_oi":181,"total_oi":282,"bias":"bearish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":61,"total_oi":203,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":145,"total_oi":244,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":217,"total_oi":501,"bias":"neutral"},{"strike":130.0,"call_volume":43,"put_volume":4581,"total_volume":4624,"call_oi":4306,"put_oi":51354,"total_oi":55660,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1383,"total_oi":1433,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":37,"put_oi":355,"total_oi":392,"bias":"bearish"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":138,"total_oi":391,"bias":"neutral"},{"strike":134.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":288,"put_oi":384,"total_oi":672,"bias":"bullish"},{"strike":135.0,"call_volume":9,"put_volume":35,"total_volume":44,"call_oi":1138,"put_oi":53679,"total_oi":54817,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":673,"total_oi":787,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":430,"put_oi":54,"total_oi":484,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":162,"total_oi":265,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":161,"total_oi":294,"bias":"neutral"},{"strike":140.0,"call_volume":7,"put_volume":11999,"total_volume":12006,"call_oi":5429,"put_oi":32142,"total_oi":37571,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":145,"total_oi":295,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":559,"total_oi":596,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":207,"total_oi":254,"bias":"neutral"},{"strike":144.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":663,"put_oi":195,"total_oi":858,"bias":"bullish"},{"strike":145.0,"call_volume":43,"put_volume":58,"total_volume":101,"call_oi":3891,"put_oi":15763,"total_oi":19654,"bias":"neutral"},{"strike":146.0,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":327,"put_oi":601,"total_oi":928,"bias":"bullish"},{"strike":147.0,"call_volume":186,"put_volume":2,"total_volume":188,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"bullish"},{"strike":148.0,"call_volume":180,"put_volume":1,"total_volume":181,"call_oi":286,"put_oi":23,"total_oi":309,"bias":"bullish"},{"strike":149.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":142,"put_oi":4,"total_oi":146,"bias":"bullish"},{"strike":150.0,"call_volume":74,"put_volume":1349,"total_volume":1423,"call_oi":7546,"put_oi":59253,"total_oi":66799,"bias":"bearish"},{"strike":151.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":377,"put_oi":6,"total_oi":383,"bias":"bullish"},{"strike":152.0,"call_volume":793,"put_volume":0,"total_volume":793,"call_oi":567,"put_oi":10,"total_oi":577,"bias":"bullish"},{"strike":152.5,"call_volume":690,"put_volume":0,"total_volume":690,"call_oi":277,"put_oi":7,"total_oi":284,"bias":"bullish"},{"strike":153.0,"call_volume":646,"put_volume":0,"total_volume":646,"call_oi":229,"put_oi":447,"total_oi":676,"bias":"bullish"},{"strike":154.0,"call_volume":402,"put_volume":6,"total_volume":408,"call_oi":233,"put_oi":18,"total_oi":251,"bias":"bullish"},{"strike":155.0,"call_volume":38,"put_volume":108,"total_volume":146,"call_oi":2702,"put_oi":37928,"total_oi":40630,"bias":"bearish"},{"strike":156.0,"call_volume":187,"put_volume":0,"total_volume":187,"call_oi":27,"put_oi":47,"total_oi":74,"bias":"bullish"},{"strike":157.0,"call_volume":1337,"put_volume":0,"total_volume":1337,"call_oi":128,"put_oi":68,"total_oi":196,"bias":"bullish"},{"strike":157.5,"call_volume":836,"put_volume":4,"total_volume":840,"call_oi":131,"put_oi":89,"total_oi":220,"bias":"bullish"},{"strike":158.0,"call_volume":444,"put_volume":0,"total_volume":444,"call_oi":37,"put_oi":182,"total_oi":219,"bias":"bullish"},{"strike":159.0,"call_volume":81,"put_volume":1,"total_volume":82,"call_oi":7,"put_oi":276,"total_oi":283,"bias":"bullish"},{"strike":160.0,"call_volume":81,"put_volume":10281,"total_volume":10362,"call_oi":11437,"put_oi":19187,"total_oi":30624,"bias":"bearish"},{"strike":161.0,"call_volume":16,"put_volume":5,"total_volume":21,"call_oi":29,"put_oi":19,"total_oi":48,"bias":"bullish"},{"strike":162.0,"call_volume":88,"put_volume":26,"total_volume":114,"call_oi":222,"put_oi":771,"total_oi":993,"bias":"bullish"},{"strike":162.5,"call_volume":78,"put_volume":43,"total_volume":121,"call_oi":216,"put_oi":324,"total_oi":540,"bias":"bullish"},{"strike":163.0,"call_volume":9,"put_volume":31,"total_volume":40,"call_oi":171,"put_oi":660,"total_oi":831,"bias":"bearish"},{"strike":164.0,"call_volume":177,"put_volume":6,"total_volume":183,"call_oi":356,"put_oi":1178,"total_oi":1534,"bias":"bullish"},{"strike":165.0,"call_volume":205,"put_volume":401,"total_volume":606,"call_oi":13926,"put_oi":13915,"total_oi":27841,"bias":"bearish"},{"strike":166.0,"call_volume":13,"put_volume":64,"total_volume":77,"call_oi":300,"put_oi":940,"total_oi":1240,"bias":"bearish"},{"strike":167.0,"call_volume":55,"put_volume":28,"total_volume":83,"call_oi":157,"put_oi":1912,"total_oi":2069,"bias":"bullish"},{"strike":167.5,"call_volume":68,"put_volume":69,"total_volume":137,"call_oi":11,"put_oi":5811,"total_oi":5822,"bias":"neutral"},{"strike":168.0,"call_volume":61,"put_volume":102,"total_volume":163,"call_oi":35,"put_oi":1849,"total_oi":1884,"bias":"bearish"},{"strike":169.0,"call_volume":8,"put_volume":321,"total_volume":329,"call_oi":195,"put_oi":1993,"total_oi":2188,"bias":"bearish"},{"strike":170.0,"call_volume":31,"put_volume":1371,"total_volume":1402,"call_oi":14621,"put_oi":26135,"total_oi":40756,"bias":"bearish"},{"strike":171.0,"call_volume":1,"put_volume":318,"total_volume":319,"call_oi":151,"put_oi":1140,"total_oi":1291,"bias":"bearish"},{"strike":172.0,"call_volume":140,"put_volume":284,"total_volume":424,"call_oi":247,"put_oi":1356,"total_oi":1603,"bias":"bearish"},{"strike":172.5,"call_volume":138,"put_volume":88,"total_volume":226,"call_oi":27,"put_oi":1388,"total_oi":1415,"bias":"bullish"},{"strike":173.0,"call_volume":3,"put_volume":125,"total_volume":128,"call_oi":124,"put_oi":1096,"total_oi":1220,"bias":"bearish"},{"strike":174.0,"call_volume":1,"put_volume":85,"total_volume":86,"call_oi":158,"put_oi":1305,"total_oi":1463,"bias":"bearish"},{"strike":175.0,"call_volume":141,"put_volume":12138,"total_volume":12279,"call_oi":12088,"put_oi":23998,"total_oi":36086,"bias":"bearish"},{"strike":176.0,"call_volume":7,"put_volume":108,"total_volume":115,"call_oi":92,"put_oi":3016,"total_oi":3108,"bias":"bearish"},{"strike":177.0,"call_volume":53,"put_volume":175,"total_volume":228,"call_oi":117,"put_oi":1611,"total_oi":1728,"bias":"bearish"},{"strike":177.5,"call_volume":53,"put_volume":41,"total_volume":94,"call_oi":49,"put_oi":813,"total_oi":862,"bias":"neutral"},{"strike":178.0,"call_volume":13,"put_volume":560,"total_volume":573,"call_oi":715,"put_oi":1535,"total_oi":2250,"bias":"bearish"},{"strike":179.0,"call_volume":11,"put_volume":2714,"total_volume":2725,"call_oi":476,"put_oi":5908,"total_oi":6384,"bias":"bearish"},{"strike":180.0,"call_volume":292,"put_volume":1153,"total_volume":1445,"call_oi":24346,"put_oi":22384,"total_oi":46730,"bias":"bearish"},{"strike":181.0,"call_volume":6,"put_volume":136,"total_volume":142,"call_oi":5531,"put_oi":2424,"total_oi":7955,"bias":"bearish"},{"strike":182.0,"call_volume":222,"put_volume":196,"total_volume":418,"call_oi":622,"put_oi":990,"total_oi":1612,"bias":"neutral"},{"strike":182.5,"call_volume":199,"put_volume":235,"total_volume":434,"call_oi":730,"put_oi":1322,"total_oi":2052,"bias":"neutral"},{"strike":183.0,"call_volume":6,"put_volume":118,"total_volume":124,"call_oi":1067,"put_oi":1830,"total_oi":2897,"bias":"bearish"},{"strike":184.0,"call_volume":9,"put_volume":132,"total_volume":141,"call_oi":776,"put_oi":1148,"total_oi":1924,"bias":"bearish"},{"strike":185.0,"call_volume":662,"put_volume":420,"total_volume":1082,"call_oi":13093,"put_oi":7362,"total_oi":20455,"bias":"bullish"},{"strike":186.0,"call_volume":44,"put_volume":275,"total_volume":319,"call_oi":1498,"put_oi":1061,"total_oi":2559,"bias":"bearish"},{"strike":187.0,"call_volume":70,"put_volume":66,"total_volume":136,"call_oi":2845,"put_oi":2085,"total_oi":4930,"bias":"neutral"},{"strike":187.5,"call_volume":236,"put_volume":36,"total_volume":272,"call_oi":834,"put_oi":456,"total_oi":1290,"bias":"bullish"},{"strike":188.0,"call_volume":181,"put_volume":365,"total_volume":546,"call_oi":2804,"put_oi":1151,"total_oi":3955,"bias":"bearish"},{"strike":189.0,"call_volume":1041,"put_volume":372,"total_volume":1413,"call_oi":2188,"put_oi":656,"total_oi":2844,"bias":"bullish"},{"strike":190.0,"call_volume":1202,"put_volume":1057,"total_volume":2259,"call_oi":37950,"put_oi":11598,"total_oi":49548,"bias":"neutral"},{"strike":191.0,"call_volume":596,"put_volume":625,"total_volume":1221,"call_oi":2275,"put_oi":373,"total_oi":2648,"bias":"neutral"},{"strike":192.0,"call_volume":925,"put_volume":47,"total_volume":972,"call_oi":1516,"put_oi":186,"total_oi":1702,"bias":"bullish"},{"strike":192.5,"call_volume":207,"put_volume":31,"total_volume":238,"call_oi":1020,"put_oi":46,"total_oi":1066,"bias":"bullish"},{"strike":193.0,"call_volume":173,"put_volume":59,"total_volume":232,"call_oi":1343,"put_oi":39,"total_oi":1382,"bias":"bullish"},{"strike":194.0,"call_volume":166,"put_volume":6,"total_volume":172,"call_oi":3532,"put_oi":61,"total_oi":3593,"bias":"bullish"},{"strike":195.0,"call_volume":2079,"put_volume":381,"total_volume":2460,"call_oi":16251,"put_oi":4641,"total_oi":20892,"bias":"bullish"},{"strike":196.0,"call_volume":269,"put_volume":1,"total_volume":270,"call_oi":3224,"put_oi":42,"total_oi":3266,"bias":"bullish"},{"strike":197.0,"call_volume":91,"put_volume":1,"total_volume":92,"call_oi":1436,"put_oi":56,"total_oi":1492,"bias":"bullish"},{"strike":197.5,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":1057,"put_oi":9,"total_oi":1066,"bias":"bullish"},{"strike":198.0,"call_volume":180,"put_volume":1,"total_volume":181,"call_oi":1705,"put_oi":456,"total_oi":2161,"bias":"bullish"},{"strike":199.0,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":797,"put_oi":94,"total_oi":891,"bias":"bullish"},{"strike":200.0,"call_volume":3049,"put_volume":129,"total_volume":3178,"call_oi":44015,"put_oi":12615,"total_oi":56630,"bias":"bullish"},{"strike":202.5,"call_volume":250,"put_volume":20,"total_volume":270,"call_oi":10728,"put_oi":0,"total_oi":10728,"bias":"bullish"},{"strike":205.0,"call_volume":1077,"put_volume":27,"total_volume":1104,"call_oi":20051,"put_oi":2698,"total_oi":22749,"bias":"bullish"},{"strike":207.5,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":691,"put_oi":6,"total_oi":697,"bias":"bullish"},{"strike":210.0,"call_volume":1908,"put_volume":53,"total_volume":1961,"call_oi":23336,"put_oi":1564,"total_oi":24900,"bias":"bullish"},{"strike":212.5,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":2379,"put_oi":0,"total_oi":2379,"bias":"bullish"},{"strike":215.0,"call_volume":323,"put_volume":18,"total_volume":341,"call_oi":12008,"put_oi":5076,"total_oi":17084,"bias":"bullish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":220.0,"call_volume":1273,"put_volume":11,"total_volume":1284,"call_oi":41432,"put_oi":1097,"total_oi":42529,"bias":"bullish"},{"strike":225.0,"call_volume":224,"put_volume":0,"total_volume":224,"call_oi":16525,"put_oi":640,"total_oi":17165,"bias":"bullish"},{"strike":230.0,"call_volume":246,"put_volume":1,"total_volume":247,"call_oi":15252,"put_oi":681,"total_oi":15933,"bias":"bullish"},{"strike":235.0,"call_volume":369,"put_volume":1,"total_volume":370,"call_oi":3545,"put_oi":1140,"total_oi":4685,"bias":"bullish"},{"strike":240.0,"call_volume":78,"put_volume":1,"total_volume":79,"call_oi":16221,"put_oi":2487,"total_oi":18708,"bias":"bullish"},{"strike":245.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":4915,"put_oi":5029,"total_oi":9944,"bias":"bullish"},{"strike":250.0,"call_volume":357,"put_volume":0,"total_volume":357,"call_oi":24903,"put_oi":750,"total_oi":25653,"bias":"bullish"},{"strike":255.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":3037,"put_oi":193,"total_oi":3230,"bias":"bullish"},{"strike":260.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":14753,"put_oi":911,"total_oi":15664,"bias":"bullish"},{"strike":265.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1728,"put_oi":655,"total_oi":2383,"bias":"bullish"},{"strike":270.0,"call_volume":384,"put_volume":0,"total_volume":384,"call_oi":3128,"put_oi":623,"total_oi":3751,"bias":"bullish"},{"strike":275.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":3464,"put_oi":65,"total_oi":3529,"bias":"bullish"},{"strike":280.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2292,"put_oi":355,"total_oi":2647,"bias":"bullish"},{"strike":285.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":533,"put_oi":1289,"total_oi":1822,"bias":"bullish"},{"strike":290.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":619,"put_oi":608,"total_oi":1227,"bias":"bullish"},{"strike":295.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":6342,"put_oi":593,"total_oi":6935,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2021,"put_oi":695,"total_oi":2716,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":838,"put_oi":349,"total_oi":1187,"bias":"neutral"},{"strike":310.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1653,"put_oi":550,"total_oi":2203,"bias":"bullish"},{"strike":315.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1539,"put_oi":614,"total_oi":2153,"bias":"bullish"},{"strike":320.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":10915,"put_oi":1593,"total_oi":12508,"bias":"bullish"}],"underlying_price":191.8800048828125,"peak_call_strike":200.0,"peak_put_strike":175.0,"total_call_volume":26995,"total_put_volume":53725,"volume_pc_ratio":1.99},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.78,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.11,1.12,1.15,1.17,1.2,1.23,1.25,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[103.01,null,null,91.13,null,null,151.36,74.55,81.44,87.42,74.13,64.35,null,62.85,57.75,61.1,46.14,53.31,44.67,52.05,45.28,40.08,42.07,41.3,40.37,40.53,39.43,39.33,41.03,40.47,40.41,40.78,39.75,39.62,44.35,49.48,50.53,54.11,46.85,77.18,null,null,107.95,null],[91.61,85.43,89.58,77.63,84.06,79.82,72.59,69.84,50.16,null,55.78,null,null,50.27,53.39,53.34,48.67,45.09,44.7,47.66,43.37,44.03,44.48,42.41,42.33,42.57,41.84,null,null,41.2,null,42.61,41.22,43.65,null,46.77,null,48.83,49.51,55.07,54.44,67.95,66.32,61.73],[77.44,null,null,63.37,null,null,59.88,60.28,56.13,null,46.67,null,null,47.47,47.55,46.78,44.47,43.95,43.17,42.27,45.12,44.97,44.1,42.66,42.25,41.76,41.64,41.35,41.61,43.13,41.88,41.54,43.84,41.37,41.16,42.36,42.83,40.04,44.53,43.61,46.53,49.44,null,56.68],[null,null,null,57.64,null,null,55.51,54.43,50.97,null,48.23,null,null,45.47,48.49,46.77,43.95,44.84,46.04,46.96,44.33,43.16,42.87,43.16,42.38,42.05,42.36,41.68,42.3,41.88,41.87,41.27,41.52,42.15,42.35,42.39,41.31,43.28,41.58,42.29,44.07,49.9,49.33,50.35],[null,null,null,null,null,null,null,52.77,null,null,49.26,null,null,44.81,45.39,null,48.2,47.07,46.15,45.31,44.36,43.86,44.04,43.92,43.6,43.86,43.33,43.62,43.15,42.55,43.2,41.99,42.91,42.09,null,45.49,null,43.87,43.44,44.0,null,null,null,null],[52.17,null,null,48.98,null,null,46.19,47.77,46.66,null,45.67,null,46.9,44.88,46.7,47.75,45.78,46.35,44.15,45.48,44.48,44.71,44.82,44.78,44.39,44.8,44.08,null,null,44.34,null,44.46,null,44.09,null,43.7,null,45.03,45.98,46.04,44.18,43.94,44.88,45.04],[48.93,null,null,46.07,null,null,45.62,47.31,46.55,null,46.22,null,null,46.79,null,null,46.45,null,46.67,null,null,46.16,null,45.88,null,null,46.47,null,null,46.81,null,47.17,null,47.98,null,46.98,null,49.47,50.93,51.65,52.69,52.5,53.99,54.38],[40.08,null,null,41.61,null,null,43.13,42.8,43.32,null,42.91,43.28,43.26,45.55,42.91,43.19,43.89,43.26,43.73,43.82,43.53,43.88,43.79,44.48,44.11,43.89,42.37,44.48,42.69,44.79,44.82,45.6,null,45.5,null,46.22,null,47.01,46.55,48.72,49.42,49.88,50.87,50.39],[48.99,null,null,38.38,null,null,49.63,40.69,47.83,null,41.75,null,null,42.07,null,null,41.49,null,42.41,null,null,42.0,null,42.86,null,null,43.47,null,null,43.42,null,43.76,null,38.81,null,44.71,null,44.97,45.72,46.03,40.26,40.11,47.6,48.02]],"levels":[38.4,49.7,61.0,72.3,83.6,94.9,106.2,117.5,128.8,140.1,151.4],"min_iv":38.4,"max_iv":151.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":192.0,"atm_iv":40.95,"otm_strike":202.5,"otm_iv":39.75,"itm_strike":182.5,"itm_iv":37.88,"iv_butterfly":-4.25,"price_butterfly":2.92,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":191.0,"atm_iv":38.17,"otm_strike":202.5,"otm_iv":41.22,"itm_strike":182.5,"itm_iv":41.1,"iv_butterfly":5.98,"price_butterfly":1.94,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":192.0,"atm_iv":41.69,"otm_strike":202.5,"otm_iv":43.84,"itm_strike":182.5,"itm_iv":42.32,"iv_butterfly":2.79,"price_butterfly":2.03,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":192.0,"atm_iv":41.29,"otm_strike":202.5,"otm_iv":41.52,"itm_strike":182.0,"itm_iv":42.26,"iv_butterfly":1.2,"price_butterfly":1.88,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":192.5,"atm_iv":43.62,"otm_strike":202.5,"otm_iv":42.91,"itm_strike":182.5,"itm_iv":43.28,"iv_butterfly":-1.05,"price_butterfly":1.3,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":191.0,"atm_iv":42.59,"otm_strike":200.0,"otm_iv":43.06,"itm_strike":182.0,"itm_iv":43.95,"iv_butterfly":1.83,"price_butterfly":1.55,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":190.0,"atm_iv":41.25,"otm_strike":200.0,"otm_iv":41.49,"itm_strike":180.0,"itm_iv":41.61,"iv_butterfly":0.62,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":192.0,"atm_iv":38.91,"otm_strike":200.0,"otm_iv":38.64,"itm_strike":182.0,"itm_iv":38.31,"iv_butterfly":-0.87,"price_butterfly":1.43,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":190.0,"atm_iv":38.58,"otm_strike":200.0,"otm_iv":37.8,"itm_strike":180.0,"itm_iv":36.1,"iv_butterfly":-3.26,"price_butterfly":-0.78,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":190.0,"atm_iv":37.46,"otm_strike":200.0,"otm_iv":38.13,"itm_strike":181.0,"itm_iv":37.03,"iv_butterfly":0.24,"price_butterfly":0.35,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":190.0,"atm_iv":38.44,"otm_strike":200.0,"otm_iv":39.22,"itm_strike":180.0,"itm_iv":37.91,"iv_butterfly":0.26,"price_butterfly":0.82,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":190.0,"atm_iv":40.09,"otm_strike":200.0,"otm_iv":40.35,"itm_strike":180.0,"itm_iv":39.61,"iv_butterfly":-0.23,"price_butterfly":0.28,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":196.0,"atm_iv":40.72,"otm_strike":200.0,"otm_iv":41.05,"itm_strike":182.0,"itm_iv":40.3,"iv_butterfly":-0.09,"price_butterfly":4.12,"convexity":"flat"}],"iv_history":[{"date":"2026-07-29","iv":90.6},{"date":"2026-07-30","iv":84.1},{"date":"2026-07-31","iv":84.62},{"date":"2026-08-03","iv":78.28},{"date":"2026-08-04","iv":83.78},{"date":"2026-08-05","iv":81.61},{"date":"2026-08-06","iv":81.0},{"date":"2026-08-07","iv":155.7},{"date":"2026-08-10","iv":63.0},{"date":"2026-08-11","iv":61.0},{"date":"2026-08-12","iv":65.0},{"date":"2026-08-13","iv":78.4},{"date":"2026-08-14","iv":165.2},{"date":"2026-08-17","iv":60.6},{"date":"2026-08-18","iv":63.5},{"date":"2026-08-19","iv":61.8},{"date":"2026-08-20","iv":64.8},{"date":"2026-08-21","iv":144.9},{"date":"2026-08-24","iv":61.39},{"date":"2026-08-25","iv":58.83},{"date":"2026-08-26","iv":64.48},{"date":"2026-08-27","iv":62.03},{"date":"2026-08-28","iv":63.82},{"date":"2026-08-31","iv":55.65},{"date":"2026-09-01","iv":56.59},{"date":"2026-09-02","iv":56.04},{"date":"2026-09-03","iv":58.57},{"date":"2026-09-04","iv":105.9},{"date":"2026-09-08","iv":57.2},{"date":"2026-09-09","iv":63.3},{"date":"2026-09-10","iv":69.7},{"date":"2026-09-11","iv":136.1},{"date":"2026-09-14","iv":58.5},{"date":"2026-09-15","iv":57.2},{"date":"2026-09-16","iv":59.5},{"date":"2026-09-17","iv":122.1},{"date":"2026-09-18","iv":101.6},{"date":"2026-09-21","iv":49.5},{"date":"2026-09-22","iv":54.0},{"date":"2026-09-23","iv":58.2},{"date":"2026-09-24","iv":103.7},{"date":"2026-09-25","iv":93.2},{"date":"2026-09-28","iv":55.3},{"date":"2026-09-29","iv":51.6},{"date":"2026-09-30","iv":53.6},{"date":"2026-10-01","iv":117.3},{"date":"2026-10-02","iv":92.1}]}}