{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWW","summary":{"name":"EWW","price":71.09,"total_oi":9683,"call_oi":4638,"put_oi":5045,"pc_ratio":1.088,"net_gex":-340046.45,"avg_iv":39.7,"iv_rank":25.7,"iv_52w_high":67.42,"iv_52w_low":30.1,"gamma_flip":null,"max_pain":73.0},"features":{"symbol":"EWW","price":71.09,"total_oi":9683,"analysis_coverage":0.9444,"avg_iv_pct":39.7,"iv_rank":25.7,"iv_52w_high_pct":67.42,"iv_52w_low_pct":30.1,"front_dte":14,"front_atm_iv_pct":21.0879,"back_atm_iv_pct":22.7076,"term_premium_pp":-1.6197,"expected_move_front_pct":4.13,"straddle_front_pct":2.67,"straddle_30d_pct":2.67,"risk_reversal_front_pp":-27.73,"risk_reversal_30d_pp":-27.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.088,"put_call_oi_front_ratio":0.727,"put_call_volume_front_ratio":13.714,"option_volume":913,"volume_oi_ratio":0.094289,"net_delta_normalized":-0.086542,"dealer_delta_normalized":0.078954,"gex_per_100k_oi":-3511788.18548,"vanna_per_100k_oi":3810.802437,"charm_per_100k_oi":139409.273985,"weekend_delta_shift_per_100k_oi":418227.821956,"iv_surface_range_pp":46.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.686735,"peak_call_distance_pct":-1.533268,"peak_put_distance_pct":-7.159938},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-27.23,"net_gex":-27.23,"call_oi":6,"put_oi":5},{"strike":30.0,"call_gex":0.0,"put_gex":-294.11,"net_gex":-294.11,"call_oi":0,"put_oi":49},{"strike":35.0,"call_gex":0.0,"put_gex":-21.77,"net_gex":-21.77,"call_oi":0,"put_oi":2},{"strike":39.0,"call_gex":0.0,"put_gex":-13.67,"net_gex":-13.67,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-57.72,"net_gex":-57.72,"call_oi":314,"put_oi":4},{"strike":41.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":0.0,"put_gex":-25.93,"net_gex":-25.93,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-142.14,"net_gex":-142.14,"call_oi":11,"put_oi":7},{"strike":47.0,"call_gex":0.0,"put_gex":-62.98,"net_gex":-62.98,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-848.69,"net_gex":-848.69,"call_oi":19,"put_oi":22},{"strike":51.0,"call_gex":0.0,"put_gex":-41.34,"net_gex":-41.34,"call_oi":0,"put_oi":1},{"strike":52.0,"call_gex":0.0,"put_gex":-354.79,"net_gex":-354.79,"call_oi":0,"put_oi":8},{"strike":53.0,"call_gex":0.0,"put_gex":-10017.79,"net_gex":-10017.79,"call_oi":0,"put_oi":210},{"strike":54.0,"call_gex":0.0,"put_gex":-145.47,"net_gex":-145.47,"call_oi":6,"put_oi":3},{"strike":55.0,"call_gex":0.0,"put_gex":-2123.11,"net_gex":-2123.11,"call_oi":14,"put_oi":46},{"strike":56.0,"call_gex":0.0,"put_gex":-59.94,"net_gex":-59.94,"call_oi":50,"put_oi":1},{"strike":57.0,"call_gex":0.0,"put_gex":-129.96,"net_gex":-129.96,"call_oi":33,"put_oi":2},{"strike":58.0,"call_gex":0.0,"put_gex":-142.3,"net_gex":-142.3,"call_oi":36,"put_oi":2},{"strike":59.0,"call_gex":0.0,"put_gex":-77.71,"net_gex":-77.71,"call_oi":12,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-107445.25,"net_gex":-107445.25,"call_oi":338,"put_oi":1260},{"strike":61.0,"call_gex":143.23,"put_gex":-25577.95,"net_gex":-25434.71,"call_oi":4,"put_oi":269},{"strike":62.0,"call_gex":1132.8,"put_gex":-5296.47,"net_gex":-4163.67,"call_oi":16,"put_oi":52},{"strike":63.0,"call_gex":1402.47,"put_gex":-222.82,"net_gex":1179.65,"call_oi":14,"put_oi":2},{"strike":64.0,"call_gex":527.19,"put_gex":-360.7,"net_gex":166.48,"call_oi":4,"put_oi":3},{"strike":65.0,"call_gex":2359.72,"put_gex":-2171.59,"net_gex":188.13,"call_oi":16,"put_oi":14},{"strike":66.0,"call_gex":794.84,"put_gex":-7021.13,"net_gex":-6226.3,"call_oi":14,"put_oi":40},{"strike":67.0,"call_gex":684.18,"put_gex":-86036.08,"net_gex":-85351.89,"call_oi":3,"put_oi":485},{"strike":68.0,"call_gex":1187.18,"put_gex":-42143.1,"net_gex":-40955.92,"call_oi":5,"put_oi":176},{"strike":69.0,"call_gex":775.26,"put_gex":-80633.55,"net_gex":-79858.29,"call_oi":3,"put_oi":259},{"strike":70.0,"call_gex":42955.73,"put_gex":-261326.07,"net_gex":-218370.33,"call_oi":134,"put_oi":622},{"strike":71.0,"call_gex":14971.66,"put_gex":-56635.47,"net_gex":-41663.81,"call_oi":21,"put_oi":97},{"strike":72.0,"call_gex":44527.29,"put_gex":-119893.79,"net_gex":-75366.51,"call_oi":85,"put_oi":166},{"strike":73.0,"call_gex":23772.86,"put_gex":-43967.12,"net_gex":-20194.27,"call_oi":49,"put_oi":317},{"strike":74.0,"call_gex":25499.34,"put_gex":-35589.98,"net_gex":-10090.64,"call_oi":61,"put_oi":168},{"strike":75.0,"call_gex":165789.18,"put_gex":-5096.01,"net_gex":160693.17,"call_oi":573,"put_oi":27},{"strike":76.0,"call_gex":7093.21,"put_gex":-4531.18,"net_gex":2562.03,"call_oi":33,"put_oi":30},{"strike":77.0,"call_gex":28416.16,"put_gex":-382.62,"net_gex":28033.54,"call_oi":137,"put_oi":2},{"strike":78.0,"call_gex":57648.7,"put_gex":-44707.36,"net_gex":12941.34,"call_oi":384,"put_oi":329},{"strike":79.0,"call_gex":1865.82,"put_gex":0.0,"net_gex":1865.82,"call_oi":12,"put_oi":0},{"strike":80.0,"call_gex":110492.11,"put_gex":-20507.0,"net_gex":89985.11,"call_oi":707,"put_oi":154},{"strike":81.0,"call_gex":2787.29,"put_gex":0.0,"net_gex":2787.29,"call_oi":20,"put_oi":0},{"strike":82.0,"call_gex":1572.97,"put_gex":0.0,"net_gex":1572.97,"call_oi":12,"put_oi":0},{"strike":83.0,"call_gex":1221.74,"put_gex":0.0,"net_gex":1221.74,"call_oi":11,"put_oi":0},{"strike":84.0,"call_gex":845.11,"put_gex":0.0,"net_gex":845.11,"call_oi":10,"put_oi":0},{"strike":85.0,"call_gex":32999.77,"put_gex":-2469.91,"net_gex":30529.86,"call_oi":300,"put_oi":26},{"strike":86.0,"call_gex":1949.1,"put_gex":0.0,"net_gex":1949.1,"call_oi":23,"put_oi":0},{"strike":87.0,"call_gex":566.04,"put_gex":0.0,"net_gex":566.04,"call_oi":7,"put_oi":0},{"strike":88.0,"call_gex":463.26,"put_gex":0.0,"net_gex":463.26,"call_oi":5,"put_oi":0},{"strike":89.0,"call_gex":102.24,"put_gex":0.0,"net_gex":102.24,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":16891.73,"put_gex":-291.78,"net_gex":16599.95,"call_oi":201,"put_oi":4},{"strike":95.0,"call_gex":7392.89,"put_gex":-606.49,"net_gex":6786.4,"call_oi":108,"put_oi":9},{"strike":100.0,"call_gex":19847.19,"put_gex":-4495.03,"net_gex":15352.16,"call_oi":380,"put_oi":75},{"strike":105.0,"call_gex":2326.68,"put_gex":-568.04,"net_gex":1758.64,"call_oi":52,"put_oi":11},{"strike":110.0,"call_gex":2972.49,"put_gex":-2237.9,"net_gex":734.59,"call_oi":76,"put_oi":47},{"strike":115.0,"call_gex":10448.45,"put_gex":-1503.08,"net_gex":8945.37,"call_oi":265,"put_oi":34},{"strike":120.0,"call_gex":1831.8,"put_gex":0.0,"net_gex":1831.8,"call_oi":51,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":214914.0,"total_value":214914.0},{"strike":30.0,"call_value":30.0,"put_value":189714.0,"total_value":189744.0},{"strike":35.0,"call_value":60.0,"put_value":164759.0,"total_value":164819.0},{"strike":39.0,"call_value":84.0,"put_value":144803.0,"total_value":144887.0},{"strike":40.0,"call_value":90.0,"put_value":139815.0,"total_value":139905.0},{"strike":41.0,"call_value":410.0,"put_value":134831.0,"total_value":135241.0},{"strike":44.0,"call_value":1373.0,"put_value":119879.0,"total_value":121252.0},{"strike":45.0,"call_value":1694.0,"put_value":114896.0,"total_value":116590.0},{"strike":47.0,"call_value":2358.0,"put_value":104944.0,"total_value":107302.0},{"strike":50.0,"call_value":3354.0,"put_value":90022.0,"total_value":93376.0},{"strike":51.0,"call_value":3705.0,"put_value":85070.0,"total_value":88775.0},{"strike":52.0,"call_value":4056.0,"put_value":80119.0,"total_value":84175.0},{"strike":53.0,"call_value":4407.0,"put_value":75176.0,"total_value":79583.0},{"strike":54.0,"call_value":4758.0,"put_value":70443.0,"total_value":75201.0},{"strike":55.0,"call_value":5115.0,"put_value":65713.0,"total_value":70828.0},{"strike":56.0,"call_value":5486.0,"put_value":61029.0,"total_value":66515.0},{"strike":57.0,"call_value":5907.0,"put_value":56346.0,"total_value":62253.0},{"strike":58.0,"call_value":6361.0,"put_value":51665.0,"total_value":58026.0},{"strike":59.0,"call_value":6851.0,"put_value":46986.0,"total_value":53837.0},{"strike":60.0,"call_value":7353.0,"put_value":42308.0,"total_value":49661.0},{"strike":61.0,"call_value":8193.0,"put_value":38890.0,"total_value":47083.0},{"strike":62.0,"call_value":9037.0,"put_value":35741.0,"total_value":44778.0},{"strike":63.0,"call_value":9897.0,"put_value":32644.0,"total_value":42541.0},{"strike":64.0,"call_value":10771.0,"put_value":29549.0,"total_value":40320.0},{"strike":65.0,"call_value":11649.0,"put_value":26457.0,"total_value":38106.0},{"strike":66.0,"call_value":12543.0,"put_value":23379.0,"total_value":35922.0},{"strike":67.0,"call_value":13451.0,"put_value":20341.0,"total_value":33792.0},{"strike":68.0,"call_value":14362.0,"put_value":17788.0,"total_value":32150.0},{"strike":69.0,"call_value":15278.0,"put_value":15411.0,"total_value":30689.0},{"strike":70.0,"call_value":16197.0,"put_value":13293.0,"total_value":29490.0},{"strike":71.0,"call_value":17250.0,"put_value":11797.0,"total_value":29047.0},{"strike":72.0,"call_value":18324.0,"put_value":10398.0,"total_value":28722.0},{"strike":73.0,"call_value":19483.0,"put_value":9165.0,"total_value":28648.0},{"strike":74.0,"call_value":20691.0,"put_value":8249.0,"total_value":28940.0},{"strike":75.0,"call_value":21960.0,"put_value":7501.0,"total_value":29461.0},{"strike":76.0,"call_value":23802.0,"put_value":6780.0,"total_value":30582.0},{"strike":77.0,"call_value":25677.0,"put_value":6089.0,"total_value":31766.0},{"strike":78.0,"call_value":27689.0,"put_value":5400.0,"total_value":33089.0},{"strike":79.0,"call_value":30085.0,"put_value":5040.0,"total_value":35125.0},{"strike":80.0,"call_value":32493.0,"put_value":4680.0,"total_value":37173.0},{"strike":81.0,"call_value":35608.0,"put_value":4474.0,"total_value":40082.0},{"strike":82.0,"call_value":38743.0,"put_value":4268.0,"total_value":43011.0},{"strike":83.0,"call_value":41890.0,"put_value":4062.0,"total_value":45952.0},{"strike":84.0,"call_value":45048.0,"put_value":3856.0,"total_value":48904.0},{"strike":85.0,"call_value":48216.0,"put_value":3650.0,"total_value":51866.0},{"strike":86.0,"call_value":51684.0,"put_value":3470.0,"total_value":55154.0},{"strike":87.0,"call_value":55175.0,"put_value":3290.0,"total_value":58465.0},{"strike":88.0,"call_value":58673.0,"put_value":3110.0,"total_value":61783.0},{"strike":89.0,"call_value":62176.0,"put_value":2930.0,"total_value":65106.0},{"strike":90.0,"call_value":65681.0,"put_value":2750.0,"total_value":68431.0},{"strike":95.0,"call_value":84211.0,"put_value":1870.0,"total_value":86081.0},{"strike":100.0,"call_value":103281.0,"put_value":1035.0,"total_value":104316.0},{"strike":105.0,"call_value":124251.0,"put_value":575.0,"total_value":124826.0},{"strike":110.0,"call_value":145481.0,"put_value":170.0,"total_value":145651.0},{"strike":115.0,"call_value":167091.0,"put_value":0.0,"total_value":167091.0},{"strike":120.0,"call_value":190026.0,"put_value":0,"total_value":190026.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":28.8,"strike":62.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.6,"strike":50.26},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.7,"strike":64.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.6,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.9,"strike":64.14},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.7,"strike":67.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.7,"strike":68.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.6,"strike":67.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.8,"strike":71.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.6,"strike":70.8},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.9,"strike":71.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.9,"strike":74.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.6,"strike":74.17},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.6,"strike":74.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.5,"strike":78.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.7,"strike":77.8},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.6,"strike":77.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.0,"strike":83.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.0,"strike":83.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.0,"strike":93.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9683,"contract_count":21,"total_oi":1705},{"expiration":"11/20/2026","dte":49,"iv":0.4875,"contract_count":19,"total_oi":154},{"expiration":"12/18/2026","dte":77,"iv":0.8457,"contract_count":17,"total_oi":660},{"expiration":"01/15/2027","dte":105,"iv":0.2821,"contract_count":22,"total_oi":982},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":5,"total_oi":373},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":15,"total_oi":374}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.13,"expected_move_2std":8.26,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.32,"expected_move_2std":16.63,"contract_count":11},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.32,"expected_move_2std":22.63,"contract_count":9},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.95,"expected_move_2std":23.91,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.9,"expected_move_2std":31.8,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":25.25,"expected_move_2std":50.49,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1037,"put_oi":754,"total_oi":1791,"pc_ratio":0.727,"pc_ratio_volume":13.714,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":106,"put_oi":81,"total_oi":187,"pc_ratio":0.764,"pc_ratio_volume":11.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":873,"put_oi":592,"total_oi":1465,"pc_ratio":0.678,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2378,"put_oi":2790,"total_oi":5168,"pc_ratio":1.173,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":17,"put_oi":375,"total_oi":392,"pc_ratio":22.059,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":227,"put_oi":453,"total_oi":680,"pc_ratio":1.996,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":49},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":4},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":7},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-232.0,"dealer_delta":232.0,"call_oi":0,"put_oi":22},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":8},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-2493.0,"dealer_delta":2493.0,"call_oi":0,"put_oi":210},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":3},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-695.0,"dealer_delta":695.0,"call_oi":0,"put_oi":46},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":2},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-19701.0,"dealer_delta":19701.0,"call_oi":0,"put_oi":1260},{"strike":61.0,"call_delta_oi":392.0,"put_delta_oi":-3358.0,"dealer_delta":2965.0,"call_oi":4,"put_oi":269},{"strike":62.0,"call_delta_oi":1533.0,"put_delta_oi":-833.0,"dealer_delta":-700.0,"call_oi":16,"put_oi":52},{"strike":63.0,"call_delta_oi":1302.0,"put_delta_oi":-41.0,"dealer_delta":-1261.0,"call_oi":14,"put_oi":2},{"strike":64.0,"call_delta_oi":360.0,"put_delta_oi":-34.0,"dealer_delta":-326.0,"call_oi":4,"put_oi":3},{"strike":65.0,"call_delta_oi":1379.0,"put_delta_oi":-278.0,"dealer_delta":-1101.0,"call_oi":16,"put_oi":14},{"strike":66.0,"call_delta_oi":426.0,"put_delta_oi":-558.0,"dealer_delta":131.0,"call_oi":5,"put_oi":40},{"strike":67.0,"call_delta_oi":245.0,"put_delta_oi":-13203.0,"dealer_delta":12958.0,"call_oi":3,"put_oi":485},{"strike":68.0,"call_delta_oi":367.0,"put_delta_oi":-4785.0,"dealer_delta":4419.0,"call_oi":5,"put_oi":176},{"strike":69.0,"call_delta_oi":205.0,"put_delta_oi":-8152.0,"dealer_delta":7947.0,"call_oi":3,"put_oi":259},{"strike":70.0,"call_delta_oi":8576.0,"put_delta_oi":-22440.0,"dealer_delta":13864.0,"call_oi":134,"put_oi":622},{"strike":71.0,"call_delta_oi":1164.0,"put_delta_oi":-4266.0,"dealer_delta":3102.0,"call_oi":21,"put_oi":97},{"strike":72.0,"call_delta_oi":3860.0,"put_delta_oi":-10096.0,"dealer_delta":6236.0,"call_oi":85,"put_oi":166},{"strike":73.0,"call_delta_oi":1652.0,"put_delta_oi":-14029.0,"dealer_delta":12378.0,"call_oi":49,"put_oi":317},{"strike":74.0,"call_delta_oi":1283.0,"put_delta_oi":-9632.0,"dealer_delta":8349.0,"call_oi":61,"put_oi":168},{"strike":75.0,"call_delta_oi":13044.0,"put_delta_oi":-1589.0,"dealer_delta":-11455.0,"call_oi":573,"put_oi":27},{"strike":76.0,"call_delta_oi":808.0,"put_delta_oi":-1713.0,"dealer_delta":905.0,"call_oi":33,"put_oi":30},{"strike":77.0,"call_delta_oi":3656.0,"put_delta_oi":-138.0,"dealer_delta":-3518.0,"call_oi":137,"put_oi":2},{"strike":78.0,"call_delta_oi":2982.0,"put_delta_oi":-19853.0,"dealer_delta":16871.0,"call_oi":384,"put_oi":329},{"strike":79.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":12,"put_oi":0},{"strike":80.0,"call_delta_oi":17080.0,"put_delta_oi":-10368.0,"dealer_delta":-6712.0,"call_oi":707,"put_oi":154},{"strike":81.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":20,"put_oi":0},{"strike":82.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":12,"put_oi":0},{"strike":83.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":11,"put_oi":0},{"strike":84.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":10,"put_oi":0},{"strike":85.0,"call_delta_oi":5794.0,"put_delta_oi":-1773.0,"dealer_delta":-4021.0,"call_oi":300,"put_oi":26},{"strike":86.0,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":23,"put_oi":0},{"strike":87.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":7,"put_oi":0},{"strike":88.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":5,"put_oi":0},{"strike":89.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":3174.0,"put_delta_oi":-257.0,"dealer_delta":-2917.0,"call_oi":201,"put_oi":4},{"strike":95.0,"call_delta_oi":1677.0,"put_delta_oi":-662.0,"dealer_delta":-1014.0,"call_oi":108,"put_oi":9},{"strike":100.0,"call_delta_oi":4230.0,"put_delta_oi":-5810.0,"dealer_delta":1580.0,"call_oi":380,"put_oi":75},{"strike":105.0,"call_delta_oi":1931.0,"put_delta_oi":-764.0,"dealer_delta":-1167.0,"call_oi":52,"put_oi":11},{"strike":110.0,"call_delta_oi":3040.0,"put_delta_oi":-3134.0,"dealer_delta":93.0,"call_oi":76,"put_oi":47},{"strike":115.0,"call_delta_oi":2897.0,"put_delta_oi":-2278.0,"dealer_delta":-619.0,"call_oi":265,"put_oi":34},{"strike":120.0,"call_delta_oi":1936.0,"put_delta_oi":0,"dealer_delta":-1936.0,"call_oi":51,"put_oi":0}],"net_dealer_delta":76451.0,"total_call_delta":87268.0,"total_put_delta":-163718.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":71.08999633789062,"strikes":[{"strike":53.0,"moneyness":0.7455,"type":"put","iv":0.5542,"delta":-0.1187,"oi":210},{"strike":60.0,"moneyness":0.844,"type":"put","iv":0.3742,"delta":-0.1563,"oi":1259},{"strike":61.0,"moneyness":0.8581,"type":"put","iv":0.288,"delta":-0.1248,"oi":269},{"strike":67.0,"moneyness":0.9425,"type":"put","iv":0.2628,"delta":-0.2813,"oi":371},{"strike":70.0,"moneyness":0.9847,"type":"put","iv":0.2624,"delta":-0.3948,"oi":132},{"strike":75.0,"moneyness":1.055,"type":"call","iv":0.1989,"delta":0.368,"oi":175},{"strike":80.0,"moneyness":1.1253,"type":"put","iv":0.3476,"delta":-0.6838,"oi":145},{"strike":80.0,"moneyness":1.1253,"type":"call","iv":0.2637,"delta":0.2475,"oi":597},{"strike":100.0,"moneyness":1.4067,"type":"call","iv":0.4982,"delta":0.1347,"oi":245}]},{"expiration":"01/21/2028","underlying_price":71.08999633789062,"strikes":[{"strike":73.0,"moneyness":1.0269,"type":"put","iv":0.3001,"delta":-0.3992,"oi":246}]},{"expiration":"03/19/2027","underlying_price":71.08999633789062,"strikes":[{"strike":78.0,"moneyness":1.0972,"type":"put","iv":0.2972,"delta":-0.6042,"oi":325}]},{"expiration":"10/16/2026","underlying_price":71.08999633789062,"strikes":[{"strike":69.0,"moneyness":0.9706,"type":"put","iv":0.2673,"delta":-0.2589,"oi":106},{"strike":70.0,"moneyness":0.9847,"type":"put","iv":0.2013,"delta":-0.3207,"oi":283},{"strike":72.0,"moneyness":1.0128,"type":"put","iv":0.1953,"delta":-0.6124,"oi":161},{"strike":75.0,"moneyness":1.055,"type":"call","iv":0.2288,"delta":0.1184,"oi":350},{"strike":77.0,"moneyness":1.0831,"type":"call","iv":0.5446,"delta":0.2386,"oi":103},{"strike":78.0,"moneyness":1.0972,"type":"call","iv":0.3031,"delta":0.0586,"oi":346}]},{"expiration":"12/18/2026","underlying_price":71.08999633789062,"strikes":[{"strike":68.0,"moneyness":0.9565,"type":"put","iv":0.2529,"delta":-0.3017,"oi":110},{"strike":69.0,"moneyness":0.9706,"type":"put","iv":0.2705,"delta":-0.3538,"oi":110},{"strike":70.0,"moneyness":0.9847,"type":"put","iv":0.2809,"delta":-0.3999,"oi":153},{"strike":85.0,"moneyness":1.1957,"type":"call","iv":0.3818,"delta":0.1873,"oi":211},{"strike":90.0,"moneyness":1.266,"type":"call","iv":0.4587,"delta":0.1636,"oi":108},{"strike":100.0,"moneyness":1.4067,"type":"call","iv":0.3976,"delta":0.0408,"oi":105},{"strike":115.0,"moneyness":1.6177,"type":"call","iv":0.7387,"delta":0.109,"oi":263}]}],"greeks_heatmap":{"data":[{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2589,"call_gamma":0,"put_gamma":0.09024,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0434,"call_oi":0,"put_oi":106},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3207,"call_gamma":0,"put_gamma":0.13256,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":283},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4626,"call_gamma":0,"put_gamma":0.151308,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":70},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6124,"call_gamma":0,"put_gamma":0.146157,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":161},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1184,"put_delta":0,"call_gamma":0.064532,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2386,"put_delta":0,"call_gamma":0.042409,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.028756,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2828,"call_gamma":0,"put_gamma":0.035459,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.1097,"call_oi":0,"put_oi":81},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3017,"call_gamma":0,"put_gamma":0.04249,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.1131,"call_oi":0,"put_oi":110},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3538,"call_gamma":0,"put_gamma":0.042376,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.1206,"call_oi":0,"put_oi":110},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3999,"call_gamma":0,"put_gamma":0.042395,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.1253,"call_oi":0,"put_oi":153},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5528,"call_gamma":0,"put_gamma":0.036995,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.1283,"call_oi":0,"put_oi":100},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1873,"put_delta":0,"call_gamma":0.021719,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1636,"put_delta":0,"call_gamma":0.016588,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0801,"put_vega":0,"call_oi":108,"put_oi":0}],"strikes":[67.0,68.0,69.0,70.0,71.0,72.0,74.0,75.0,77.0,78.0,85.0,90.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-27.73,"put_25d_iv":26.73,"call_25d_iv":54.46,"put_25d_strike":69.0,"call_25d_strike":77.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-8.77,"put_25d_iv":29.4,"call_25d_iv":38.18,"put_25d_strike":67.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.09,"put_25d_iv":26.28,"call_25d_iv":26.37,"put_25d_strike":67.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":53.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":210},{"strike":60.0,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":1259},{"strike":61.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":269},{"strike":67.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":452},{"strike":68.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":110},{"strike":69.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":216},{"strike":70.0,"call_vanna":-5.0,"put_vanna":18.0,"net_vanna":13.0,"call_oi":80,"put_oi":568},{"strike":71.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":72.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":161},{"strike":73.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":246},{"strike":74.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":151},{"strike":75.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":525,"put_oi":0},{"strike":77.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":103,"put_oi":0},{"strike":78.0,"call_vanna":7.0,"put_vanna":-18.0,"net_vanna":-11.0,"call_oi":346,"put_oi":325},{"strike":80.0,"call_vanna":51.0,"put_vanna":-10.0,"net_vanna":41.0,"call_oi":597,"put_oi":145},{"strike":85.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":285,"put_oi":0},{"strike":90.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":195,"put_oi":0},{"strike":95.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":92,"put_oi":0},{"strike":100.0,"call_vanna":25.0,"put_vanna":-6.0,"net_vanna":19.0,"call_oi":350,"put_oi":62},{"strike":110.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":76,"put_oi":0},{"strike":115.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":263,"put_oi":0}],"net_vanna":369.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":69.0,"call_charm":0,"put_charm":3037.0,"net_charm":3037.0,"call_oi":0,"put_oi":106},{"strike":70.0,"call_charm":0,"put_charm":8154.0,"net_charm":8154.0,"call_oi":0,"put_oi":283},{"strike":71.0,"call_charm":0,"put_charm":3053.0,"net_charm":3053.0,"call_oi":0,"put_oi":70},{"strike":72.0,"call_charm":0,"put_charm":8575.0,"net_charm":8575.0,"call_oi":0,"put_oi":161},{"strike":75.0,"call_charm":-2630.0,"put_charm":0,"net_charm":-2630.0,"call_oi":350,"put_oi":0},{"strike":77.0,"call_charm":-5698.0,"put_charm":0,"net_charm":-5698.0,"call_oi":103,"put_oi":0},{"strike":78.0,"call_charm":-992.0,"put_charm":0,"net_charm":-992.0,"call_oi":346,"put_oi":0}],"net_charm":13499.0,"weekend_delta_shift":40497.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14167.0,"put_delta":-29503.0,"net_delta":-15336.0,"call_oi":1028,"put_oi":754,"total_oi":1782,"total_volume":824,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4461.0,"put_delta":-2736.0,"net_delta":1726.0,"call_oi":106,"put_oi":81,"total_oi":187,"total_volume":72,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13725.0,"put_delta":-22973.0,"net_delta":-9248.0,"call_oi":870,"put_oi":592,"total_oi":1462,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":46180.0,"put_delta":-66250.0,"net_delta":-20070.0,"call_oi":1582,"put_oi":2790,"total_oi":4372,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":715.0,"put_delta":-22381.0,"net_delta":-21666.0,"call_oi":17,"put_oi":375,"total_oi":392,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":8019.0,"put_delta":-19876.0,"net_delta":-11857.0,"call_oi":186,"put_oi":453,"total_oi":639,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":71.0,"straddle_price":1.9,"straddle_pct":2.67,"implied_move":2.67,"avg_iv":17.7},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":4.47,"straddle_pct":6.29,"implied_move":6.29,"avg_iv":21.2},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":6.48,"straddle_pct":9.11,"implied_move":9.11,"avg_iv":21.0}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":4,"total_oi":318,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":22,"total_oi":41,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":210,"total_oi":210,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":46,"total_oi":60,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":2,"total_oi":35,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":2,"total_oi":38,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":1260,"total_oi":1598,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":269,"total_oi":273,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":52,"total_oi":68,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":16,"put_oi":14,"total_oi":30,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":725,"total_volume":725,"call_oi":14,"put_oi":40,"total_oi":54,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":3,"put_oi":485,"total_oi":488,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":78,"total_volume":78,"call_oi":5,"put_oi":176,"total_oi":181,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":259,"total_oi":262,"bias":"bearish"},{"strike":70.0,"call_volume":17,"put_volume":7,"total_volume":24,"call_oi":134,"put_oi":622,"total_oi":756,"bias":"bullish"},{"strike":71.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":21,"put_oi":97,"total_oi":118,"bias":"bullish"},{"strike":72.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":85,"put_oi":166,"total_oi":251,"bias":"bullish"},{"strike":73.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":49,"put_oi":317,"total_oi":366,"bias":"bullish"},{"strike":74.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":61,"put_oi":168,"total_oi":229,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":573,"put_oi":27,"total_oi":600,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":30,"total_oi":63,"bias":"bearish"},{"strike":77.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":137,"put_oi":2,"total_oi":139,"bias":"bullish"},{"strike":78.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":384,"put_oi":329,"total_oi":713,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":707,"put_oi":154,"total_oi":861,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":84.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":26,"total_oi":326,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":4,"total_oi":205,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":9,"total_oi":117,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":380,"put_oi":75,"total_oi":455,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":11,"total_oi":63,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":47,"total_oi":123,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":34,"total_oi":299,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"}],"underlying_price":71.08999633789062,"peak_call_strike":70.0,"peak_put_strike":66.0,"total_call_volume":69,"total_put_volume":844,"volume_pc_ratio":12.232},"iv_contours":{"x":[0.7,0.75,0.84,0.86,0.87,0.89,0.91,0.93,0.94,0.96,0.97,0.98,1.0,1.01,1.03,1.04,1.05,1.07,1.08,1.1,1.12,1.2,1.21,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,28.12,24.91,23.02,26.73,20.13,17.71,19.54,22.98,22.34,22.88,26.9,54.46,30.31,34.78,null,null,null],[null,null,null,null,28.82,null,null,null,26.05,null,null,21.2,null,19.81,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,29.4,25.29,27.05,28.09,null,null,30.54,32.95,null,null,25.77,25.38,22.28,38.18,42.07,45.87],[62.96,55.42,37.42,28.8,25.65,17.21,17.93,27.99,26.28,26.68,26.77,21.02,null,16.99,26.67,28.13,24.64,null,null,null,30.56,32.73,null,36.07],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.86,null,29.72,null,null,null,null]],"levels":[17.0,21.6,26.2,30.8,35.4,40.0,44.6,49.2,53.8,58.4,63.0],"min_iv":17.0,"max_iv":63.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.28},{"date":"2026-09-15","iv":59.22},{"date":"2026-09-16","iv":67.42},{"date":"2026-09-17","iv":58.06},{"date":"2026-09-18","iv":52.76},{"date":"2026-09-21","iv":34.24},{"date":"2026-09-22","iv":30.1},{"date":"2026-09-23","iv":34.4},{"date":"2026-09-24","iv":32.7},{"date":"2026-09-25","iv":32.6},{"date":"2026-09-28","iv":40.1},{"date":"2026-09-29","iv":33.7},{"date":"2026-09-30","iv":36.6},{"date":"2026-10-01","iv":36.5},{"date":"2026-10-02","iv":39.7}]}}