{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWT","summary":{"name":"EWT","price":116.3,"total_oi":63768,"call_oi":45680,"put_oi":18088,"pc_ratio":0.396,"net_gex":12344780.94,"avg_iv":49.7,"iv_rank":0.9,"iv_52w_high":82.93,"iv_52w_low":49.4,"gamma_flip":109.0,"max_pain":103.0},"features":{"symbol":"EWT","price":116.3,"total_oi":63768,"analysis_coverage":1.0,"avg_iv_pct":49.7,"iv_rank":0.9,"iv_52w_high_pct":82.93,"iv_52w_low_pct":49.4,"front_dte":14,"front_atm_iv_pct":30.3298,"back_atm_iv_pct":28.0024,"term_premium_pp":2.3274,"expected_move_front_pct":5.94,"straddle_front_pct":5.14,"straddle_30d_pct":5.14,"risk_reversal_front_pp":5.08,"risk_reversal_30d_pp":5.08,"butterfly_front_pp":6.43,"butterfly_30d_pp":6.43,"put_call_oi_ratio":0.396,"put_call_oi_front_ratio":0.259,"put_call_volume_front_ratio":1.117,"option_volume":1314,"volume_oi_ratio":0.020606,"net_delta_normalized":0.301692,"dealer_delta_normalized":-0.300084,"gex_per_100k_oi":19358896.217539,"vanna_per_100k_oi":1913.185297,"charm_per_100k_oi":-1362209.885836,"weekend_delta_shift_per_100k_oi":-4086631.225693,"iv_surface_range_pp":60.5,"gamma_flip_distance_pct":-6.27687,"max_pain_distance_pct":-11.435942,"peak_call_distance_pct":16.079106,"peak_put_distance_pct":-6.27687},"analyses":{"gamma_walls":[{"strike":23.200000762939453,"call_gex":5.68,"put_gex":-3816.78,"net_gex":-3811.1,"call_oi":3,"put_oi":1146},{"strike":27.690000534057617,"call_gex":9.45,"put_gex":-706.53,"net_gex":-697.08,"call_oi":3,"put_oi":228},{"strike":30.200000762939453,"call_gex":0.0,"put_gex":-2958.43,"net_gex":-2958.43,"call_oi":0,"put_oi":401},{"strike":32.689998626708984,"call_gex":0.0,"put_gex":-3762.05,"net_gex":-3762.05,"call_oi":0,"put_oi":455},{"strike":33.20000076293945,"call_gex":0.0,"put_gex":-929.56,"net_gex":-929.56,"call_oi":2,"put_oi":151},{"strike":35.0,"call_gex":0.0,"put_gex":-391.03,"net_gex":-391.03,"call_oi":2,"put_oi":57},{"strike":35.20000076293945,"call_gex":5.12,"put_gex":0.0,"net_gex":5.12,"call_oi":1,"put_oi":0},{"strike":37.689998626708984,"call_gex":0.0,"put_gex":-51.32,"net_gex":-51.32,"call_oi":0,"put_oi":5},{"strike":38.20000076293945,"call_gex":0.0,"put_gex":-667.84,"net_gex":-667.84,"call_oi":0,"put_oi":66},{"strike":38.689998626708984,"call_gex":6.4,"put_gex":-2434.14,"net_gex":-2427.74,"call_oi":1,"put_oi":430},{"strike":39.689998626708984,"call_gex":0.0,"put_gex":-167.26,"net_gex":-167.26,"call_oi":0,"put_oi":15},{"strike":40.0,"call_gex":7.23,"put_gex":-56.77,"net_gex":-49.53,"call_oi":4,"put_oi":5},{"strike":40.689998626708984,"call_gex":12.32,"put_gex":0.0,"net_gex":12.32,"call_oi":2,"put_oi":0},{"strike":42.689998626708984,"call_gex":17.76,"put_gex":0.0,"net_gex":17.76,"call_oi":5,"put_oi":0},{"strike":43.20000076293945,"call_gex":0.0,"put_gex":-135.98,"net_gex":-135.98,"call_oi":0,"put_oi":10},{"strike":43.689998626708984,"call_gex":0.0,"put_gex":-52.4,"net_gex":-52.4,"call_oi":0,"put_oi":4},{"strike":44.689998626708984,"call_gex":0.0,"put_gex":-695.01,"net_gex":-695.01,"call_oi":0,"put_oi":51},{"strike":45.0,"call_gex":0.0,"put_gex":-121.21,"net_gex":-121.21,"call_oi":0,"put_oi":9},{"strike":45.689998626708984,"call_gex":26.42,"put_gex":0.0,"net_gex":26.42,"call_oi":4,"put_oi":0},{"strike":46.0,"call_gex":0.0,"put_gex":-28.6,"net_gex":-28.6,"call_oi":0,"put_oi":2},{"strike":46.689998626708984,"call_gex":9.15,"put_gex":-132.64,"net_gex":-123.49,"call_oi":4,"put_oi":9},{"strike":47.0,"call_gex":0.0,"put_gex":-28.47,"net_gex":-28.47,"call_oi":0,"put_oi":2},{"strike":47.689998626708984,"call_gex":0.0,"put_gex":-720.09,"net_gex":-720.09,"call_oi":0,"put_oi":47},{"strike":48.0,"call_gex":0.0,"put_gex":-74.43,"net_gex":-74.43,"call_oi":0,"put_oi":5},{"strike":48.20000076293945,"call_gex":0.0,"put_gex":-123.12,"net_gex":-123.12,"call_oi":0,"put_oi":8},{"strike":48.689998626708984,"call_gex":0.0,"put_gex":-3296.45,"net_gex":-3296.45,"call_oi":14,"put_oi":207},{"strike":49.0,"call_gex":0.0,"put_gex":-773.49,"net_gex":-773.49,"call_oi":1,"put_oi":50},{"strike":49.20000076293945,"call_gex":24.16,"put_gex":-479.16,"net_gex":-455.01,"call_oi":3,"put_oi":28},{"strike":49.689998626708984,"call_gex":162.44,"put_gex":-132.4,"net_gex":30.04,"call_oi":17,"put_oi":8},{"strike":50.0,"call_gex":0.0,"put_gex":-1976.17,"net_gex":-1976.17,"call_oi":0,"put_oi":161},{"strike":50.20000076293945,"call_gex":44.7,"put_gex":0.0,"net_gex":44.7,"call_oi":6,"put_oi":0},{"strike":50.689998626708984,"call_gex":7.88,"put_gex":-171.97,"net_gex":-164.1,"call_oi":1,"put_oi":10},{"strike":51.0,"call_gex":0.0,"put_gex":-17.4,"net_gex":-17.4,"call_oi":0,"put_oi":1},{"strike":51.20000076293945,"call_gex":26.37,"put_gex":0.0,"net_gex":26.37,"call_oi":4,"put_oi":0},{"strike":51.689998626708984,"call_gex":0.0,"put_gex":-152.71,"net_gex":-152.71,"call_oi":0,"put_oi":9},{"strike":52.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":52.689998626708984,"call_gex":91.35,"put_gex":-18.56,"net_gex":72.78,"call_oi":10,"put_oi":1},{"strike":53.0,"call_gex":0.0,"put_gex":-18.13,"net_gex":-18.13,"call_oi":3,"put_oi":1},{"strike":53.20000076293945,"call_gex":0.0,"put_gex":-36.98,"net_gex":-36.98,"call_oi":0,"put_oi":2},{"strike":53.689998626708984,"call_gex":18.47,"put_gex":-115.71,"net_gex":-97.24,"call_oi":2,"put_oi":6},{"strike":54.689998626708984,"call_gex":0.0,"put_gex":-80.13,"net_gex":-80.13,"call_oi":0,"put_oi":4},{"strike":55.0,"call_gex":0.0,"put_gex":-1055.28,"net_gex":-1055.28,"call_oi":0,"put_oi":52},{"strike":55.20000076293945,"call_gex":12.85,"put_gex":-669.36,"net_gex":-656.52,"call_oi":1,"put_oi":32},{"strike":55.689998626708984,"call_gex":40.06,"put_gex":-1248.51,"net_gex":-1208.45,"call_oi":15,"put_oi":60},{"strike":56.20000076293945,"call_gex":138.55,"put_gex":-62.52,"net_gex":76.03,"call_oi":8,"put_oi":3},{"strike":56.689998626708984,"call_gex":9.41,"put_gex":-821.36,"net_gex":-811.94,"call_oi":1,"put_oi":38},{"strike":57.0,"call_gex":0.0,"put_gex":-65.75,"net_gex":-65.75,"call_oi":0,"put_oi":3},{"strike":57.20000076293945,"call_gex":0.0,"put_gex":-444.66,"net_gex":-444.66,"call_oi":0,"put_oi":20},{"strike":57.689998626708984,"call_gex":9.42,"put_gex":0.0,"net_gex":9.42,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":0.0,"put_gex":-67.98,"net_gex":-67.98,"call_oi":0,"put_oi":3},{"strike":58.20000076293945,"call_gex":0.0,"put_gex":-123.85,"net_gex":-123.85,"call_oi":0,"put_oi":6},{"strike":59.20000076293945,"call_gex":36.22,"put_gex":-378.26,"net_gex":-342.05,"call_oi":2,"put_oi":16},{"strike":59.689998626708984,"call_gex":37.26,"put_gex":-394.65,"net_gex":-357.39,"call_oi":4,"put_oi":17},{"strike":60.0,"call_gex":228.54,"put_gex":-1340.03,"net_gex":-1111.49,"call_oi":15,"put_oi":56},{"strike":60.20000076293945,"call_gex":65.35,"put_gex":-517.49,"net_gex":-452.14,"call_oi":3,"put_oi":21},{"strike":60.689998626708984,"call_gex":38.35,"put_gex":-203.36,"net_gex":-165.02,"call_oi":3,"put_oi":9},{"strike":61.20000076293945,"call_gex":0.0,"put_gex":-281.88,"net_gex":-281.88,"call_oi":0,"put_oi":11},{"strike":61.689998626708984,"call_gex":11.2,"put_gex":-50.45,"net_gex":-39.25,"call_oi":1,"put_oi":2},{"strike":62.0,"call_gex":13.43,"put_gex":-3294.42,"net_gex":-3280.99,"call_oi":1,"put_oi":123},{"strike":62.20000076293945,"call_gex":182.68,"put_gex":-774.99,"net_gex":-592.31,"call_oi":8,"put_oi":29},{"strike":62.689998626708984,"call_gex":15.72,"put_gex":-136.47,"net_gex":-120.76,"call_oi":3,"put_oi":5},{"strike":63.0,"call_gex":0.0,"put_gex":-106.04,"net_gex":-106.04,"call_oi":0,"put_oi":4},{"strike":63.20000076293945,"call_gex":103.35,"put_gex":-27.77,"net_gex":75.58,"call_oi":4,"put_oi":1},{"strike":64.0,"call_gex":0.0,"put_gex":-53.54,"net_gex":-53.54,"call_oi":0,"put_oi":2},{"strike":64.19999694824219,"call_gex":106.33,"put_gex":0.0,"net_gex":106.33,"call_oi":4,"put_oi":0},{"strike":65.0,"call_gex":1590.69,"put_gex":-6551.14,"net_gex":-4960.45,"call_oi":102,"put_oi":415},{"strike":65.19999694824219,"call_gex":54.68,"put_gex":0.0,"net_gex":54.68,"call_oi":2,"put_oi":0},{"strike":66.0,"call_gex":22.66,"put_gex":-201.67,"net_gex":-179.0,"call_oi":2,"put_oi":7},{"strike":66.19999694824219,"call_gex":28.11,"put_gex":-3573.9,"net_gex":-3545.79,"call_oi":1,"put_oi":114},{"strike":67.0,"call_gex":0.0,"put_gex":-350.17,"net_gex":-350.17,"call_oi":0,"put_oi":11},{"strike":67.19999694824219,"call_gex":61.76,"put_gex":-32.11,"net_gex":29.65,"call_oi":2,"put_oi":1},{"strike":67.69000244140625,"call_gex":221.11,"put_gex":-99.78,"net_gex":121.32,"call_oi":14,"put_oi":3},{"strike":68.0,"call_gex":0.0,"put_gex":-202.89,"net_gex":-202.89,"call_oi":11,"put_oi":6},{"strike":68.19999694824219,"call_gex":939.92,"put_gex":-66.7,"net_gex":873.23,"call_oi":30,"put_oi":2},{"strike":69.0,"call_gex":0.0,"put_gex":-35.33,"net_gex":-35.33,"call_oi":0,"put_oi":1},{"strike":69.19999694824219,"call_gex":165.92,"put_gex":-693.85,"net_gex":-527.93,"call_oi":5,"put_oi":20},{"strike":70.0,"call_gex":1197.28,"put_gex":-5961.4,"net_gex":-4764.12,"call_oi":58,"put_oi":164},{"strike":70.19999694824219,"call_gex":1602.81,"put_gex":-828.22,"net_gex":774.59,"call_oi":46,"put_oi":23},{"strike":71.0,"call_gex":0.0,"put_gex":-115.22,"net_gex":-115.22,"call_oi":0,"put_oi":3},{"strike":71.19999694824219,"call_gex":474.5,"put_gex":-643.27,"net_gex":-168.78,"call_oi":13,"put_oi":17},{"strike":72.0,"call_gex":4.27,"put_gex":-241.41,"net_gex":-237.14,"call_oi":1,"put_oi":6},{"strike":72.19999694824219,"call_gex":193.14,"put_gex":-1174.85,"net_gex":-981.71,"call_oi":5,"put_oi":30},{"strike":72.69000244140625,"call_gex":128.33,"put_gex":-79.54,"net_gex":48.79,"call_oi":5,"put_oi":2},{"strike":73.0,"call_gex":0.0,"put_gex":-3019.88,"net_gex":-3019.88,"call_oi":0,"put_oi":77},{"strike":73.19999694824219,"call_gex":1039.24,"put_gex":-40.56,"net_gex":998.68,"call_oi":26,"put_oi":1},{"strike":74.0,"call_gex":150.47,"put_gex":-467.33,"net_gex":-316.86,"call_oi":6,"put_oi":11},{"strike":75.0,"call_gex":4308.15,"put_gex":-7417.8,"net_gex":-3109.65,"call_oi":151,"put_oi":171},{"strike":77.0,"call_gex":0.0,"put_gex":-544.19,"net_gex":-544.19,"call_oi":0,"put_oi":11},{"strike":77.69000244140625,"call_gex":573.99,"put_gex":-8682.24,"net_gex":-8108.25,"call_oi":18,"put_oi":184},{"strike":78.0,"call_gex":0.0,"put_gex":-514.63,"net_gex":-514.63,"call_oi":0,"put_oi":10},{"strike":78.19999694824219,"call_gex":3582.61,"put_gex":-143.99,"net_gex":3438.62,"call_oi":74,"put_oi":3},{"strike":79.0,"call_gex":0.0,"put_gex":-848.67,"net_gex":-848.67,"call_oi":0,"put_oi":16},{"strike":80.0,"call_gex":7009.38,"put_gex":-91055.59,"net_gex":-84046.21,"call_oi":389,"put_oi":1661},{"strike":81.0,"call_gex":196.01,"put_gex":-53.0,"net_gex":143.01,"call_oi":4,"put_oi":1},{"strike":82.0,"call_gex":0.0,"put_gex":-49.89,"net_gex":-49.89,"call_oi":0,"put_oi":1},{"strike":83.0,"call_gex":56.84,"put_gex":0.0,"net_gex":56.84,"call_oi":1,"put_oi":0},{"strike":83.19999694824219,"call_gex":2735.41,"put_gex":-2869.74,"net_gex":-134.33,"call_oi":48,"put_oi":48},{"strike":85.0,"call_gex":27292.1,"put_gex":-111822.89,"net_gex":-84530.79,"call_oi":499,"put_oi":1807},{"strike":86.0,"call_gex":0.0,"put_gex":-506.98,"net_gex":-506.98,"call_oi":0,"put_oi":7},{"strike":87.0,"call_gex":286.84,"put_gex":-78.08,"net_gex":208.76,"call_oi":4,"put_oi":1},{"strike":88.0,"call_gex":0.0,"put_gex":-997.41,"net_gex":-997.41,"call_oi":0,"put_oi":12},{"strike":88.19999694824219,"call_gex":7101.18,"put_gex":-17101.53,"net_gex":-10000.35,"call_oi":102,"put_oi":214},{"strike":89.0,"call_gex":80.22,"put_gex":-86.4,"net_gex":-6.18,"call_oi":1,"put_oi":1},{"strike":90.0,"call_gex":49544.56,"put_gex":-131180.23,"net_gex":-81635.66,"call_oi":640,"put_oi":1535},{"strike":91.0,"call_gex":1521.35,"put_gex":-171.94,"net_gex":1349.4,"call_oi":18,"put_oi":2},{"strike":92.0,"call_gex":301.6,"put_gex":-1077.12,"net_gex":-775.52,"call_oi":4,"put_oi":11},{"strike":93.0,"call_gex":76.38,"put_gex":-54236.91,"net_gex":-54160.53,"call_oi":2,"put_oi":522},{"strike":93.19999694824219,"call_gex":1147.42,"put_gex":-1974.92,"net_gex":-827.5,"call_oi":12,"put_oi":25},{"strike":94.0,"call_gex":478.39,"put_gex":-6230.39,"net_gex":-5751.99,"call_oi":6,"put_oi":69},{"strike":95.0,"call_gex":87038.63,"put_gex":-182859.17,"net_gex":-95820.54,"call_oi":820,"put_oi":1568},{"strike":96.0,"call_gex":0.0,"put_gex":-2406.7,"net_gex":-2406.7,"call_oi":1,"put_oi":21},{"strike":97.0,"call_gex":331.39,"put_gex":-2621.72,"net_gex":-2290.33,"call_oi":23,"put_oi":25},{"strike":98.0,"call_gex":0.0,"put_gex":-7396.4,"net_gex":-7396.4,"call_oi":22,"put_oi":69},{"strike":99.0,"call_gex":116.49,"put_gex":-23298.85,"net_gex":-23182.36,"call_oi":1,"put_oi":162},{"strike":100.0,"call_gex":91732.62,"put_gex":-47018.26,"net_gex":44714.36,"call_oi":706,"put_oi":334},{"strike":101.0,"call_gex":412.87,"put_gex":-1171.63,"net_gex":-758.76,"call_oi":7,"put_oi":7},{"strike":102.0,"call_gex":472.54,"put_gex":-30971.63,"net_gex":-30499.09,"call_oi":3,"put_oi":171},{"strike":103.0,"call_gex":164.0,"put_gex":-70555.52,"net_gex":-70391.52,"call_oi":1,"put_oi":356},{"strike":104.0,"call_gex":7385.49,"put_gex":-27836.88,"net_gex":-20451.39,"call_oi":55,"put_oi":143},{"strike":105.0,"call_gex":677931.13,"put_gex":-305131.43,"net_gex":372799.7,"call_oi":3186,"put_oi":1524},{"strike":106.0,"call_gex":365.47,"put_gex":-19853.88,"net_gex":-19488.41,"call_oi":2,"put_oi":74},{"strike":107.0,"call_gex":241139.34,"put_gex":-18813.61,"net_gex":222325.73,"call_oi":1033,"put_oi":67},{"strike":108.0,"call_gex":54546.79,"put_gex":-90817.83,"net_gex":-36271.04,"call_oi":278,"put_oi":258},{"strike":109.0,"call_gex":390824.11,"put_gex":-338163.26,"net_gex":52660.85,"call_oi":954,"put_oi":831},{"strike":110.0,"call_gex":961004.36,"put_gex":-240627.39,"net_gex":720376.97,"call_oi":3164,"put_oi":687},{"strike":111.0,"call_gex":3999.51,"put_gex":-48727.32,"net_gex":-44727.81,"call_oi":9,"put_oi":91},{"strike":112.0,"call_gex":174397.66,"put_gex":-13250.64,"net_gex":161147.02,"call_oi":325,"put_oi":24},{"strike":113.0,"call_gex":16799.62,"put_gex":-3940.46,"net_gex":12859.16,"call_oi":38,"put_oi":10},{"strike":114.0,"call_gex":43962.53,"put_gex":-20349.39,"net_gex":23613.14,"call_oi":175,"put_oi":28},{"strike":115.0,"call_gex":707527.93,"put_gex":-119515.39,"net_gex":588012.54,"call_oi":1665,"put_oi":191},{"strike":116.0,"call_gex":354020.8,"put_gex":0.0,"net_gex":354020.8,"call_oi":412,"put_oi":0},{"strike":117.0,"call_gex":116733.38,"put_gex":-3697.16,"net_gex":113036.22,"call_oi":137,"put_oi":4},{"strike":118.0,"call_gex":516738.05,"put_gex":-1390.31,"net_gex":515347.74,"call_oi":649,"put_oi":3},{"strike":119.0,"call_gex":4744.35,"put_gex":0.0,"net_gex":4744.35,"call_oi":11,"put_oi":0},{"strike":120.0,"call_gex":2345212.08,"put_gex":-18674.78,"net_gex":2326537.3,"call_oi":4875,"put_oi":45},{"strike":121.0,"call_gex":1806.5,"put_gex":0.0,"net_gex":1806.5,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":6475893.96,"put_gex":-2287.98,"net_gex":6473605.97,"call_oi":19462,"put_oi":21},{"strike":130.0,"call_gex":977441.31,"put_gex":0.0,"net_gex":977441.31,"call_oi":4388,"put_oi":0},{"strike":135.0,"call_gex":45988.31,"put_gex":-191.01,"net_gex":45797.3,"call_oi":223,"put_oi":1},{"strike":140.0,"call_gex":8944.11,"put_gex":0.0,"net_gex":8944.11,"call_oi":53,"put_oi":0},{"strike":145.0,"call_gex":35909.91,"put_gex":0.0,"net_gex":35909.91,"call_oi":264,"put_oi":0},{"strike":150.0,"call_gex":22927.87,"put_gex":0.0,"net_gex":22927.87,"call_oi":191,"put_oi":0},{"strike":155.0,"call_gex":3043.44,"put_gex":0.0,"net_gex":3043.44,"call_oi":27,"put_oi":0},{"strike":160.0,"call_gex":2777.36,"put_gex":-4047.87,"net_gex":-1270.5,"call_oi":27,"put_oi":40},{"strike":170.0,"call_gex":1837.84,"put_gex":0.0,"net_gex":1837.84,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":23.200000762939453,"call_value":0,"put_value":1031375.39,"total_value":1031375.39},{"strike":27.690000534057617,"call_value":13.47,"put_value":955305.82,"total_value":955319.29},{"strike":30.200000762939453,"call_value":28.53,"put_value":913353.67,"total_value":913382.2},{"strike":32.689998626708984,"call_value":43.47,"put_value":872734.34,"total_value":872777.81},{"strike":33.20000076293945,"call_value":46.53,"put_value":864646.73,"total_value":864693.26},{"strike":35.0,"call_value":60.93,"put_value":836374.14,"total_value":836435.07},{"strike":35.20000076293945,"call_value":62.93,"put_value":833244.13,"total_value":833307.06},{"strike":37.689998626708984,"call_value":90.32,"put_value":794275.66,"total_value":794365.98},{"strike":38.20000076293945,"call_value":95.93,"put_value":786296.68,"total_value":786392.61},{"strike":38.689998626708984,"call_value":101.32,"put_value":778663.0,"total_value":778764.32},{"strike":39.689998626708984,"call_value":113.32,"put_value":763514.0,"total_value":763627.32},{"strike":40.0,"call_value":117.04,"put_value":758822.44,"total_value":758939.48},{"strike":40.689998626708984,"call_value":128.08,"put_value":748383.45,"total_value":748511.53},{"strike":42.689998626708984,"call_value":164.08,"put_value":718125.45,"total_value":718289.53},{"strike":43.20000076293945,"call_value":175.81,"put_value":710409.63,"total_value":710585.44},{"strike":43.689998626708984,"call_value":187.08,"put_value":703001.35,"total_value":703188.43},{"strike":44.689998626708984,"call_value":210.08,"put_value":687886.35,"total_value":688096.43},{"strike":45.0,"call_value":217.21,"put_value":683216.49,"total_value":683433.7},{"strike":45.689998626708984,"call_value":233.08,"put_value":672828.56,"total_value":673061.64},{"strike":46.0,"call_value":241.45,"put_value":668161.49,"total_value":668402.94},{"strike":46.689998626708984,"call_value":260.08,"put_value":657774.94,"total_value":658035.02},{"strike":47.0,"call_value":269.69,"put_value":653111.28,"total_value":653380.97},{"strike":47.689998626708984,"call_value":291.08,"put_value":642732.32,"total_value":643023.4},{"strike":48.0,"call_value":300.69,"put_value":638083.85,"total_value":638384.54},{"strike":48.20000076293945,"call_value":306.89,"put_value":635085.84,"total_value":635392.73},{"strike":48.689998626708984,"call_value":322.08,"put_value":627744.69,"total_value":628066.77},{"strike":49.0,"call_value":336.03,"put_value":623164.42,"total_value":623500.45},{"strike":49.20000076293945,"call_value":345.23,"put_value":620219.41,"total_value":620564.64},{"strike":49.689998626708984,"call_value":369.24,"put_value":613017.91,"total_value":613387.15},{"strike":50.0,"call_value":389.7,"put_value":608464.3,"total_value":608854.0},{"strike":50.20000076293945,"call_value":402.9,"put_value":605558.69,"total_value":605961.59},{"strike":50.689998626708984,"call_value":438.18,"put_value":598440.0,"total_value":598878.18},{"strike":51.0,"call_value":460.81,"put_value":593939.4,"total_value":594400.21},{"strike":51.20000076293945,"call_value":475.41,"put_value":591035.99,"total_value":591511.4},{"strike":51.689998626708984,"call_value":513.14,"put_value":583922.69,"total_value":584435.83},{"strike":52.0,"call_value":537.01,"put_value":579425.19,"total_value":579962.2},{"strike":52.689998626708984,"call_value":590.83,"put_value":569414.69,"total_value":570005.52},{"strike":53.0,"call_value":618.11,"put_value":564917.5,"total_value":565535.61},{"strike":53.20000076293945,"call_value":636.31,"put_value":562016.29,"total_value":562652.6},{"strike":53.689998626708984,"call_value":680.9,"put_value":554909.36,"total_value":555590.26},{"strike":54.689998626708984,"call_value":773.9,"put_value":540411.36,"total_value":541185.26},{"strike":55.0,"call_value":802.73,"put_value":535918.2,"total_value":536720.93},{"strike":55.20000076293945,"call_value":821.33,"put_value":533029.79,"total_value":533851.12},{"strike":55.689998626708984,"call_value":867.39,"put_value":525968.92,"total_value":526836.31},{"strike":56.20000076293945,"call_value":922.98,"put_value":518650.39,"total_value":519573.37},{"strike":56.689998626708984,"call_value":980.31,"put_value":511620.39,"total_value":512600.7},{"strike":57.0,"call_value":1016.89,"put_value":507184.58,"total_value":508201.47},{"strike":57.20000076293945,"call_value":1040.49,"put_value":504323.37,"total_value":505363.86},{"strike":57.689998626708984,"call_value":1098.31,"put_value":497323.26,"total_value":498421.57},{"strike":58.0,"call_value":1135.2,"put_value":492894.58,"total_value":494029.78},{"strike":58.20000076293945,"call_value":1159.0,"put_value":490037.97,"total_value":491196.97},{"strike":59.20000076293945,"call_value":1278.0,"put_value":475760.97,"total_value":477038.97},{"strike":59.689998626708984,"call_value":1337.29,"put_value":468773.11,"total_value":470110.4},{"strike":60.0,"call_value":1376.04,"put_value":464357.45,"total_value":465733.49},{"strike":60.20000076293945,"call_value":1404.04,"put_value":461519.84,"total_value":462923.88},{"strike":60.689998626708984,"call_value":1474.11,"put_value":454578.04,"total_value":456052.15},{"strike":61.20000076293945,"call_value":1548.57,"put_value":447357.43,"total_value":448906.0},{"strike":61.689998626708984,"call_value":1620.11,"put_value":440425.43,"total_value":442045.54},{"strike":62.0,"call_value":1665.68,"put_value":436040.46,"total_value":437706.14},{"strike":62.20000076293945,"call_value":1695.28,"put_value":433236.05,"total_value":434931.33},{"strike":62.689998626708984,"call_value":1771.72,"put_value":426379.51,"total_value":428151.23},{"strike":63.0,"call_value":1821.01,"put_value":422043.21,"total_value":423864.22},{"strike":63.20000076293945,"call_value":1852.81,"put_value":419246.4,"total_value":421099.21},{"strike":64.0,"call_value":1983.21,"put_value":408060.01,"total_value":410043.22},{"strike":64.19999694824219,"call_value":2015.81,"put_value":405263.85,"total_value":407279.66},{"strike":65.0,"call_value":2149.41,"put_value":394079.01,"total_value":396228.42},{"strike":65.19999694824219,"call_value":2203.21,"put_value":391365.85,"total_value":393569.06},{"strike":66.0,"call_value":2420.01,"put_value":380513.01,"total_value":382933.02},{"strike":66.19999694824219,"call_value":2474.61,"put_value":377801.25,"total_value":380275.86},{"strike":67.0,"call_value":2693.81,"put_value":367045.21,"total_value":369739.02},{"strike":67.19999694824219,"call_value":2748.61,"put_value":364358.45,"total_value":367107.06},{"strike":67.69000244140625,"call_value":2883.85,"put_value":357776.21,"total_value":360660.06},{"strike":68.0,"call_value":2973.75,"put_value":353612.94,"total_value":356586.69},{"strike":68.19999694824219,"call_value":3033.95,"put_value":350928.18,"total_value":353962.13},{"strike":69.0,"call_value":3298.75,"put_value":340190.54,"total_value":343489.29},{"strike":69.19999694824219,"call_value":3364.95,"put_value":337506.38,"total_value":340871.33},{"strike":70.0,"call_value":3633.75,"put_value":326785.54,"total_value":330419.29},{"strike":70.19999694824219,"call_value":3712.55,"put_value":324138.18,"total_value":327850.73},{"strike":71.0,"call_value":4064.55,"put_value":313566.94,"total_value":317631.49},{"strike":71.19999694824219,"call_value":4152.55,"put_value":310924.78,"total_value":315077.33},{"strike":72.0,"call_value":4514.95,"put_value":300369.54,"total_value":304884.49},{"strike":72.19999694824219,"call_value":4605.75,"put_value":297731.98,"total_value":302337.73},{"strike":72.69000244140625,"call_value":4830.66,"put_value":291284.49,"total_value":296115.15},{"strike":73.0,"call_value":4974.5,"put_value":287206.16,"total_value":292180.66},{"strike":73.19999694824219,"call_value":5067.3,"put_value":284590.4,"total_value":289657.7},{"strike":74.0,"call_value":5459.3,"put_value":274127.96,"total_value":279587.26},{"strike":75.0,"call_value":5955.3,"put_value":261060.96,"total_value":267016.26},{"strike":77.0,"call_value":7249.3,"put_value":235268.96,"total_value":242518.26},{"strike":77.69000244140625,"call_value":7695.73,"put_value":226378.28,"total_value":234074.01},{"strike":78.0,"call_value":7901.88,"put_value":222441.0,"total_value":230342.88},{"strike":78.19999694824219,"call_value":8034.88,"put_value":219902.84,"total_value":227937.72},{"strike":79.0,"call_value":8626.08,"put_value":209752.4,"total_value":218378.48},{"strike":80.0,"call_value":9365.08,"put_value":197080.4,"total_value":206445.48},{"strike":81.0,"call_value":10493.08,"put_value":186069.4,"total_value":196562.48},{"strike":82.0,"call_value":11625.08,"put_value":175059.4,"total_value":186684.48},{"strike":83.0,"call_value":12757.08,"put_value":164050.4,"total_value":176807.48},{"strike":83.19999694824219,"call_value":12983.68,"put_value":161848.63,"total_value":174832.31},{"strike":85.0,"call_value":15109.48,"put_value":142118.8,"total_value":157228.28},{"strike":86.0,"call_value":16789.48,"put_value":132964.8,"total_value":149754.28},{"strike":87.0,"call_value":18469.48,"put_value":123817.8,"total_value":142287.28},{"strike":88.0,"call_value":20153.48,"put_value":114671.8,"total_value":134825.28},{"strike":88.19999694824219,"call_value":20490.28,"put_value":112845.03,"total_value":133335.3},{"strike":89.0,"call_value":21919.08,"put_value":105709.0,"total_value":127628.08},{"strike":90.0,"call_value":23706.08,"put_value":96790.0,"total_value":120496.08},{"strike":91.0,"call_value":26133.08,"put_value":89406.0,"total_value":115539.08},{"strike":92.0,"call_value":28578.08,"put_value":82024.0,"total_value":110602.08},{"strike":93.0,"call_value":31027.08,"put_value":74653.0,"total_value":105680.08},{"strike":93.19999694824219,"call_value":31517.27,"put_value":73283.22,"total_value":104800.49},{"strike":94.0,"call_value":33487.68,"put_value":67824.0,"total_value":101311.68},{"strike":95.0,"call_value":35956.68,"put_value":61069.0,"total_value":97025.68},{"strike":96.0,"call_value":39245.68,"put_value":55882.0,"total_value":95127.68},{"strike":97.0,"call_value":42535.68,"put_value":50716.0,"total_value":93251.68},{"strike":98.0,"call_value":45848.68,"put_value":45575.0,"total_value":91423.68},{"strike":99.0,"call_value":49183.68,"put_value":40503.0,"total_value":89686.68},{"strike":100.0,"call_value":52519.68,"put_value":35593.0,"total_value":88112.68},{"strike":101.0,"call_value":56561.68,"put_value":31017.0,"total_value":87578.68},{"strike":102.0,"call_value":60610.68,"put_value":26448.0,"total_value":87058.68},{"strike":103.0,"call_value":64662.68,"put_value":22050.0,"total_value":86712.68},{"strike":104.0,"call_value":68715.68,"put_value":18008.0,"total_value":86723.68},{"strike":105.0,"call_value":72823.68,"put_value":14109.0,"total_value":86932.68},{"strike":106.0,"call_value":80117.68,"put_value":11734.0,"total_value":91851.68},{"strike":107.0,"call_value":87413.68,"put_value":9433.0,"total_value":96846.68},{"strike":108.0,"call_value":95742.68,"put_value":7199.0,"total_value":102941.68},{"strike":109.0,"call_value":104349.68,"put_value":5223.0,"total_value":109572.68},{"strike":110.0,"call_value":113910.68,"put_value":4078.0,"total_value":117988.68},{"strike":111.0,"call_value":126635.68,"put_value":3620.0,"total_value":130255.68},{"strike":112.0,"call_value":139369.68,"put_value":3253.0,"total_value":142622.68},{"strike":113.0,"call_value":152428.68,"put_value":2910.0,"total_value":155338.68},{"strike":114.0,"call_value":165525.68,"put_value":2577.0,"total_value":168102.68},{"strike":115.0,"call_value":178797.68,"put_value":2272.0,"total_value":181069.68},{"strike":116.0,"call_value":193734.68,"put_value":2158.0,"total_value":195892.68},{"strike":117.0,"call_value":209083.68,"put_value":2044.0,"total_value":211127.68},{"strike":118.0,"call_value":224569.68,"put_value":1934.0,"total_value":226503.68},{"strike":119.0,"call_value":240704.68,"put_value":1827.0,"total_value":242531.68},{"strike":120.0,"call_value":256850.68,"put_value":1720.0,"total_value":258570.68},{"strike":121.0,"call_value":277871.68,"put_value":1658.0,"total_value":279529.68},{"strike":125.0,"call_value":361971.68,"put_value":1410.0,"total_value":363381.68},{"strike":130.0,"call_value":564406.68,"put_value":1205.0,"total_value":565611.68},{"strike":135.0,"call_value":788781.68,"put_value":1000.0,"total_value":789781.68},{"strike":140.0,"call_value":1014271.68,"put_value":800.0,"total_value":1015071.68},{"strike":145.0,"call_value":1240026.68,"put_value":600.0,"total_value":1240626.68},{"strike":150.0,"call_value":1467101.68,"put_value":400.0,"total_value":1467501.68},{"strike":155.0,"call_value":1695131.68,"put_value":200.0,"total_value":1695331.68},{"strike":160.0,"call_value":1923296.68,"put_value":0.0,"total_value":1923296.68},{"strike":170.0,"call_value":2379896.68,"put_value":0,"total_value":2379896.68}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.2,"strike":94.7},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.9,"strike":96.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.5,"strike":67.13},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.5,"strike":104.78},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.2,"strike":104.57},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.2,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.2,"strike":110.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.2,"strike":110.17},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.5,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.8,"strike":115.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.6,"strike":116.43},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.5,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.4,"strike":121.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.2,"strike":122.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.5,"strike":121.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.5,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.2,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.4,"strike":135.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.2,"strike":145.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4518,"contract_count":28,"total_oi":11890},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":20,"total_oi":431},{"expiration":"12/18/2026","dte":77,"iv":0.3636,"contract_count":9,"total_oi":20365},{"expiration":"01/15/2027","dte":105,"iv":0.2537,"contract_count":9,"total_oi":6019},{"expiration":"03/19/2027","dte":168,"iv":0.4224,"contract_count":22,"total_oi":903},{"expiration":"01/21/2028","dte":476,"iv":0.994,"contract_count":10,"total_oi":607},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":4,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.94,"expected_move_2std":11.88,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.26,"expected_move_2std":20.52,"contract_count":11},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.57,"expected_move_2std":29.14,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.9,"expected_move_2std":33.79,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.95,"expected_move_2std":43.89,"contract_count":11},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.52,"expected_move_2std":81.04,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.61,"expected_move_2std":109.22,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11964,"put_oi":3098,"total_oi":15062,"pc_ratio":0.259,"pc_ratio_volume":1.117,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":246,"put_oi":927,"total_oi":1173,"pc_ratio":3.768,"pc_ratio_volume":0.033,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":21127,"put_oi":4150,"total_oi":25277,"pc_ratio":0.196,"pc_ratio_volume":0.052,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8602,"put_oi":7645,"total_oi":16247,"pc_ratio":0.889,"pc_ratio_volume":0.098,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1536,"put_oi":1254,"total_oi":2790,"pc_ratio":0.816,"pc_ratio_volume":0.25,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2165,"put_oi":1004,"total_oi":3169,"pc_ratio":0.464,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":40,"put_oi":10,"total_oi":50,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":23.200000762939453,"call_delta_oi":299.0,"put_delta_oi":-1002.0,"dealer_delta":703.0,"call_oi":3,"put_oi":1146},{"strike":27.690000534057617,"call_delta_oi":298.0,"put_delta_oi":-145.0,"dealer_delta":-153.0,"call_oi":3,"put_oi":228},{"strike":30.200000762939453,"call_delta_oi":0,"put_delta_oi":-954.0,"dealer_delta":954.0,"call_oi":0,"put_oi":401},{"strike":32.689998626708984,"call_delta_oi":0,"put_delta_oi":-1159.0,"dealer_delta":1159.0,"call_oi":0,"put_oi":455},{"strike":33.20000076293945,"call_delta_oi":0,"put_delta_oi":-231.0,"dealer_delta":231.0,"call_oi":0,"put_oi":151},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":57},{"strike":35.20000076293945,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":37.689998626708984,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":5},{"strike":38.20000076293945,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":66},{"strike":38.689998626708984,"call_delta_oi":99.0,"put_delta_oi":-423.0,"dealer_delta":324.0,"call_oi":1,"put_oi":430},{"strike":39.689998626708984,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":15},{"strike":40.0,"call_delta_oi":299.0,"put_delta_oi":-15.0,"dealer_delta":-284.0,"call_oi":3,"put_oi":5},{"strike":40.689998626708984,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":42.689998626708984,"call_delta_oi":498.0,"put_delta_oi":0,"dealer_delta":-498.0,"call_oi":5,"put_oi":0},{"strike":43.20000076293945,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":10},{"strike":43.689998626708984,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":44.689998626708984,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":51},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":9},{"strike":45.689998626708984,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":46.689998626708984,"call_delta_oi":399.0,"put_delta_oi":-32.0,"dealer_delta":-367.0,"call_oi":4,"put_oi":9},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":47.689998626708984,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":47},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":5},{"strike":48.20000076293945,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":8},{"strike":48.689998626708984,"call_delta_oi":0,"put_delta_oi":-771.0,"dealer_delta":771.0,"call_oi":0,"put_oi":207},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":50},{"strike":49.20000076293945,"call_delta_oi":296.0,"put_delta_oi":-147.0,"dealer_delta":-150.0,"call_oi":3,"put_oi":28},{"strike":49.689998626708984,"call_delta_oi":1676.0,"put_delta_oi":-30.0,"dealer_delta":-1646.0,"call_oi":17,"put_oi":8},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-354.0,"dealer_delta":354.0,"call_oi":0,"put_oi":161},{"strike":50.20000076293945,"call_delta_oi":594.0,"put_delta_oi":0,"dealer_delta":-594.0,"call_oi":6,"put_oi":0},{"strike":50.689998626708984,"call_delta_oi":99.0,"put_delta_oi":-39.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":10},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":51.20000076293945,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":4,"put_oi":0},{"strike":51.689998626708984,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":9},{"strike":52.689998626708984,"call_delta_oi":988.0,"put_delta_oi":-4.0,"dealer_delta":-984.0,"call_oi":10,"put_oi":1},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":53.20000076293945,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":53.689998626708984,"call_delta_oi":198.0,"put_delta_oi":-25.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":6},{"strike":54.689998626708984,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":4},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-221.0,"dealer_delta":221.0,"call_oi":0,"put_oi":52},{"strike":55.20000076293945,"call_delta_oi":98.0,"put_delta_oi":-179.0,"dealer_delta":81.0,"call_oi":1,"put_oi":32},{"strike":55.689998626708984,"call_delta_oi":1497.0,"put_delta_oi":-260.0,"dealer_delta":-1237.0,"call_oi":15,"put_oi":60},{"strike":56.20000076293945,"call_delta_oi":774.0,"put_delta_oi":-15.0,"dealer_delta":-759.0,"call_oi":8,"put_oi":3},{"strike":56.689998626708984,"call_delta_oi":99.0,"put_delta_oi":-168.0,"dealer_delta":69.0,"call_oi":1,"put_oi":38},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":57.20000076293945,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":20},{"strike":57.689998626708984,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":58.20000076293945,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":6},{"strike":59.20000076293945,"call_delta_oi":194.0,"put_delta_oi":-91.0,"dealer_delta":-103.0,"call_oi":2,"put_oi":16},{"strike":59.689998626708984,"call_delta_oi":396.0,"put_delta_oi":-73.0,"dealer_delta":-324.0,"call_oi":4,"put_oi":17},{"strike":60.0,"call_delta_oi":1472.0,"put_delta_oi":-257.0,"dealer_delta":-1215.0,"call_oi":15,"put_oi":56},{"strike":60.20000076293945,"call_delta_oi":287.0,"put_delta_oi":-124.0,"dealer_delta":-163.0,"call_oi":3,"put_oi":21},{"strike":60.689998626708984,"call_delta_oi":296.0,"put_delta_oi":-34.0,"dealer_delta":-262.0,"call_oi":3,"put_oi":9},{"strike":61.20000076293945,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":11},{"strike":61.689998626708984,"call_delta_oi":99.0,"put_delta_oi":-9.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":2},{"strike":62.0,"call_delta_oi":99.0,"put_delta_oi":-620.0,"dealer_delta":522.0,"call_oi":1,"put_oi":123},{"strike":62.20000076293945,"call_delta_oi":767.0,"put_delta_oi":-186.0,"dealer_delta":-581.0,"call_oi":8,"put_oi":29},{"strike":62.689998626708984,"call_delta_oi":299.0,"put_delta_oi":-25.0,"dealer_delta":-273.0,"call_oi":3,"put_oi":5},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":4},{"strike":63.20000076293945,"call_delta_oi":379.0,"put_delta_oi":-7.0,"dealer_delta":-372.0,"call_oi":4,"put_oi":1},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":64.19999694824219,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":4,"put_oi":0},{"strike":65.0,"call_delta_oi":10038.0,"put_delta_oi":-696.0,"dealer_delta":-9342.0,"call_oi":102,"put_oi":415},{"strike":65.19999694824219,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":66.0,"call_delta_oi":198.0,"put_delta_oi":-33.0,"dealer_delta":-165.0,"call_oi":2,"put_oi":7},{"strike":66.19999694824219,"call_delta_oi":95.0,"put_delta_oi":-862.0,"dealer_delta":768.0,"call_oi":1,"put_oi":114},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":11},{"strike":67.19999694824219,"call_delta_oi":187.0,"put_delta_oi":-7.0,"dealer_delta":-180.0,"call_oi":2,"put_oi":1},{"strike":67.69000244140625,"call_delta_oi":1380.0,"put_delta_oi":-17.0,"dealer_delta":-1363.0,"call_oi":14,"put_oi":3},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":6},{"strike":68.19999694824219,"call_delta_oi":2821.0,"put_delta_oi":-15.0,"dealer_delta":-2806.0,"call_oi":30,"put_oi":2},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":69.19999694824219,"call_delta_oi":467.0,"put_delta_oi":-157.0,"dealer_delta":-311.0,"call_oi":5,"put_oi":20},{"strike":70.0,"call_delta_oi":5584.0,"put_delta_oi":-982.0,"dealer_delta":-4602.0,"call_oi":57,"put_oi":164},{"strike":70.19999694824219,"call_delta_oi":4280.0,"put_delta_oi":-186.0,"dealer_delta":-4094.0,"call_oi":46,"put_oi":23},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":71.19999694824219,"call_delta_oi":1204.0,"put_delta_oi":-164.0,"dealer_delta":-1040.0,"call_oi":13,"put_oi":17},{"strike":72.0,"call_delta_oi":100.0,"put_delta_oi":-39.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":6},{"strike":72.19999694824219,"call_delta_oi":458.0,"put_delta_oi":-289.0,"dealer_delta":-169.0,"call_oi":5,"put_oi":30},{"strike":72.69000244140625,"call_delta_oi":488.0,"put_delta_oi":-12.0,"dealer_delta":-475.0,"call_oi":5,"put_oi":2},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-461.0,"dealer_delta":461.0,"call_oi":0,"put_oi":77},{"strike":73.19999694824219,"call_delta_oi":2381.0,"put_delta_oi":-10.0,"dealer_delta":-2371.0,"call_oi":26,"put_oi":1},{"strike":74.0,"call_delta_oi":587.0,"put_delta_oi":-71.0,"dealer_delta":-516.0,"call_oi":6,"put_oi":11},{"strike":75.0,"call_delta_oi":14589.0,"put_delta_oi":-1343.0,"dealer_delta":-13246.0,"call_oi":151,"put_oi":171},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":11},{"strike":77.69000244140625,"call_delta_oi":1751.0,"put_delta_oi":-1121.0,"dealer_delta":-630.0,"call_oi":18,"put_oi":184},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":10},{"strike":78.19999694824219,"call_delta_oi":6613.0,"put_delta_oi":-36.0,"dealer_delta":-6577.0,"call_oi":74,"put_oi":3},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":16},{"strike":80.0,"call_delta_oi":13461.0,"put_delta_oi":-13009.0,"dealer_delta":-452.0,"call_oi":148,"put_oi":1661},{"strike":81.0,"call_delta_oi":380.0,"put_delta_oi":-6.0,"dealer_delta":-374.0,"call_oi":4,"put_oi":1},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":83.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":83.19999694824219,"call_delta_oi":4226.0,"put_delta_oi":-512.0,"dealer_delta":-3714.0,"call_oi":48,"put_oi":48},{"strike":85.0,"call_delta_oi":41481.0,"put_delta_oi":-12146.0,"dealer_delta":-29335.0,"call_oi":466,"put_oi":1807},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":7},{"strike":87.0,"call_delta_oi":372.0,"put_delta_oi":-10.0,"dealer_delta":-362.0,"call_oi":4,"put_oi":1},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":12},{"strike":88.19999694824219,"call_delta_oi":9572.0,"put_delta_oi":-2461.0,"dealer_delta":-7110.0,"call_oi":102,"put_oi":214},{"strike":89.0,"call_delta_oi":92.0,"put_delta_oi":-10.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":1},{"strike":90.0,"call_delta_oi":58263.0,"put_delta_oi":-14663.0,"dealer_delta":-43600.0,"call_oi":640,"put_oi":1535},{"strike":91.0,"call_delta_oi":1660.0,"put_delta_oi":-19.0,"dealer_delta":-1641.0,"call_oi":18,"put_oi":2},{"strike":92.0,"call_delta_oi":379.0,"put_delta_oi":-103.0,"dealer_delta":-276.0,"call_oi":4,"put_oi":11},{"strike":93.0,"call_delta_oi":197.0,"put_delta_oi":-4874.0,"dealer_delta":4677.0,"call_oi":2,"put_oi":522},{"strike":93.19999694824219,"call_delta_oi":1057.0,"put_delta_oi":-468.0,"dealer_delta":-589.0,"call_oi":12,"put_oi":25},{"strike":94.0,"call_delta_oi":575.0,"put_delta_oi":-362.0,"dealer_delta":-213.0,"call_oi":6,"put_oi":69},{"strike":95.0,"call_delta_oi":70917.0,"put_delta_oi":-20294.0,"dealer_delta":-50622.0,"call_oi":815,"put_oi":1568},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":21},{"strike":97.0,"call_delta_oi":2282.0,"put_delta_oi":-127.0,"dealer_delta":-2155.0,"call_oi":23,"put_oi":25},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-430.0,"dealer_delta":430.0,"call_oi":0,"put_oi":69},{"strike":99.0,"call_delta_oi":95.0,"put_delta_oi":-1424.0,"dealer_delta":1329.0,"call_oi":1,"put_oi":162},{"strike":100.0,"call_delta_oi":58201.0,"put_delta_oi":-5847.0,"dealer_delta":-52354.0,"call_oi":706,"put_oi":334},{"strike":101.0,"call_delta_oi":385.0,"put_delta_oi":-69.0,"dealer_delta":-316.0,"call_oi":5,"put_oi":7},{"strike":102.0,"call_delta_oi":238.0,"put_delta_oi":-1617.0,"dealer_delta":1378.0,"call_oi":3,"put_oi":171},{"strike":103.0,"call_delta_oi":78.0,"put_delta_oi":-3211.0,"dealer_delta":3133.0,"call_oi":1,"put_oi":356},{"strike":104.0,"call_delta_oi":5324.0,"put_delta_oi":-990.0,"dealer_delta":-4334.0,"call_oi":55,"put_oi":143},{"strike":105.0,"call_delta_oi":249712.0,"put_delta_oi":-30846.0,"dealer_delta":-218866.0,"call_oi":3186,"put_oi":1524},{"strike":106.0,"call_delta_oi":148.0,"put_delta_oi":-893.0,"dealer_delta":745.0,"call_oi":2,"put_oi":74},{"strike":107.0,"call_delta_oi":97894.0,"put_delta_oi":-979.0,"dealer_delta":-96915.0,"call_oi":1033,"put_oi":67},{"strike":108.0,"call_delta_oi":19887.0,"put_delta_oi":-3388.0,"dealer_delta":-16499.0,"call_oi":278,"put_oi":258},{"strike":109.0,"call_delta_oi":80827.0,"put_delta_oi":-11998.0,"dealer_delta":-68828.0,"call_oi":954,"put_oi":831},{"strike":110.0,"call_delta_oi":231796.0,"put_delta_oi":-16614.0,"dealer_delta":-215182.0,"call_oi":3164,"put_oi":687},{"strike":111.0,"call_delta_oi":691.0,"put_delta_oi":-1948.0,"dealer_delta":1257.0,"call_oi":9,"put_oi":91},{"strike":112.0,"call_delta_oi":23301.0,"put_delta_oi":-644.0,"dealer_delta":-22656.0,"call_oi":325,"put_oi":24},{"strike":113.0,"call_delta_oi":2502.0,"put_delta_oi":-335.0,"dealer_delta":-2167.0,"call_oi":38,"put_oi":10},{"strike":114.0,"call_delta_oi":10853.0,"put_delta_oi":-965.0,"dealer_delta":-9888.0,"call_oi":175,"put_oi":28},{"strike":115.0,"call_delta_oi":98154.0,"put_delta_oi":-7720.0,"dealer_delta":-90433.0,"call_oi":1665,"put_oi":191},{"strike":116.0,"call_delta_oi":22350.0,"put_delta_oi":0,"dealer_delta":-22350.0,"call_oi":412,"put_oi":0},{"strike":117.0,"call_delta_oi":6548.0,"put_delta_oi":-210.0,"dealer_delta":-6337.0,"call_oi":137,"put_oi":4},{"strike":118.0,"call_delta_oi":27492.0,"put_delta_oi":-155.0,"dealer_delta":-27337.0,"call_oi":649,"put_oi":3},{"strike":119.0,"call_delta_oi":502.0,"put_delta_oi":0,"dealer_delta":-502.0,"call_oi":11,"put_oi":0},{"strike":120.0,"call_delta_oi":198962.0,"put_delta_oi":-2586.0,"dealer_delta":-196376.0,"call_oi":4875,"put_oi":45},{"strike":121.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":592064.0,"put_delta_oi":-908.0,"dealer_delta":-591156.0,"call_oi":19462,"put_oi":21},{"strike":130.0,"call_delta_oi":76776.0,"put_delta_oi":0,"dealer_delta":-76776.0,"call_oi":4388,"put_oi":0},{"strike":135.0,"call_delta_oi":4762.0,"put_delta_oi":-71.0,"dealer_delta":-4691.0,"call_oi":223,"put_oi":1},{"strike":140.0,"call_delta_oi":947.0,"put_delta_oi":0,"dealer_delta":-947.0,"call_oi":53,"put_oi":0},{"strike":145.0,"call_delta_oi":5839.0,"put_delta_oi":0,"dealer_delta":-5839.0,"call_oi":264,"put_oi":0},{"strike":150.0,"call_delta_oi":5082.0,"put_delta_oi":0,"dealer_delta":-5082.0,"call_oi":191,"put_oi":0},{"strike":155.0,"call_delta_oi":760.0,"put_delta_oi":0,"dealer_delta":-760.0,"call_oi":27,"put_oi":0},{"strike":160.0,"call_delta_oi":656.0,"put_delta_oi":-3431.0,"dealer_delta":2775.0,"call_oi":27,"put_oi":40},{"strike":170.0,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-1913574.0,"total_call_delta":2096120.0,"total_put_delta":-182546.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":116.30000305175781,"strikes":[{"strike":23.200000762939453,"moneyness":0.1995,"type":"put","iv":1.5504,"delta":-0.0087,"oi":1146},{"strike":27.690000534057617,"moneyness":0.2381,"type":"put","iv":1.2573,"delta":-0.0064,"oi":228},{"strike":30.200000762939453,"moneyness":0.2597,"type":"put","iv":1.6561,"delta":-0.0238,"oi":401},{"strike":32.689998626708984,"moneyness":0.2811,"type":"put","iv":1.564,"delta":-0.0255,"oi":455},{"strike":38.689998626708984,"moneyness":0.3327,"type":"put","iv":1.0103,"delta":-0.0098,"oi":430},{"strike":48.689998626708984,"moneyness":0.4187,"type":"put","iv":1.1125,"delta":-0.0372,"oi":207},{"strike":65.0,"moneyness":0.5589,"type":"put","iv":0.5496,"delta":-0.015,"oi":383},{"strike":65.0,"moneyness":0.5589,"type":"call","iv":0.557,"delta":0.9841,"oi":102},{"strike":70.0,"moneyness":0.6019,"type":"put","iv":0.7154,"delta":-0.0603,"oi":139},{"strike":75.0,"moneyness":0.6449,"type":"put","iv":0.6249,"delta":-0.0645,"oi":109},{"strike":75.0,"moneyness":0.6449,"type":"call","iv":0.4461,"delta":0.9779,"oi":124},{"strike":77.69000244140625,"moneyness":0.668,"type":"put","iv":0.5567,"delta":-0.0609,"oi":184},{"strike":80.0,"moneyness":0.6879,"type":"put","iv":0.5666,"delta":-0.0766,"oi":253},{"strike":85.0,"moneyness":0.7309,"type":"put","iv":0.5137,"delta":-0.0927,"oi":353},{"strike":85.0,"moneyness":0.7309,"type":"call","iv":0.3993,"delta":0.9489,"oi":120},{"strike":88.19999694824219,"moneyness":0.7584,"type":"put","iv":0.4827,"delta":-0.1058,"oi":185},{"strike":90.0,"moneyness":0.7739,"type":"put","iv":0.4943,"delta":-0.1252,"oi":216},{"strike":90.0,"moneyness":0.7739,"type":"call","iv":0.3402,"delta":0.9417,"oi":213},{"strike":95.0,"moneyness":0.8169,"type":"put","iv":0.3896,"delta":-0.1282,"oi":1342},{"strike":95.0,"moneyness":0.8169,"type":"call","iv":0.3312,"delta":0.9034,"oi":246},{"strike":100.0,"moneyness":0.8598,"type":"call","iv":0.3158,"delta":0.8536,"oi":327},{"strike":105.0,"moneyness":0.9028,"type":"call","iv":0.2937,"delta":0.7904,"oi":284},{"strike":105.0,"moneyness":0.9028,"type":"put","iv":0.3584,"delta":-0.2441,"oi":1058},{"strike":110.0,"moneyness":0.9458,"type":"put","iv":0.3655,"delta":-0.3281,"oi":108},{"strike":110.0,"moneyness":0.9458,"type":"call","iv":0.2805,"delta":0.7011,"oi":1090},{"strike":115.0,"moneyness":0.9888,"type":"call","iv":0.2832,"delta":0.591,"oi":948},{"strike":120.0,"moneyness":1.0318,"type":"call","iv":0.2911,"delta":0.4817,"oi":2107},{"strike":125.0,"moneyness":1.0748,"type":"call","iv":0.2709,"delta":0.3659,"oi":379},{"strike":130.0,"moneyness":1.1178,"type":"call","iv":0.2767,"delta":0.2749,"oi":1842},{"strike":135.0,"moneyness":1.1608,"type":"call","iv":0.2523,"delta":0.1711,"oi":163}]},{"expiration":"01/21/2028","underlying_price":116.30000305175781,"strikes":[{"strike":33.20000076293945,"moneyness":0.2855,"type":"put","iv":0.6381,"delta":-0.0153,"oi":151},{"strike":66.19999694824219,"moneyness":0.5692,"type":"put","iv":0.4633,"delta":-0.0756,"oi":114},{"strike":80.0,"moneyness":0.6879,"type":"put","iv":0.4248,"delta":-0.1296,"oi":111},{"strike":80.0,"moneyness":0.6879,"type":"call","iv":0.3799,"delta":0.8864,"oi":106},{"strike":85.0,"moneyness":0.7309,"type":"call","iv":0.3829,"delta":0.8561,"oi":300},{"strike":90.0,"moneyness":0.7739,"type":"call","iv":0.3643,"delta":0.8309,"oi":106},{"strike":95.0,"moneyness":0.8169,"type":"call","iv":0.3691,"delta":0.7946,"oi":189},{"strike":100.0,"moneyness":0.8598,"type":"call","iv":0.352,"delta":0.7626,"oi":243},{"strike":110.0,"moneyness":0.9458,"type":"call","iv":0.3425,"delta":0.6842,"oi":446},{"strike":150.0,"moneyness":1.2898,"type":"call","iv":0.3289,"delta":0.3657,"oi":110}]},{"expiration":"03/19/2027","underlying_price":116.30000305175781,"strikes":[{"strike":80.0,"moneyness":0.6879,"type":"put","iv":0.4305,"delta":-0.0672,"oi":185},{"strike":85.0,"moneyness":0.7309,"type":"put","iv":0.4365,"delta":-0.1011,"oi":309},{"strike":90.0,"moneyness":0.7739,"type":"put","iv":0.4023,"delta":-0.1251,"oi":161},{"strike":90.0,"moneyness":0.7739,"type":"call","iv":0.3254,"delta":0.9136,"oi":305},{"strike":100.0,"moneyness":0.8598,"type":"put","iv":0.3689,"delta":-0.2096,"oi":190},{"strike":105.0,"moneyness":0.9028,"type":"call","iv":0.3057,"delta":0.7555,"oi":230},{"strike":108.0,"moneyness":0.9286,"type":"call","iv":0.3055,"delta":0.7108,"oi":271},{"strike":114.0,"moneyness":0.9802,"type":"call","iv":0.3004,"delta":0.6162,"oi":167},{"strike":130.0,"moneyness":1.1178,"type":"call","iv":0.3036,"delta":0.3651,"oi":157}]},{"expiration":"10/16/2026","underlying_price":116.30000305175781,"strikes":[{"strike":102.0,"moneyness":0.877,"type":"put","iv":0.5248,"delta":-0.0823,"oi":136},{"strike":103.0,"moneyness":0.8856,"type":"put","iv":0.5024,"delta":-0.0894,"oi":352},{"strike":104.0,"moneyness":0.8942,"type":"put","iv":0.4117,"delta":-0.0672,"oi":141},{"strike":105.0,"moneyness":0.9028,"type":"put","iv":0.4005,"delta":-0.0793,"oi":380},{"strike":105.0,"moneyness":0.9028,"type":"call","iv":0.5371,"delta":0.8586,"oi":180},{"strike":107.0,"moneyness":0.92,"type":"call","iv":0.2814,"delta":0.9479,"oi":1032},{"strike":108.0,"moneyness":0.9286,"type":"put","iv":0.3634,"delta":-0.128,"oi":252},{"strike":109.0,"moneyness":0.9372,"type":"put","iv":0.3373,"delta":-0.1414,"oi":811},{"strike":109.0,"moneyness":0.9372,"type":"call","iv":0.3541,"delta":0.8476,"oi":952},{"strike":110.0,"moneyness":0.9458,"type":"put","iv":0.2956,"delta":-0.1461,"oi":284},{"strike":110.0,"moneyness":0.9458,"type":"call","iv":0.3301,"delta":0.8288,"oi":729},{"strike":112.0,"moneyness":0.963,"type":"call","iv":0.3837,"delta":0.7182,"oi":318},{"strike":115.0,"moneyness":0.9888,"type":"put","iv":0.3102,"delta":-0.4024,"oi":137},{"strike":115.0,"moneyness":0.9888,"type":"call","iv":0.3631,"delta":0.5872,"oi":568},{"strike":116.0,"moneyness":0.9974,"type":"call","iv":0.2752,"delta":0.5417,"oi":384},{"strike":117.0,"moneyness":1.006,"type":"call","iv":0.2881,"delta":0.4779,"oi":137},{"strike":118.0,"moneyness":1.0146,"type":"call","iv":0.2881,"delta":0.4161,"oi":570},{"strike":120.0,"moneyness":1.0318,"type":"call","iv":0.2846,"delta":0.2987,"oi":1896},{"strike":125.0,"moneyness":1.0748,"type":"call","iv":0.2947,"delta":0.1071,"oi":2955},{"strike":130.0,"moneyness":1.1178,"type":"call","iv":0.3446,"delta":0.0488,"oi":2002}]},{"expiration":"11/20/2026","underlying_price":116.30000305175781,"strikes":[{"strike":93.0,"moneyness":0.7997,"type":"put","iv":0.515,"delta":-0.0934,"oi":522},{"strike":99.0,"moneyness":0.8512,"type":"put","iv":0.3683,"delta":-0.0943,"oi":104},{"strike":110.0,"moneyness":0.9458,"type":"put","iv":0.327,"delta":-0.2823,"oi":115}]},{"expiration":"12/18/2026","underlying_price":116.30000305175781,"strikes":[{"strike":50.0,"moneyness":0.4299,"type":"put","iv":0.9863,"delta":-0.017,"oi":118},{"strike":62.0,"moneyness":0.5331,"type":"put","iv":0.9874,"delta":-0.0504,"oi":120},{"strike":80.0,"moneyness":0.6879,"type":"put","iv":0.6519,"delta":-0.0755,"oi":1112},{"strike":85.0,"moneyness":0.7309,"type":"put","iv":0.4584,"delta":-0.0499,"oi":1135},{"strike":90.0,"moneyness":0.7739,"type":"put","iv":0.4573,"delta":-0.0845,"oi":1011},{"strike":95.0,"moneyness":0.8169,"type":"call","iv":0.4147,"delta":0.8869,"oi":342},{"strike":95.0,"moneyness":0.8169,"type":"put","iv":0.4134,"delta":-0.1125,"oi":104},{"strike":105.0,"moneyness":0.9028,"type":"call","iv":0.35,"delta":0.7809,"oi":2416},{"strike":110.0,"moneyness":0.9458,"type":"put","iv":0.3414,"delta":-0.3113,"oi":141},{"strike":110.0,"moneyness":0.9458,"type":"call","iv":0.2722,"delta":0.7196,"oi":824},{"strike":115.0,"moneyness":0.9888,"type":"call","iv":0.3093,"delta":0.5843,"oi":108},{"strike":120.0,"moneyness":1.0318,"type":"call","iv":0.2889,"delta":0.4584,"oi":697},{"strike":125.0,"moneyness":1.0748,"type":"call","iv":0.2876,"delta":0.3385,"oi":16089},{"strike":130.0,"moneyness":1.1178,"type":"call","iv":0.2865,"delta":0.2361,"oi":333},{"strike":145.0,"moneyness":1.2468,"type":"call","iv":0.393,"delta":0.1377,"oi":167}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.005153,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":88},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.006676,"call_theta":0,"put_theta":-0.0655,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":69},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0743,"call_gamma":0,"put_gamma":0.010301,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":57},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0823,"call_gamma":0,"put_gamma":0.01319,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":136},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0894,"call_gamma":0,"put_gamma":0.014659,"call_theta":0,"put_theta":-0.0673,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":352},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.968,"put_delta":-0.0672,"call_gamma":0.009928,"put_gamma":0.014398,"call_theta":-0.0317,"put_theta":-0.0443,"call_vega":0.0158,"put_vega":0.0286,"call_oi":55,"put_oi":141},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8586,"put_delta":-0.0793,"call_gamma":0.01901,"put_gamma":0.016792,"call_theta":-0.1118,"put_theta":-0.0488,"call_vega":0.0492,"put_vega":0.0324,"call_oi":180,"put_oi":380},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1091,"call_gamma":0,"put_gamma":0.020323,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":68},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9479,"put_delta":0,"call_gamma":0.017262,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":1032,"put_oi":0},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.128,"call_gamma":0,"put_gamma":0.026236,"call_theta":0,"put_theta":-0.0624,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":252},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8476,"put_delta":-0.1414,"call_gamma":0.030321,"put_gamma":0.030271,"call_theta":-0.081,"put_theta":-0.0618,"call_vega":0.0517,"put_vega":0.0492,"call_oi":952,"put_oi":811},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8288,"put_delta":-0.1461,"call_gamma":0.035085,"put_gamma":0.035307,"call_theta":-0.0812,"put_theta":-0.0551,"call_vega":0.0558,"put_vega":0.0503,"call_oi":729,"put_oi":284},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2141,"call_gamma":0,"put_gamma":0.039589,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.064,"call_oi":0,"put_oi":91},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7182,"put_delta":0,"call_gamma":0.040097,"put_gamma":0,"call_theta":-0.1184,"put_theta":0,"call_vega":0.0741,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5872,"put_delta":-0.4024,"call_gamma":0.048859,"put_gamma":0.056841,"call_theta":-0.1268,"put_theta":-0.0956,"call_vega":0.0855,"put_vega":0.0849,"call_oi":568,"put_oi":137},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5417,"put_delta":0,"call_gamma":0.065678,"put_gamma":0,"call_theta":-0.0992,"put_theta":0,"call_vega":0.0871,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4779,"put_delta":0,"call_gamma":0.062996,"put_gamma":0,"call_theta":-0.1031,"put_theta":0,"call_vega":0.0874,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4161,"put_delta":0,"call_gamma":0.061696,"put_gamma":0,"call_theta":-0.1003,"put_theta":0,"call_vega":0.0856,"put_vega":0,"call_oi":570,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2987,"put_delta":0,"call_gamma":0.055551,"put_gamma":0,"call_theta":-0.0873,"put_theta":0,"call_vega":0.0762,"put_vega":0,"call_oi":1896,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.028517,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":2955,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.013375,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":2002,"put_oi":0},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.007682,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0704,"call_oi":0,"put_oi":522},{"strike":99.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0943,"call_gamma":0,"put_gamma":0.010825,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0709,"call_oi":0,"put_oi":104},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2823,"call_gamma":0,"put_gamma":0.024503,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.1425,"call_oi":0,"put_oi":115},{"strike":118.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4778,"put_delta":0,"call_gamma":0.038447,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.168,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4189,"put_delta":0,"call_gamma":0.033314,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.1648,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.004234,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0547,"call_oi":0,"put_oi":1135},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.006385,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":1011},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8869,"put_delta":-0.1125,"call_gamma":0.008713,"put_gamma":0.008707,"call_theta":-0.037,"put_theta":-0.0259,"call_vega":0.1018,"put_vega":0.1014,"call_oi":342,"put_oi":104},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7809,"put_delta":-0.2277,"call_gamma":0.015904,"put_gamma":0.01549,"call_theta":-0.0449,"put_theta":-0.0353,"call_vega":0.1568,"put_vega":0.1602,"call_oi":2416,"put_oi":58},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7196,"put_delta":-0.3113,"call_gamma":0.023315,"put_gamma":0.01951,"call_theta":-0.0406,"put_theta":-0.0374,"call_vega":0.1788,"put_vega":0.1876,"call_oi":824,"put_oi":141},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5843,"put_delta":0,"call_gamma":0.023759,"put_gamma":0,"call_theta":-0.0491,"put_theta":0,"call_vega":0.207,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4584,"put_delta":0,"call_gamma":0.025877,"put_gamma":0,"call_theta":-0.0457,"put_theta":0,"call_vega":0.2106,"put_vega":0,"call_oi":697,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3385,"put_delta":0,"call_gamma":0.023964,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.1941,"put_vega":0,"call_oi":16089,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2361,"put_delta":0,"call_gamma":0.020267,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.1635,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1377,"put_delta":0,"call_gamma":0.01055,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.1168,"put_vega":0,"call_oi":167,"put_oi":0}],"strikes":[85.0,90.0,93.0,94.0,95.0,99.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0,112.0,115.0,116.0,117.0,118.0,120.0,125.0,130.0,145.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.08,"put_25d_iv":33.54,"call_25d_iv":28.46,"put_25d_strike":111.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.9,"put_25d_iv":32.7,"call_25d_iv":27.81,"put_25d_strike":110.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.09,"put_25d_iv":36.73,"call_25d_iv":28.65,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.17,"put_25d_iv":35.84,"call_25d_iv":27.67,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.52,"put_25d_iv":36.89,"call_25d_iv":30.36,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.31,"put_25d_iv":41.19,"call_25d_iv":32.89,"put_25d_strike":90.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":23.200000762939453,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1146},{"strike":27.690000534057617,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":228},{"strike":30.200000762939453,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":401},{"strike":32.689998626708984,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":455},{"strike":33.20000076293945,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":151},{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":38.20000076293945,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":66},{"strike":38.689998626708984,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":430},{"strike":44.689998626708984,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":48.689998626708984,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":207},{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":118},{"strike":55.689998626708984,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":62.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":120},{"strike":65.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":102,"put_oi":383},{"strike":66.19999694824219,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":114},{"strike":70.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":56,"put_oi":139},{"strike":73.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":54},{"strike":75.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":124,"put_oi":109},{"strike":77.69000244140625,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":184},{"strike":78.19999694824219,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":74,"put_oi":0},{"strike":80.0,"call_vanna":-18.0,"put_vanna":112.0,"net_vanna":94.0,"call_oi":106,"put_oi":1661},{"strike":85.0,"call_vanna":-61.0,"put_vanna":103.0,"net_vanna":42.0,"call_oi":420,"put_oi":1797},{"strike":88.19999694824219,"call_vanna":-6.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":100,"put_oi":185},{"strike":90.0,"call_vanna":-59.0,"put_vanna":105.0,"net_vanna":47.0,"call_oi":624,"put_oi":1528},{"strike":93.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":522},{"strike":94.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":69},{"strike":95.0,"call_vanna":-77.0,"put_vanna":130.0,"net_vanna":52.0,"call_oi":777,"put_oi":1546},{"strike":99.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":161},{"strike":100.0,"call_vanna":-81.0,"put_vanna":21.0,"net_vanna":-60.0,"call_oi":641,"put_oi":190},{"strike":102.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":136},{"strike":103.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":352},{"strike":104.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":55,"put_oi":141},{"strike":105.0,"call_vanna":-248.0,"put_vanna":104.0,"net_vanna":-144.0,"call_oi":3164,"put_oi":1496},{"strike":106.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":68},{"strike":107.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":1032,"put_oi":0},{"strike":108.0,"call_vanna":-26.0,"put_vanna":7.0,"net_vanna":-19.0,"call_oi":271,"put_oi":252},{"strike":109.0,"call_vanna":-29.0,"put_vanna":25.0,"net_vanna":-5.0,"call_oi":952,"put_oi":811},{"strike":110.0,"call_vanna":-232.0,"put_vanna":31.0,"net_vanna":-202.0,"call_oi":3153,"put_oi":648},{"strike":111.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":91},{"strike":112.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":318,"put_oi":0},{"strike":114.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":167,"put_oi":0},{"strike":115.0,"call_vanna":-46.0,"put_vanna":2.0,"net_vanna":-44.0,"call_oi":1624,"put_oi":137},{"strike":116.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":384,"put_oi":0},{"strike":117.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":137,"put_oi":0},{"strike":118.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":649,"put_oi":0},{"strike":120.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":4827,"put_oi":0},{"strike":125.0,"call_vanna":969.0,"put_vanna":0,"net_vanna":969.0,"call_oi":19423,"put_oi":0},{"strike":130.0,"call_vanna":217.0,"put_vanna":0,"net_vanna":217.0,"call_oi":4388,"put_oi":0},{"strike":135.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":163,"put_oi":0},{"strike":145.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":251,"put_oi":0},{"strike":150.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":182,"put_oi":0}],"net_vanna":1220.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":720.0,"net_charm":720.0,"call_oi":0,"put_oi":88},{"strike":93.0,"call_charm":0,"put_charm":1320.0,"net_charm":1320.0,"call_oi":0,"put_oi":522},{"strike":94.0,"call_charm":0,"put_charm":619.0,"net_charm":619.0,"call_oi":0,"put_oi":69},{"strike":99.0,"call_charm":0,"put_charm":991.0,"net_charm":991.0,"call_oi":0,"put_oi":161},{"strike":102.0,"call_charm":0,"put_charm":1931.0,"net_charm":1931.0,"call_oi":0,"put_oi":136},{"strike":103.0,"call_charm":0,"put_charm":5524.0,"net_charm":5524.0,"call_oi":0,"put_oi":352},{"strike":104.0,"call_charm":-4393.0,"put_charm":1094.0,"net_charm":-3299.0,"call_oi":55,"put_oi":141},{"strike":105.0,"call_charm":-45047.0,"put_charm":3831.0,"net_charm":-41216.0,"call_oi":180,"put_oi":380},{"strike":106.0,"call_charm":0,"put_charm":1248.0,"net_charm":1248.0,"call_oi":0,"put_oi":68},{"strike":107.0,"call_charm":-94459.0,"put_charm":0,"net_charm":-94459.0,"call_oi":1032,"put_oi":0},{"strike":108.0,"call_charm":0,"put_charm":5246.0,"net_charm":5246.0,"call_oi":0,"put_oi":252},{"strike":109.0,"call_charm":-170376.0,"put_charm":18483.0,"net_charm":-151893.0,"call_oi":952,"put_oi":811},{"strike":110.0,"call_charm":-127955.0,"put_charm":7034.0,"net_charm":-120921.0,"call_oi":729,"put_oi":399},{"strike":111.0,"call_charm":0,"put_charm":4038.0,"net_charm":4038.0,"call_oi":0,"put_oi":91},{"strike":112.0,"call_charm":-70503.0,"put_charm":0,"net_charm":-70503.0,"call_oi":318,"put_oi":0},{"strike":115.0,"call_charm":-110296.0,"put_charm":13744.0,"net_charm":-96552.0,"call_oi":568,"put_oi":137},{"strike":116.0,"call_charm":-53809.0,"put_charm":0,"net_charm":-53809.0,"call_oi":384,"put_oi":0},{"strike":117.0,"call_charm":-17596.0,"put_charm":0,"net_charm":-17596.0,"call_oi":137,"put_oi":0},{"strike":118.0,"call_charm":-63386.0,"put_charm":0,"net_charm":-63386.0,"call_oi":649,"put_oi":0},{"strike":120.0,"call_charm":-129973.0,"put_charm":0,"net_charm":-129973.0,"call_oi":1960,"put_oi":0},{"strike":125.0,"call_charm":-39024.0,"put_charm":0,"net_charm":-39024.0,"call_oi":2955,"put_oi":0},{"strike":130.0,"call_charm":-7660.0,"put_charm":0,"net_charm":-7660.0,"call_oi":2002,"put_oi":0}],"net_charm":-868654.0,"weekend_delta_shift":-2605963.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":475940.0,"put_delta":-40046.0,"net_delta":435894.0,"call_oi":11901,"put_oi":3098,"total_oi":14999,"total_volume":170,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":12798.0,"put_delta":-12168.0,"net_delta":630.0,"call_oi":246,"put_oi":927,"total_oi":1173,"total_volume":376,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":881257.0,"put_delta":-37353.0,"net_delta":843905.0,"call_oi":21127,"put_oi":4150,"total_oi":25277,"total_volume":344,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":457515.0,"put_delta":-68509.0,"net_delta":389006.0,"call_oi":8347,"put_oi":7645,"total_oi":15992,"total_volume":45,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":107841.0,"put_delta":-15254.0,"net_delta":92587.0,"call_oi":1519,"put_oi":1254,"total_oi":2773,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":158412.0,"put_delta":-9073.0,"net_delta":149339.0,"call_oi":2160,"put_oi":1004,"total_oi":3164,"total_volume":7,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2357.0,"put_delta":-143.0,"net_delta":2214.0,"call_oi":40,"put_oi":10,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":5.98,"straddle_pct":5.14,"implied_move":5.14,"avg_iv":33.7},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":13.55,"straddle_pct":11.65,"implied_move":11.65,"avg_iv":32.0},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":15.3,"straddle_pct":13.16,"implied_move":13.16,"avg_iv":31.0}],"volume_profile":{"profile":[{"strike":23.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1146,"total_oi":1149,"bias":"neutral"},{"strike":27.690000534057617,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":228,"total_oi":231,"bias":"neutral"},{"strike":30.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":401,"total_oi":401,"bias":"neutral"},{"strike":32.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":455,"total_oi":455,"bias":"neutral"},{"strike":33.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":151,"total_oi":153,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":57,"total_oi":59,"bias":"neutral"},{"strike":35.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":38.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":38.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":430,"total_oi":431,"bias":"neutral"},{"strike":39.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":40.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":42.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":43.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":43.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":44.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":45.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":46.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":47.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":48.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":48.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":207,"total_oi":221,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"neutral"},{"strike":49.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":28,"total_oi":31,"bias":"neutral"},{"strike":49.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":8,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":161,"total_oi":161,"bias":"neutral"},{"strike":50.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":50.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":51.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":51.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":53.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":53.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":54.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":55.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":55.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":60,"total_oi":75,"bias":"neutral"},{"strike":56.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":56.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":57.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":57.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":58.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":59.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":59.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":56,"total_oi":71,"bias":"neutral"},{"strike":60.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":60.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":61.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":61.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":123,"total_oi":124,"bias":"neutral"},{"strike":62.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":29,"total_oi":37,"bias":"neutral"},{"strike":62.689998626708984,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":63.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":64.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":415,"total_oi":517,"bias":"neutral"},{"strike":65.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":66.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":114,"total_oi":115,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":67.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":67.69000244140625,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":6,"total_oi":17,"bias":"neutral"},{"strike":68.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":69.19999694824219,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":20,"total_oi":25,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":164,"total_oi":222,"bias":"neutral"},{"strike":70.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":23,"total_oi":69,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":71.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":17,"total_oi":30,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":72.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":30,"total_oi":35,"bias":"neutral"},{"strike":72.69000244140625,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"neutral"},{"strike":73.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":171,"total_oi":322,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":77.69000244140625,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":184,"total_oi":202,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":78.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":3,"total_oi":77,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":389,"put_oi":1661,"total_oi":2050,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":83.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":48,"total_oi":96,"bias":"neutral"},{"strike":85.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":499,"put_oi":1807,"total_oi":2306,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":88.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":214,"total_oi":316,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":640,"put_oi":1535,"total_oi":2175,"bias":"bullish"},{"strike":91.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"bullish"},{"strike":92.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":522,"total_oi":524,"bias":"neutral"},{"strike":93.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":25,"total_oi":37,"bias":"neutral"},{"strike":94.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":69,"total_oi":75,"bias":"bullish"},{"strike":95.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":820,"put_oi":1568,"total_oi":2388,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":97.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":23,"put_oi":25,"total_oi":48,"bias":"bullish"},{"strike":98.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":22,"put_oi":69,"total_oi":91,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":162,"total_oi":163,"bias":"bearish"},{"strike":100.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":706,"put_oi":334,"total_oi":1040,"bias":"bullish"},{"strike":101.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"bullish"},{"strike":102.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":3,"put_oi":171,"total_oi":174,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":356,"total_oi":357,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":143,"total_oi":198,"bias":"neutral"},{"strike":105.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":3186,"put_oi":1524,"total_oi":4710,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":74,"total_oi":76,"bias":"bearish"},{"strike":107.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1033,"put_oi":67,"total_oi":1100,"bias":"bullish"},{"strike":108.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":278,"put_oi":258,"total_oi":536,"bias":"bullish"},{"strike":109.0,"call_volume":1,"put_volume":52,"total_volume":53,"call_oi":954,"put_oi":831,"total_oi":1785,"bias":"bearish"},{"strike":110.0,"call_volume":5,"put_volume":35,"total_volume":40,"call_oi":3164,"put_oi":687,"total_oi":3851,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":91,"total_oi":100,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":325,"put_oi":24,"total_oi":349,"bias":"bearish"},{"strike":113.0,"call_volume":5,"put_volume":47,"total_volume":52,"call_oi":38,"put_oi":10,"total_oi":48,"bias":"bearish"},{"strike":114.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":175,"put_oi":28,"total_oi":203,"bias":"bullish"},{"strike":115.0,"call_volume":85,"put_volume":7,"total_volume":92,"call_oi":1665,"put_oi":191,"total_oi":1856,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":412,"put_oi":0,"total_oi":412,"bias":"bearish"},{"strike":117.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":137,"put_oi":4,"total_oi":141,"bias":"bullish"},{"strike":118.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":649,"put_oi":3,"total_oi":652,"bias":"bearish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":140,"put_volume":2,"total_volume":142,"call_oi":4875,"put_oi":45,"total_oi":4920,"bias":"bullish"},{"strike":121.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":125.0,"call_volume":130,"put_volume":0,"total_volume":130,"call_oi":19462,"put_oi":21,"total_oi":19483,"bias":"bullish"},{"strike":130.0,"call_volume":287,"put_volume":0,"total_volume":287,"call_oi":4388,"put_oi":0,"total_oi":4388,"bias":"bullish"},{"strike":135.0,"call_volume":346,"put_volume":0,"total_volume":346,"call_oi":223,"put_oi":1,"total_oi":224,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":0,"total_oi":264,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":40,"total_oi":67,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":116.30000305175781,"peak_call_strike":135.0,"peak_put_strike":109.0,"total_call_volume":1123,"total_put_volume":191,"volume_pc_ratio":0.17},"iv_contours":{"x":[0.71,0.73,0.76,0.77,0.78,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.07,1.12,1.16,1.2,1.25,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,85.07,null,null,73.21,84.3,47.27,51.09,62.15,46.89,52.48,41.46,46.88,41.9,30.55,36.34,34.57,32.04,35.56,40.52,30.34,33.66,27.52,28.81,null,28.46,29.47,34.46,null,null,null,null],[null,null,null,null,null,51.5,null,null,null,36.99,36.83,34.82,37.6,null,31.0,null,33.29,null,34.4,32.7,null,null,null,26.76,27.53,24.57,29.49,27.81,null,null,null,null,null,null],[null,45.84,57.09,45.73,43.95,null,null,41.41,null,null,null,36.95,null,null,35.86,null,null,null,null,30.68,null,null,null,32.05,null,null,null,31.39,28.76,28.65,32.47,36.0,39.3,null],[50.78,45.65,42.67,41.73,null,null,null,36.04,null,null,null,34.6,null,null,32.61,null,null,null,null,32.3,null,null,null,30.98,null,null,null,32.03,27.09,27.67,25.23,26.86,34.66,37.03],[null,36.77,null,36.38,null,null,null,34.49,null,null,null,34.19,null,null,35.0,null,null,30.55,null,32.75,null,30.09,30.04,null,null,null,null,30.55,null,30.36,null,null,null,null]],"levels":[24.6,30.6,36.7,42.7,48.8,54.8,60.9,66.9,73.0,79.0,85.1],"min_iv":24.6,"max_iv":85.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":116.0,"atm_iv":27.52,"otm_strike":120.0,"otm_iv":28.46,"itm_strike":110.0,"itm_iv":33.01,"iv_butterfly":6.43,"price_butterfly":3.0,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":116.0,"atm_iv":27.53,"otm_strike":120.0,"otm_iv":27.81,"itm_strike":105.0,"itm_iv":31.0,"iv_butterfly":3.75,"price_butterfly":6.17,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":30.93,"otm_strike":120.0,"otm_iv":28.89,"itm_strike":110.0,"itm_iv":27.22,"iv_butterfly":-5.74,"price_butterfly":-0.5,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":28.32,"otm_strike":120.0,"otm_iv":29.11,"itm_strike":110.0,"itm_iv":28.05,"iv_butterfly":0.53,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":114.0,"atm_iv":30.04,"otm_strike":120.0,"otm_iv":30.55,"itm_strike":110.0,"itm_iv":30.25,"iv_butterfly":0.72,"price_butterfly":-0.4,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":120.0,"atm_iv":33.54,"otm_strike":120.0,"otm_iv":33.54,"itm_strike":110.0,"itm_iv":34.25,"iv_butterfly":0.7,"price_butterfly":5.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":82.93},{"date":"2026-09-15","iv":81.62},{"date":"2026-09-16","iv":71.8},{"date":"2026-09-17","iv":58.98},{"date":"2026-09-18","iv":52.69},{"date":"2026-09-21","iv":55.07},{"date":"2026-09-22","iv":50.2},{"date":"2026-09-23","iv":51.1},{"date":"2026-09-24","iv":49.4},{"date":"2026-09-25","iv":49.6},{"date":"2026-09-28","iv":49.9},{"date":"2026-09-29","iv":51.4},{"date":"2026-09-30","iv":54.3},{"date":"2026-10-01","iv":51.3},{"date":"2026-10-02","iv":49.7}]}}