{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWTX","summary":{"name":"EWTX","price":41.4,"total_oi":13323,"call_oi":7103,"put_oi":6220,"pc_ratio":0.876,"net_gex":89566.39,"avg_iv":86.5,"iv_rank":35.3,"iv_52w_high":106.62,"iv_52w_low":75.5,"gamma_flip":49.73,"max_pain":44.0},"features":{"symbol":"EWTX","price":41.4,"total_oi":13323,"analysis_coverage":1.0,"avg_iv_pct":86.5,"iv_rank":35.3,"iv_52w_high_pct":106.62,"iv_52w_low_pct":75.5,"front_dte":14,"front_atm_iv_pct":70.3609,"back_atm_iv_pct":70.5519,"term_premium_pp":-0.191,"expected_move_front_pct":13.78,"straddle_front_pct":10.45,"straddle_30d_pct":10.45,"risk_reversal_front_pp":-2.86,"risk_reversal_30d_pp":-2.86,"butterfly_front_pp":6.0,"butterfly_30d_pp":6.0,"put_call_oi_ratio":0.876,"put_call_oi_front_ratio":0.658,"put_call_volume_front_ratio":0.047,"option_volume":53,"volume_oi_ratio":0.003978,"net_delta_normalized":0.002831,"dealer_delta_normalized":-0.002831,"gex_per_100k_oi":672268.933423,"vanna_per_100k_oi":2401.861443,"charm_per_100k_oi":-830713.803197,"weekend_delta_shift_per_100k_oi":-2492148.915409,"iv_surface_range_pp":67.1,"gamma_flip_distance_pct":20.120773,"max_pain_distance_pct":6.280193,"peak_call_distance_pct":20.772947,"peak_put_distance_pct":-15.458937},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":2.67,"put_gex":-4.92,"net_gex":-2.25,"call_oi":1,"put_oi":3},{"strike":20.0,"call_gex":55.76,"put_gex":-68.68,"net_gex":-12.92,"call_oi":8,"put_oi":11},{"strike":21.0,"call_gex":0.0,"put_gex":-18.1,"net_gex":-18.1,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":0.0,"put_gex":-40.5,"net_gex":-40.5,"call_oi":0,"put_oi":4},{"strike":23.0,"call_gex":19.85,"put_gex":-121.14,"net_gex":-101.29,"call_oi":2,"put_oi":11},{"strike":24.0,"call_gex":0.0,"put_gex":-74.72,"net_gex":-74.72,"call_oi":0,"put_oi":6},{"strike":25.0,"call_gex":185.33,"put_gex":-260.24,"net_gex":-74.92,"call_oi":17,"put_oi":19},{"strike":26.0,"call_gex":12.74,"put_gex":-237.68,"net_gex":-224.94,"call_oi":1,"put_oi":15},{"strike":27.0,"call_gex":14.32,"put_gex":-194.83,"net_gex":-180.51,"call_oi":1,"put_oi":11},{"strike":28.0,"call_gex":98.74,"put_gex":-335.13,"net_gex":-236.39,"call_oi":5,"put_oi":17},{"strike":29.0,"call_gex":0.0,"put_gex":-176.87,"net_gex":-176.87,"call_oi":0,"put_oi":8},{"strike":30.0,"call_gex":351.89,"put_gex":-846.96,"net_gex":-495.07,"call_oi":15,"put_oi":37},{"strike":31.0,"call_gex":0.0,"put_gex":-3689.76,"net_gex":-3689.76,"call_oi":0,"put_oi":130},{"strike":32.0,"call_gex":32.52,"put_gex":-233.09,"net_gex":-200.58,"call_oi":1,"put_oi":8},{"strike":33.0,"call_gex":114.4,"put_gex":-3014.58,"net_gex":-2900.18,"call_oi":4,"put_oi":85},{"strike":34.0,"call_gex":394.98,"put_gex":-6487.81,"net_gex":-6092.83,"call_oi":10,"put_oi":151},{"strike":35.0,"call_gex":208.13,"put_gex":-170234.09,"net_gex":-170025.96,"call_oi":6,"put_oi":3232},{"strike":36.0,"call_gex":456.79,"put_gex":-534.01,"net_gex":-77.22,"call_oi":10,"put_oi":12},{"strike":37.0,"call_gex":6209.62,"put_gex":-1246.97,"net_gex":4962.66,"call_oi":125,"put_oi":17},{"strike":38.0,"call_gex":2620.98,"put_gex":-4871.69,"net_gex":-2250.71,"call_oi":26,"put_oi":56},{"strike":39.0,"call_gex":62.57,"put_gex":-4088.42,"net_gex":-4025.84,"call_oi":1,"put_oi":44},{"strike":40.0,"call_gex":24272.65,"put_gex":-19603.79,"net_gex":4668.86,"call_oi":239,"put_oi":174},{"strike":41.0,"call_gex":347.37,"put_gex":-1946.96,"net_gex":-1599.59,"call_oi":5,"put_oi":16},{"strike":42.0,"call_gex":36827.39,"put_gex":-7758.57,"net_gex":29068.81,"call_oi":273,"put_oi":101},{"strike":43.0,"call_gex":2251.33,"put_gex":-3920.47,"net_gex":-1669.14,"call_oi":36,"put_oi":52},{"strike":44.0,"call_gex":7837.37,"put_gex":-90762.76,"net_gex":-82925.39,"call_oi":83,"put_oi":1896},{"strike":45.0,"call_gex":15002.14,"put_gex":-778.03,"net_gex":14224.11,"call_oi":180,"put_oi":17},{"strike":46.0,"call_gex":10662.73,"put_gex":-1903.92,"net_gex":8758.82,"call_oi":117,"put_oi":21},{"strike":47.0,"call_gex":1842.7,"put_gex":-1188.39,"net_gex":654.31,"call_oi":23,"put_oi":20},{"strike":48.0,"call_gex":38811.59,"put_gex":0.0,"net_gex":38811.59,"call_oi":790,"put_oi":0},{"strike":49.0,"call_gex":21855.58,"put_gex":0.0,"net_gex":21855.58,"call_oi":341,"put_oi":0},{"strike":50.0,"call_gex":212780.91,"put_gex":-1538.96,"net_gex":211241.96,"call_oi":3742,"put_oi":41},{"strike":55.0,"call_gex":19818.77,"put_gex":-116.38,"net_gex":19702.39,"call_oi":496,"put_oi":3},{"strike":60.0,"call_gex":4618.08,"put_gex":0.0,"net_gex":4618.08,"call_oi":163,"put_oi":0},{"strike":65.0,"call_gex":2950.75,"put_gex":0.0,"net_gex":2950.75,"call_oi":125,"put_oi":0},{"strike":70.0,"call_gex":5144.13,"put_gex":0.0,"net_gex":5144.13,"call_oi":257,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":143126.0,"total_value":143126.0},{"strike":20.0,"call_value":5.0,"put_value":112041.0,"total_value":112046.0},{"strike":21.0,"call_value":14.0,"put_value":105835.0,"total_value":105849.0},{"strike":22.0,"call_value":23.0,"put_value":99631.0,"total_value":99654.0},{"strike":23.0,"call_value":32.0,"put_value":93431.0,"total_value":93463.0},{"strike":24.0,"call_value":43.0,"put_value":87242.0,"total_value":87285.0},{"strike":25.0,"call_value":54.0,"put_value":81059.0,"total_value":81113.0},{"strike":26.0,"call_value":82.0,"put_value":74895.0,"total_value":74977.0},{"strike":27.0,"call_value":111.0,"put_value":68746.0,"total_value":68857.0},{"strike":28.0,"call_value":141.0,"put_value":62608.0,"total_value":62749.0},{"strike":29.0,"call_value":176.0,"put_value":56487.0,"total_value":56663.0},{"strike":30.0,"call_value":211.0,"put_value":50374.0,"total_value":50585.0},{"strike":31.0,"call_value":261.0,"put_value":44298.0,"total_value":44559.0},{"strike":32.0,"call_value":311.0,"put_value":38352.0,"total_value":38663.0},{"strike":33.0,"call_value":362.0,"put_value":32414.0,"total_value":32776.0},{"strike":34.0,"call_value":417.0,"put_value":26561.0,"total_value":26978.0},{"strike":35.0,"call_value":482.0,"put_value":20859.0,"total_value":21341.0},{"strike":36.0,"call_value":553.0,"put_value":18389.0,"total_value":18942.0},{"strike":37.0,"call_value":634.0,"put_value":15931.0,"total_value":16565.0},{"strike":38.0,"call_value":840.0,"put_value":13490.0,"total_value":14330.0},{"strike":39.0,"call_value":1072.0,"put_value":11105.0,"total_value":12177.0},{"strike":40.0,"call_value":1305.0,"put_value":8764.0,"total_value":10069.0},{"strike":41.0,"call_value":1777.0,"put_value":6597.0,"total_value":8374.0},{"strike":42.0,"call_value":2254.0,"put_value":4446.0,"total_value":6700.0},{"strike":43.0,"call_value":3004.0,"put_value":2396.0,"total_value":5400.0},{"strike":44.0,"call_value":3790.0,"put_value":398.0,"total_value":4188.0},{"strike":45.0,"call_value":4659.0,"put_value":296.0,"total_value":4955.0},{"strike":46.0,"call_value":5708.0,"put_value":211.0,"total_value":5919.0},{"strike":47.0,"call_value":6874.0,"put_value":147.0,"total_value":7021.0},{"strike":48.0,"call_value":8063.0,"put_value":103.0,"total_value":8166.0},{"strike":49.0,"call_value":10042.0,"put_value":59.0,"total_value":10101.0},{"strike":50.0,"call_value":12362.0,"put_value":15.0,"total_value":12377.0},{"strike":55.0,"call_value":42672.0,"put_value":0.0,"total_value":42672.0},{"strike":60.0,"call_value":75462.0,"put_value":0.0,"total_value":75462.0},{"strike":65.0,"call_value":109067.0,"put_value":0.0,"total_value":109067.0},{"strike":70.0,"call_value":143297.0,"put_value":0,"total_value":143297.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.3,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.5,"strike":29.32},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.9,"strike":27.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.7,"strike":37.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.4,"strike":37.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":69.0,"strike":37.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":71.9,"strike":39.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":69.1,"strike":39.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.7,"strike":39.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":69.1,"strike":41.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":70.0,"strike":41.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.2,"strike":41.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":74.3,"strike":43.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":69.5,"strike":43.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.3,"strike":43.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":76.2,"strike":45.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":67.0,"strike":45.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.0,"strike":45.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.5,"strike":54.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.7,"strike":56.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.7,"strike":54.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":932},{"expiration":"11/20/2026","dte":49,"iv":0.7708,"contract_count":11,"total_oi":211},{"expiration":"12/18/2026","dte":77,"iv":0.1348,"contract_count":7,"total_oi":82},{"expiration":"01/15/2027","dte":105,"iv":0.2356,"contract_count":7,"total_oi":1890},{"expiration":"02/19/2027","dte":140,"iv":0.177,"contract_count":2,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":78},{"expiration":"05/21/2027","dte":231,"iv":0.0844,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.78,"expected_move_2std":27.56,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.85,"expected_move_2std":51.7,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.22,"expected_move_2std":58.44,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.36,"expected_move_2std":68.73,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.5,"expected_move_2std":78.99,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.63,"expected_move_2std":83.26,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":50.71,"expected_move_2std":101.42,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5242,"put_oi":3450,"total_oi":8692,"pc_ratio":0.658,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":838,"put_oi":583,"total_oi":1421,"pc_ratio":0.696,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":71,"put_oi":60,"total_oi":131,"pc_ratio":0.845,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":829,"put_oi":1874,"total_oi":2703,"pc_ratio":2.261,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":5,"put_oi":22,"total_oi":27,"pc_ratio":4.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":114,"put_oi":214,"total_oi":328,"pc_ratio":1.877,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":17,"total_oi":21,"pc_ratio":4.25,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":99.0,"put_delta_oi":-14.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":3},{"strike":20.0,"call_delta_oi":770.0,"put_delta_oi":-102.0,"dealer_delta":-668.0,"call_oi":8,"put_oi":11},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":4},{"strike":23.0,"call_delta_oi":191.0,"put_delta_oi":-129.0,"dealer_delta":-62.0,"call_oi":2,"put_oi":11},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":6},{"strike":25.0,"call_delta_oi":1633.0,"put_delta_oi":-216.0,"dealer_delta":-1417.0,"call_oi":17,"put_oi":19},{"strike":26.0,"call_delta_oi":96.0,"put_delta_oi":-138.0,"dealer_delta":42.0,"call_oi":1,"put_oi":15},{"strike":27.0,"call_delta_oi":95.0,"put_delta_oi":-113.0,"dealer_delta":17.0,"call_oi":1,"put_oi":11},{"strike":28.0,"call_delta_oi":456.0,"put_delta_oi":-199.0,"dealer_delta":-257.0,"call_oi":5,"put_oi":17},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":8},{"strike":30.0,"call_delta_oi":1280.0,"put_delta_oi":-590.0,"dealer_delta":-690.0,"call_oi":15,"put_oi":37},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-1652.0,"dealer_delta":1652.0,"call_oi":0,"put_oi":130},{"strike":32.0,"call_delta_oi":85.0,"put_delta_oi":-145.0,"dealer_delta":60.0,"call_oi":1,"put_oi":8},{"strike":33.0,"call_delta_oi":362.0,"put_delta_oi":-1547.0,"dealer_delta":1185.0,"call_oi":4,"put_oi":85},{"strike":34.0,"call_delta_oi":798.0,"put_delta_oi":-2594.0,"dealer_delta":1797.0,"call_oi":10,"put_oi":151},{"strike":35.0,"call_delta_oi":451.0,"put_delta_oi":-39565.0,"dealer_delta":39114.0,"call_oi":6,"put_oi":3232},{"strike":36.0,"call_delta_oi":747.0,"put_delta_oi":-298.0,"dealer_delta":-449.0,"call_oi":10,"put_oi":12},{"strike":37.0,"call_delta_oi":8919.0,"put_delta_oi":-378.0,"dealer_delta":-8541.0,"call_oi":125,"put_oi":17},{"strike":38.0,"call_delta_oi":2057.0,"put_delta_oi":-1432.0,"dealer_delta":-624.0,"call_oi":26,"put_oi":56},{"strike":39.0,"call_delta_oi":65.0,"put_delta_oi":-1400.0,"dealer_delta":1335.0,"call_oi":1,"put_oi":44},{"strike":40.0,"call_delta_oi":15144.0,"put_delta_oi":-6454.0,"dealer_delta":-8690.0,"call_oi":239,"put_oi":174},{"strike":41.0,"call_delta_oi":289.0,"put_delta_oi":-697.0,"dealer_delta":408.0,"call_oi":5,"put_oi":16},{"strike":42.0,"call_delta_oi":13170.0,"put_delta_oi":-4649.0,"dealer_delta":-8521.0,"call_oi":273,"put_oi":101},{"strike":43.0,"call_delta_oi":1824.0,"put_delta_oi":-2676.0,"dealer_delta":852.0,"call_oi":36,"put_oi":52},{"strike":44.0,"call_delta_oi":3319.0,"put_delta_oi":-92477.0,"dealer_delta":89158.0,"call_oi":83,"put_oi":1896},{"strike":45.0,"call_delta_oi":6626.0,"put_delta_oi":-852.0,"dealer_delta":-5774.0,"call_oi":180,"put_oi":17},{"strike":46.0,"call_delta_oi":3110.0,"put_delta_oi":-1536.0,"dealer_delta":-1574.0,"call_oi":117,"put_oi":21},{"strike":47.0,"call_delta_oi":536.0,"put_delta_oi":-1272.0,"dealer_delta":737.0,"call_oi":23,"put_oi":20},{"strike":48.0,"call_delta_oi":31498.0,"put_delta_oi":0,"dealer_delta":-31498.0,"call_oi":790,"put_oi":0},{"strike":49.0,"call_delta_oi":7245.0,"put_delta_oi":0,"dealer_delta":-7245.0,"call_oi":341,"put_oi":0},{"strike":50.0,"call_delta_oi":51381.0,"put_delta_oi":-2333.0,"dealer_delta":-49048.0,"call_oi":3742,"put_oi":41},{"strike":55.0,"call_delta_oi":9129.0,"put_delta_oi":-222.0,"dealer_delta":-8907.0,"call_oi":496,"put_oi":3},{"strike":60.0,"call_delta_oi":2224.0,"put_delta_oi":0,"dealer_delta":-2224.0,"call_oi":163,"put_oi":0},{"strike":65.0,"call_delta_oi":1528.0,"put_delta_oi":0,"dealer_delta":-1528.0,"call_oi":125,"put_oi":0},{"strike":70.0,"call_delta_oi":2522.0,"put_delta_oi":0,"dealer_delta":-2522.0,"call_oi":257,"put_oi":0}],"net_dealer_delta":-3772.0,"total_call_delta":167645.0,"total_put_delta":-163873.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":41.400001525878906,"strikes":[{"strike":44.0,"moneyness":1.0628,"type":"put","iv":0.6515,"delta":-0.4866,"oi":1843},{"strike":48.0,"moneyness":1.1594,"type":"call","iv":0.6165,"delta":0.402,"oi":763}]},{"expiration":"10/16/2026","underlying_price":41.400001525878906,"strikes":[{"strike":35.0,"moneyness":0.8454,"type":"put","iv":0.7992,"delta":-0.1153,"oi":3010},{"strike":40.0,"moneyness":0.9662,"type":"call","iv":0.6316,"delta":0.6409,"oi":155},{"strike":40.0,"moneyness":0.9662,"type":"put","iv":0.7288,"delta":-0.3707,"oi":171},{"strike":42.0,"moneyness":1.0145,"type":"call","iv":0.6481,"delta":0.4824,"oi":273},{"strike":46.0,"moneyness":1.1111,"type":"call","iv":0.7574,"delta":0.2562,"oi":110},{"strike":49.0,"moneyness":1.1836,"type":"call","iv":0.9893,"delta":0.2115,"oi":338},{"strike":50.0,"moneyness":1.2077,"type":"call","iv":0.8433,"delta":0.1363,"oi":3711},{"strike":55.0,"moneyness":1.3285,"type":"call","iv":1.171,"delta":0.1214,"oi":140},{"strike":70.0,"moneyness":1.6908,"type":"call","iv":1.8733,"delta":0.096,"oi":251}]},{"expiration":"11/20/2026","underlying_price":41.400001525878906,"strikes":[{"strike":34.0,"moneyness":0.8213,"type":"put","iv":0.683,"delta":-0.1732,"oi":141},{"strike":35.0,"moneyness":0.8454,"type":"put","iv":0.6921,"delta":-0.207,"oi":169},{"strike":37.0,"moneyness":0.8937,"type":"call","iv":0.7948,"delta":0.71,"oi":113},{"strike":55.0,"moneyness":1.3285,"type":"call","iv":0.7982,"delta":0.2069,"oi":344}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1153,"call_gamma":0,"put_gamma":0.031141,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":3010},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6409,"put_delta":-0.3707,"call_gamma":0.075747,"put_gamma":0.066352,"call_theta":-0.0737,"put_theta":-0.0808,"call_vega":0.0292,"put_vega":0.0295,"call_oi":155,"put_oi":171},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4824,"put_delta":0,"call_gamma":0.078706,"put_gamma":0,"call_theta":-0.0797,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3572,"put_delta":0,"call_gamma":0.065896,"put_gamma":0,"call_theta":-0.0828,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3097,"put_delta":0,"call_gamma":0.059171,"put_gamma":0,"call_theta":-0.0822,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2562,"put_delta":0,"call_gamma":0.054399,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2115,"put_delta":0,"call_gamma":0.037441,"put_gamma":0,"call_theta":-0.087,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1363,"put_delta":0,"call_gamma":0.033178,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":3711,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1481,"call_gamma":0,"put_gamma":0.016595,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":78},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1822,"call_gamma":0,"put_gamma":0.020689,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":84},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1732,"call_gamma":0,"put_gamma":0.024977,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":141},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.207,"call_gamma":0,"put_gamma":0.027503,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":169},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.71,"put_delta":0,"call_gamma":0.028688,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.0514,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4234,"put_delta":0,"call_gamma":0.038448,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[31.0,33.0,34.0,35.0,37.0,40.0,42.0,44.0,45.0,46.0,49.0,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.86,"put_25d_iv":72.88,"call_25d_iv":75.74,"put_25d_strike":40.0,"call_25d_strike":46.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.61,"put_25d_iv":69.21,"call_25d_iv":79.82,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.5,"put_25d_iv":65.15,"call_25d_iv":61.65,"put_25d_strike":44.0,"call_25d_strike":48.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":31.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":78},{"strike":33.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":84},{"strike":34.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":141},{"strike":35.0,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":3179},{"strike":37.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":113,"put_oi":0},{"strike":40.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":155,"put_oi":171},{"strike":42.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":273,"put_oi":0},{"strike":44.0,"call_vanna":1.0,"put_vanna":11.0,"net_vanna":12.0,"call_oi":56,"put_oi":1843},{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":173,"put_oi":0},{"strike":46.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":48.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":763,"put_oi":0},{"strike":49.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":338,"put_oi":0},{"strike":50.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":3711,"put_oi":0},{"strike":55.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":484,"put_oi":0},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":90,"put_oi":0},{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":83,"put_oi":0},{"strike":70.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":251,"put_oi":0}],"net_vanna":320.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":31.0,"call_charm":0,"put_charm":281.0,"net_charm":281.0,"call_oi":0,"put_oi":78},{"strike":33.0,"call_charm":0,"put_charm":389.0,"net_charm":389.0,"call_oi":0,"put_oi":84},{"strike":34.0,"call_charm":0,"put_charm":480.0,"net_charm":480.0,"call_oi":0,"put_oi":141},{"strike":35.0,"call_charm":0,"put_charm":42477.0,"net_charm":42477.0,"call_oi":0,"put_oi":3179},{"strike":37.0,"call_charm":-2698.0,"put_charm":0,"net_charm":-2698.0,"call_oi":113,"put_oi":0},{"strike":40.0,"call_charm":-19091.0,"put_charm":13350.0,"net_charm":-5741.0,"call_oi":155,"put_oi":171},{"strike":42.0,"call_charm":-27380.0,"put_charm":0,"net_charm":-27380.0,"call_oi":273,"put_oi":0},{"strike":44.0,"call_charm":-4320.0,"put_charm":0,"net_charm":-4320.0,"call_oi":56,"put_oi":0},{"strike":45.0,"call_charm":-7263.0,"put_charm":0,"net_charm":-7263.0,"call_oi":173,"put_oi":0},{"strike":46.0,"call_charm":-5467.0,"put_charm":0,"net_charm":-5467.0,"call_oi":110,"put_oi":0},{"strike":49.0,"call_charm":-16206.0,"put_charm":0,"net_charm":-16206.0,"call_oi":338,"put_oi":0},{"strike":50.0,"call_charm":-73875.0,"put_charm":0,"net_charm":-73875.0,"call_oi":3711,"put_oi":0},{"strike":55.0,"call_charm":-5104.0,"put_charm":0,"net_charm":-5104.0,"call_oi":484,"put_oi":0},{"strike":60.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":90,"put_oi":0},{"strike":65.0,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":83,"put_oi":0},{"strike":70.0,"call_charm":-6051.0,"put_charm":0,"net_charm":-6051.0,"call_oi":251,"put_oi":0}],"net_charm":-110676.0,"weekend_delta_shift":-332029.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":97742.0,"put_delta":-50344.0,"net_delta":47397.0,"call_oi":5242,"put_oi":3450,"total_oi":8692,"total_volume":45,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27371.0,"put_delta":-13007.0,"net_delta":14364.0,"call_oi":838,"put_oi":583,"total_oi":1421,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2942.0,"put_delta":-2255.0,"net_delta":687.0,"call_oi":71,"put_oi":60,"total_oi":131,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":34161.0,"put_delta":-90180.0,"net_delta":-56019.0,"call_oi":829,"put_oi":1874,"total_oi":2703,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":206.0,"put_delta":-262.0,"net_delta":-56.0,"call_oi":5,"put_oi":22,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4985.0,"put_delta":-7374.0,"net_delta":-2389.0,"call_oi":114,"put_oi":214,"total_oi":328,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":238.0,"put_delta":-450.0,"net_delta":-212.0,"call_oi":4,"put_oi":17,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":42.0,"straddle_price":4.33,"straddle_pct":10.45,"implied_move":10.45,"avg_iv":68.6},{"expiration":"11/20/2026","dte":49,"strike":43.0,"straddle_price":8.7,"straddle_pct":21.01,"implied_move":21.01,"avg_iv":71.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":19,"total_oi":36,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":37,"total_oi":52,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":130,"total_oi":130,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":85,"total_oi":89,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":151,"total_oi":161,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":6,"put_oi":3232,"total_oi":3238,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":12,"total_oi":22,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":17,"total_oi":142,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":56,"total_oi":82,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":44,"total_oi":45,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":174,"total_oi":413,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":42.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":273,"put_oi":101,"total_oi":374,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":52,"total_oi":88,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":1896,"total_oi":1979,"bias":"neutral"},{"strike":45.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":180,"put_oi":17,"total_oi":197,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":21,"total_oi":138,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":20,"total_oi":43,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":790,"put_oi":0,"total_oi":790,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":0,"total_oi":341,"bias":"neutral"},{"strike":50.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":3742,"put_oi":41,"total_oi":3783,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":496,"put_oi":3,"total_oi":499,"bias":"neutral"},{"strike":60.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"bullish"}],"underlying_price":41.400001525878906,"peak_call_strike":50.0,"peak_put_strike":35.0,"total_call_volume":47,"total_put_volume":6,"volume_pc_ratio":0.128},"iv_contours":{"x":[0.72,0.75,0.8,0.82,0.84,0.89,0.92,0.94,0.97,0.99,1.01,1.04,1.06,1.09,1.11,1.14,1.16,1.18,1.21],"y":[14,49,77,105,168],"z":[[null,127.69,null,null,79.92,86.97,66.51,79.7,68.02,67.73,68.64,76.64,72.47,76.28,76.13,76.45,122.91,98.93,84.33],[null,92.8,85.12,68.3,69.21,79.48,null,null,70.67,null,null,71.1,66.16,67.84,null,null,null,null,63.26],[null,null,null,null,null,null,null,null,null,null,null,64.79,64.5,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,63.66,null,null,null,65.15,null,null,null,61.65,null,null],[67.63,null,null,null,64.4,null,null,null,62.14,null,60.58,null,null,65.13,null,null,null,null,64.08]],"levels":[60.6,67.3,74.0,80.7,87.4,94.1,100.8,107.6,114.3,121.0,127.7],"min_iv":60.6,"max_iv":127.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":42.0,"atm_iv":64.81,"otm_strike":44.0,"otm_iv":72.47,"itm_strike":40.0,"itm_iv":63.16,"iv_butterfly":6.0,"price_butterfly":0.47,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":70.67,"otm_strike":43.0,"otm_iv":72.44,"itm_strike":40.0,"itm_iv":70.67,"iv_butterfly":1.76,"price_butterfly":-1.25,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":105.03},{"date":"2026-09-15","iv":98.64},{"date":"2026-09-16","iv":106.62},{"date":"2026-09-17","iv":94.14},{"date":"2026-09-18","iv":91.27},{"date":"2026-09-21","iv":80.81},{"date":"2026-09-22","iv":89.5},{"date":"2026-09-23","iv":75.5},{"date":"2026-09-24","iv":77.4},{"date":"2026-09-25","iv":80.3},{"date":"2026-09-28","iv":82.1},{"date":"2026-09-29","iv":82.3},{"date":"2026-09-30","iv":85.8},{"date":"2026-10-01","iv":85.4},{"date":"2026-10-02","iv":86.5}]}}