{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWQ","summary":{"name":"EWQ","price":42.23,"total_oi":2303,"call_oi":228,"put_oi":2075,"pc_ratio":9.101,"net_gex":-257405.71,"avg_iv":31.9,"iv_rank":4.6,"iv_52w_high":114.36,"iv_52w_low":27.9,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"EWQ","price":42.23,"total_oi":2303,"analysis_coverage":0.8889,"avg_iv_pct":31.9,"iv_rank":4.6,"iv_52w_high_pct":114.36,"iv_52w_low_pct":27.9,"front_dte":14,"front_atm_iv_pct":30.2787,"back_atm_iv_pct":22.2982,"term_premium_pp":7.9805,"expected_move_front_pct":5.93,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.03,"risk_reversal_30d_pp":-6.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":9.101,"put_call_oi_front_ratio":18.714,"put_call_volume_front_ratio":0.0,"option_volume":140,"volume_oi_ratio":0.06079,"net_delta_normalized":-0.651318,"dealer_delta_normalized":0.648211,"gex_per_100k_oi":-11176973.947026,"vanna_per_100k_oi":-5427.702996,"charm_per_100k_oi":520972.644377,"weekend_delta_shift_per_100k_oi":1562874.511507,"iv_surface_range_pp":29.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":30.239166,"peak_call_distance_pct":-0.544637,"peak_put_distance_pct":-7.648591},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-88.08,"net_gex":-88.08,"call_oi":0,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":39.0,"call_gex":0.0,"put_gex":-323.7,"net_gex":-323.7,"call_oi":0,"put_oi":4},{"strike":40.0,"call_gex":151.32,"put_gex":-2515.73,"net_gex":-2364.41,"call_oi":1,"put_oi":22},{"strike":41.0,"call_gex":0.0,"put_gex":-566.2,"net_gex":-566.2,"call_oi":0,"put_oi":3},{"strike":42.0,"call_gex":431.45,"put_gex":-206.62,"net_gex":224.82,"call_oi":3,"put_oi":1},{"strike":43.0,"call_gex":0.0,"put_gex":-167337.25,"net_gex":-167337.25,"call_oi":0,"put_oi":399},{"strike":44.0,"call_gex":1189.73,"put_gex":-598.1,"net_gex":591.63,"call_oi":12,"put_oi":3},{"strike":45.0,"call_gex":14022.09,"put_gex":-649.13,"net_gex":13372.96,"call_oi":134,"put_oi":5},{"strike":46.0,"call_gex":3311.07,"put_gex":-6178.69,"net_gex":-2867.62,"call_oi":44,"put_oi":61},{"strike":47.0,"call_gex":1568.1,"put_gex":-4956.73,"net_gex":-3388.63,"call_oi":22,"put_oi":49},{"strike":48.0,"call_gex":71.58,"put_gex":-26514.13,"net_gex":-26442.55,"call_oi":1,"put_oi":308},{"strike":49.0,"call_gex":0.0,"put_gex":-9861.49,"net_gex":-9861.49,"call_oi":0,"put_oi":127},{"strike":50.0,"call_gex":0.0,"put_gex":-8651.99,"net_gex":-8651.99,"call_oi":0,"put_oi":126},{"strike":51.0,"call_gex":0.0,"put_gex":-10272.27,"net_gex":-10272.27,"call_oi":0,"put_oi":166},{"strike":52.0,"call_gex":0.0,"put_gex":-5581.72,"net_gex":-5581.72,"call_oi":0,"put_oi":99},{"strike":53.0,"call_gex":0.0,"put_gex":-11918.71,"net_gex":-11918.71,"call_oi":0,"put_oi":230},{"strike":54.0,"call_gex":0.0,"put_gex":-9740.09,"net_gex":-9740.09,"call_oi":0,"put_oi":200},{"strike":55.0,"call_gex":0.0,"put_gex":-12190.41,"net_gex":-12190.41,"call_oi":0,"put_oi":270}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":30030.0,"total_value":30030.0},{"strike":37.0,"call_value":0.0,"put_value":25884.0,"total_value":25884.0},{"strike":39.0,"call_value":22.0,"put_value":21738.0,"total_value":21760.0},{"strike":40.0,"call_value":33.0,"put_value":19669.0,"total_value":19702.0},{"strike":41.0,"call_value":45.0,"put_value":17622.0,"total_value":17667.0},{"strike":42.0,"call_value":57.0,"put_value":15578.0,"total_value":15635.0},{"strike":43.0,"call_value":72.0,"put_value":13535.0,"total_value":13607.0},{"strike":44.0,"call_value":87.0,"put_value":11891.0,"total_value":11978.0},{"strike":45.0,"call_value":114.0,"put_value":10250.0,"total_value":10364.0},{"strike":46.0,"call_value":275.0,"put_value":8614.0,"total_value":8889.0},{"strike":47.0,"call_value":480.0,"put_value":7039.0,"total_value":7519.0},{"strike":48.0,"call_value":707.0,"put_value":5513.0,"total_value":6220.0},{"strike":49.0,"call_value":935.0,"put_value":4295.0,"total_value":5230.0},{"strike":50.0,"call_value":1163.0,"put_value":3204.0,"total_value":4367.0},{"strike":51.0,"call_value":1391.0,"put_value":2239.0,"total_value":3630.0},{"strike":52.0,"call_value":1619.0,"put_value":1440.0,"total_value":3059.0},{"strike":53.0,"call_value":1847.0,"put_value":740.0,"total_value":2587.0},{"strike":54.0,"call_value":2075.0,"put_value":270.0,"total_value":2345.0},{"strike":55.0,"call_value":2303.0,"put_value":0,"total_value":2303.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.1,"strike":39.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.3,"strike":39.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.0,"strike":41.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.1,"strike":40.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.6,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.0,"strike":43.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.6,"strike":42.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.2,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.4,"strike":44.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.5,"strike":44.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.7,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.4,"strike":47.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.0,"strike":46.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.9,"strike":51.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":414},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.5804,"contract_count":9,"total_oi":196},{"expiration":"03/19/2027","dte":168,"iv":0.1677,"contract_count":7,"total_oi":73}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.93,"expected_move_2std":11.86,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.17,"expected_move_2std":16.35,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.19,"expected_move_2std":20.38,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.98,"expected_move_2std":33.95,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21,"put_oi":393,"total_oi":414,"pc_ratio":18.714,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":11,"total_oi":11,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":165,"put_oi":1365,"total_oi":1530,"pc_ratio":8.273,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":306,"total_oi":348,"pc_ratio":7.286,"pc_ratio_volume":0.208,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":4},{"strike":40.0,"call_delta_oi":80.0,"put_delta_oi":-605.0,"dealer_delta":525.0,"call_oi":1,"put_oi":22},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":3},{"strike":42.0,"call_delta_oi":175.0,"put_delta_oi":-43.0,"dealer_delta":-132.0,"call_oi":3,"put_oi":1},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-26634.0,"dealer_delta":26634.0,"call_oi":0,"put_oi":399},{"strike":44.0,"call_delta_oi":580.0,"put_delta_oi":-204.0,"dealer_delta":-376.0,"call_oi":12,"put_oi":3},{"strike":45.0,"call_delta_oi":5137.0,"put_delta_oi":-327.0,"dealer_delta":-4810.0,"call_oi":134,"put_oi":5},{"strike":46.0,"call_delta_oi":1776.0,"put_delta_oi":-3920.0,"dealer_delta":2144.0,"call_oi":44,"put_oi":61},{"strike":47.0,"call_delta_oi":856.0,"put_delta_oi":-3682.0,"dealer_delta":2826.0,"call_oi":22,"put_oi":49},{"strike":48.0,"call_delta_oi":32.0,"put_delta_oi":-23398.0,"dealer_delta":23365.0,"call_oi":1,"put_oi":308},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-10175.0,"dealer_delta":10175.0,"call_oi":0,"put_oi":127},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-10127.0,"dealer_delta":10127.0,"call_oi":0,"put_oi":126},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-13498.0,"dealer_delta":13498.0,"call_oi":0,"put_oi":166},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-8104.0,"dealer_delta":8104.0,"call_oi":0,"put_oi":99},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-19004.0,"dealer_delta":19004.0,"call_oi":0,"put_oi":230},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-15866.0,"dealer_delta":15866.0,"call_oi":0,"put_oi":200},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-22099.0,"dealer_delta":22099.0,"call_oi":0,"put_oi":270}],"net_dealer_delta":149283.0,"total_call_delta":8636.0,"total_put_delta":-157918.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":42.22999954223633,"strikes":[{"strike":54.0,"moneyness":1.2787,"type":"put","iv":0.3872,"delta":-0.7684,"oi":122}]},{"expiration":"10/16/2026","underlying_price":42.22999954223633,"strikes":[{"strike":43.0,"moneyness":1.0182,"type":"put","iv":0.1899,"delta":-0.6715,"oi":389}]},{"expiration":"12/18/2026","underlying_price":42.22999954223633,"strikes":[{"strike":45.0,"moneyness":1.0656,"type":"call","iv":0.3786,"delta":0.409,"oi":113},{"strike":48.0,"moneyness":1.1366,"type":"put","iv":0.3183,"delta":-0.7729,"oi":271},{"strike":49.0,"moneyness":1.1603,"type":"put","iv":0.3325,"delta":-0.8012,"oi":127},{"strike":50.0,"moneyness":1.184,"type":"put","iv":0.3723,"delta":-0.8043,"oi":125},{"strike":51.0,"moneyness":1.2077,"type":"put","iv":0.4017,"delta":-0.8131,"oi":166},{"strike":53.0,"moneyness":1.255,"type":"put","iv":0.4573,"delta":-0.8268,"oi":228},{"strike":55.0,"moneyness":1.3024,"type":"put","iv":0.5095,"delta":-0.837,"oi":191}]}],"greeks_heatmap":{"data":[{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6715,"call_gamma":0,"put_gamma":0.238881,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":389},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.409,"put_delta":0,"call_gamma":0.053252,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0749,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7729,"call_gamma":0,"put_gamma":0.049164,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0581,"call_oi":0,"put_oi":271},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8012,"call_gamma":0,"put_gamma":0.043541,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0538,"call_oi":0,"put_oi":127},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8043,"call_gamma":0,"put_gamma":0.038513,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0532,"call_oi":0,"put_oi":125},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8131,"call_gamma":0,"put_gamma":0.034699,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0518,"call_oi":0,"put_oi":166},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8205,"call_gamma":0,"put_gamma":0.031607,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":96},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8268,"call_gamma":0,"put_gamma":0.029053,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":228},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8323,"call_gamma":0,"put_gamma":0.02691,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":78}],"strikes":[43.0,45.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.03,"put_25d_iv":31.83,"call_25d_iv":37.86,"put_25d_strike":48.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":43.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":389},{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":113,"put_oi":0},{"strike":48.0,"call_vanna":0,"put_vanna":-20.0,"net_vanna":-20.0,"call_oi":0,"put_oi":271},{"strike":49.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":127},{"strike":50.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":125},{"strike":51.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":166},{"strike":52.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":96},{"strike":53.0,"call_vanna":0,"put_vanna":-17.0,"net_vanna":-17.0,"call_oi":0,"put_oi":228},{"strike":54.0,"call_vanna":0,"put_vanna":-19.0,"net_vanna":-19.0,"call_oi":0,"put_oi":200},{"strike":55.0,"call_vanna":0,"put_vanna":-23.0,"net_vanna":-23.0,"call_oi":0,"put_oi":270}],"net_vanna":-125.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":43.0,"call_charm":0,"put_charm":11998.0,"net_charm":11998.0,"call_oi":0,"put_oi":389}],"net_charm":11998.0,"weekend_delta_shift":35993.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":515.0,"put_delta":-26284.0,"net_delta":-25768.0,"call_oi":21,"put_oi":393,"total_oi":414,"total_volume":100,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-594.0,"net_delta":-594.0,"call_oi":0,"put_oi":11,"total_oi":11,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6765.0,"put_delta":-109166.0,"net_delta":-102400.0,"call_oi":165,"put_oi":1365,"total_oi":1530,"total_volume":0,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1355.0,"put_delta":-21875.0,"net_delta":-20520.0,"call_oi":31,"put_oi":306,"total_oi":337,"total_volume":29,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":24,"put_volume":10,"total_volume":34,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":399,"total_oi":399,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":5,"total_oi":139,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":61,"total_oi":105,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":49,"total_oi":71,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":308,"total_oi":309,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":127,"total_oi":127,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":126,"total_oi":126,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":166,"total_oi":166,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":99,"total_oi":99,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":230,"total_oi":230,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":200,"total_oi":200,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":270,"total_oi":270,"bias":"neutral"}],"underlying_price":42.22999954223633,"peak_call_strike":42.0,"peak_put_strike":39.0,"total_call_volume":24,"total_put_volume":116,"volume_pc_ratio":4.833},"iv_contours":{"x":[0.95,1.02,1.04,1.07,1.09,1.11,1.14,1.16,1.18,1.21,1.23,1.25,1.28],"y":[14,77,168],"z":[[null,18.99,null,44.93,null,null,null,null,null,null,null,null,null],[24.24,null,null,37.86,37.36,29.23,31.83,33.25,37.23,40.17,43.0,45.73,48.38],[null,null,25.1,null,24.25,34.47,30.63,null,null,null,null,null,38.72]],"levels":[19.0,21.9,24.9,27.8,30.7,33.7,36.6,39.6,42.5,45.4,48.4],"min_iv":19.0,"max_iv":48.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.61},{"date":"2026-09-15","iv":71.34},{"date":"2026-09-16","iv":80.88},{"date":"2026-09-17","iv":114.36},{"date":"2026-09-18","iv":94.97},{"date":"2026-09-21","iv":30.99},{"date":"2026-09-22","iv":27.9},{"date":"2026-09-23","iv":29.0},{"date":"2026-09-24","iv":30.7},{"date":"2026-09-25","iv":30.3},{"date":"2026-09-28","iv":30.6},{"date":"2026-09-29","iv":31.3},{"date":"2026-09-30","iv":30.7},{"date":"2026-10-01","iv":32.3},{"date":"2026-10-02","iv":31.9}]}}