{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWV","summary":{"name":"EWV","price":15.45,"total_oi":276,"call_oi":246,"put_oi":30,"pc_ratio":0.122,"net_gex":4127.91,"avg_iv":87.4,"iv_rank":100.0,"iv_52w_high":87.4,"iv_52w_low":70.9,"gamma_flip":15.16,"max_pain":18.0},"features":{"symbol":"EWV","price":15.45,"total_oi":276,"analysis_coverage":0.7778,"avg_iv_pct":87.4,"iv_rank":100.0,"iv_52w_high_pct":87.4,"iv_52w_low_pct":70.9,"front_dte":105,"front_atm_iv_pct":41.279,"back_atm_iv_pct":41.279,"term_premium_pp":0.0,"expected_move_front_pct":22.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.122,"put_call_oi_front_ratio":0.138,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.09058,"net_delta_normalized":0.061884,"dealer_delta_normalized":-0.061884,"gex_per_100k_oi":1495619.565217,"vanna_per_100k_oi":724.637681,"charm_per_100k_oi":-149275.362319,"weekend_delta_shift_per_100k_oi":-447463.768116,"iv_surface_range_pp":48.3,"gamma_flip_distance_pct":-1.877023,"max_pain_distance_pct":16.504854,"peak_call_distance_pct":-2.912621,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":70.77,"put_gex":-64.64,"net_gex":6.13,"call_oi":2,"put_oi":4},{"strike":15.0,"call_gex":0.0,"put_gex":-18.74,"net_gex":-18.74,"call_oi":0,"put_oi":1},{"strike":16.0,"call_gex":80.68,"put_gex":0.0,"net_gex":80.68,"call_oi":4,"put_oi":0},{"strike":17.0,"call_gex":588.68,"put_gex":-124.8,"net_gex":463.88,"call_oi":15,"put_oi":3},{"strike":18.0,"call_gex":1858.2,"put_gex":0.0,"net_gex":1858.2,"call_oi":72,"put_oi":0},{"strike":19.0,"call_gex":701.21,"put_gex":0.0,"net_gex":701.21,"call_oi":35,"put_oi":0},{"strike":20.0,"call_gex":772.73,"put_gex":-199.37,"net_gex":573.36,"call_oi":47,"put_oi":22},{"strike":21.0,"call_gex":56.56,"put_gex":0.0,"net_gex":56.56,"call_oi":4,"put_oi":0},{"strike":22.0,"call_gex":25.37,"put_gex":0.0,"net_gex":25.37,"call_oi":2,"put_oi":0},{"strike":23.0,"call_gex":54.88,"put_gex":0.0,"net_gex":54.88,"call_oi":5,"put_oi":0},{"strike":24.0,"call_gex":10.5,"put_gex":0.0,"net_gex":10.5,"call_oi":1,"put_oi":0},{"strike":26.0,"call_gex":26.99,"put_gex":0.0,"net_gex":26.99,"call_oi":3,"put_oi":0},{"strike":27.0,"call_gex":7.7,"put_gex":0.0,"net_gex":7.7,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":25.16,"put_gex":0.0,"net_gex":25.16,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":14.29,"put_gex":0.0,"net_gex":14.29,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":241.74,"put_gex":0.0,"net_gex":241.74,"call_oi":49,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":142.0,"total_value":142.0},{"strike":15.0,"call_value":2.0,"put_value":116.0,"total_value":118.0},{"strike":16.0,"call_value":4.0,"put_value":91.0,"total_value":95.0},{"strike":17.0,"call_value":10.0,"put_value":66.0,"total_value":76.0},{"strike":18.0,"call_value":31.0,"put_value":44.0,"total_value":75.0},{"strike":19.0,"call_value":124.0,"put_value":22.0,"total_value":146.0},{"strike":20.0,"call_value":252.0,"put_value":0.0,"total_value":252.0},{"strike":21.0,"call_value":427.0,"put_value":0.0,"total_value":427.0},{"strike":22.0,"call_value":606.0,"put_value":0.0,"total_value":606.0},{"strike":23.0,"call_value":787.0,"put_value":0.0,"total_value":787.0},{"strike":24.0,"call_value":973.0,"put_value":0.0,"total_value":973.0},{"strike":26.0,"call_value":1347.0,"put_value":0.0,"total_value":1347.0},{"strike":27.0,"call_value":1537.0,"put_value":0.0,"total_value":1537.0},{"strike":29.0,"call_value":1919.0,"put_value":0.0,"total_value":1919.0},{"strike":30.0,"call_value":2114.0,"put_value":0.0,"total_value":2114.0},{"strike":35.0,"call_value":3099.0,"put_value":0,"total_value":3099.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.2,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.1,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.3,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.2,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.5,"strike":23.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.9,"strike":25.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9239,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":3},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":3,"total_oi":6}],"expected_move":[{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.14,"expected_move_2std":44.29,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.07,"expected_move_2std":66.13,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":181,"put_oi":25,"total_oi":206,"pc_ratio":0.138,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":43,"put_oi":2,"total_oi":45,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":22,"put_oi":3,"total_oi":25,"pc_ratio":0.136,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":173.0,"put_delta_oi":-120.0,"dealer_delta":-53.0,"call_oi":2,"put_oi":4},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":16.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":4,"put_oi":0},{"strike":17.0,"call_delta_oi":358.0,"put_delta_oi":-249.0,"dealer_delta":-109.0,"call_oi":15,"put_oi":3},{"strike":18.0,"call_delta_oi":954.0,"put_delta_oi":0,"dealer_delta":-954.0,"call_oi":72,"put_oi":0},{"strike":19.0,"call_delta_oi":686.0,"put_delta_oi":0,"dealer_delta":-686.0,"call_oi":35,"put_oi":0},{"strike":20.0,"call_delta_oi":1027.0,"put_delta_oi":-2118.0,"dealer_delta":1091.0,"call_oi":47,"put_oi":22},{"strike":21.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":4,"put_oi":0},{"strike":22.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":23.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":5,"put_oi":0},{"strike":24.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":26.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":3,"put_oi":0},{"strike":27.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":445.0,"put_delta_oi":0,"dealer_delta":-445.0,"call_oi":49,"put_oi":0}],"net_dealer_delta":-1708.0,"total_call_delta":4233.0,"total_put_delta":-2525.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.108119,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":72,"put_oi":0}],"strikes":[18.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":-412.0,"put_charm":0,"net_charm":-412.0,"call_oi":72,"put_oi":0}],"net_charm":-412.0,"weekend_delta_shift":-1235.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2975.0,"put_delta":-2367.0,"net_delta":607.0,"call_oi":181,"put_oi":25,"total_oi":206,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":570.0,"put_delta":-58.0,"net_delta":512.0,"call_oi":43,"put_oi":2,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":688.0,"put_delta":-99.0,"net_delta":589.0,"call_oi":22,"put_oi":3,"total_oi":25,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":16.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":17.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"bullish"},{"strike":18.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":22,"total_oi":69,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"}],"underlying_price":15.449999809265137,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":25,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.1,1.17,1.23,1.29],"y":[14],"z":[[64.7,67.97,112.97,101.54]],"levels":[64.7,69.5,74.4,79.2,84.0,88.8,93.7,98.5,103.3,108.1,113.0],"min_iv":64.7,"max_iv":113.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.35},{"date":"2026-09-15","iv":74.29},{"date":"2026-09-16","iv":77.97},{"date":"2026-09-17","iv":78.08},{"date":"2026-09-18","iv":75.42},{"date":"2026-09-21","iv":76.78},{"date":"2026-09-22","iv":76.2},{"date":"2026-09-23","iv":74.1},{"date":"2026-09-24","iv":70.9},{"date":"2026-09-25","iv":78.6},{"date":"2026-09-28","iv":75.5},{"date":"2026-09-29","iv":78.5},{"date":"2026-09-30","iv":82.8},{"date":"2026-10-01","iv":83.0},{"date":"2026-10-02","iv":87.4}]}}