{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWM","summary":{"name":"EWM","price":27.06,"total_oi":864,"call_oi":642,"put_oi":222,"pc_ratio":0.346,"net_gex":18680.5,"avg_iv":48.5,"iv_rank":41.7,"iv_52w_high":73.97,"iv_52w_low":30.3,"gamma_flip":null,"max_pain":27.0},"features":{"symbol":"EWM","price":27.06,"total_oi":864,"analysis_coverage":0.9444,"avg_iv_pct":48.5,"iv_rank":41.7,"iv_52w_high_pct":73.97,"iv_52w_low_pct":30.3,"front_dte":14,"front_atm_iv_pct":32.4743,"back_atm_iv_pct":15.6388,"term_premium_pp":16.8355,"expected_move_front_pct":6.36,"straddle_front_pct":6.93,"straddle_30d_pct":6.93,"risk_reversal_front_pp":7.28,"risk_reversal_30d_pp":7.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.346,"put_call_oi_front_ratio":0.019,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.211731,"dealer_delta_normalized":-0.196782,"gex_per_100k_oi":2162094.907407,"vanna_per_100k_oi":925.925926,"charm_per_100k_oi":-1634953.703704,"weekend_delta_shift_per_100k_oi":-4904861.111111,"iv_surface_range_pp":124.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.221729,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":19.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":21.0,"call_gex":778.65,"put_gex":-42.98,"net_gex":735.67,"call_oi":65,"put_oi":2},{"strike":22.0,"call_gex":756.71,"put_gex":-52.41,"net_gex":704.29,"call_oi":50,"put_oi":2},{"strike":23.0,"call_gex":0.0,"put_gex":-67.75,"net_gex":-67.75,"call_oi":0,"put_oi":2},{"strike":24.0,"call_gex":393.03,"put_gex":-127.77,"net_gex":265.27,"call_oi":11,"put_oi":3},{"strike":25.0,"call_gex":16.49,"put_gex":0.0,"net_gex":16.49,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":19548.87,"put_gex":-19250.14,"net_gex":298.73,"call_oi":115,"put_oi":190},{"strike":28.0,"call_gex":895.7,"put_gex":-2131.9,"net_gex":-1236.2,"call_oi":7,"put_oi":18},{"strike":29.0,"call_gex":966.11,"put_gex":-337.0,"net_gex":629.1,"call_oi":16,"put_oi":5},{"strike":30.0,"call_gex":14443.14,"put_gex":0.0,"net_gex":14443.14,"call_oi":265,"put_oi":0},{"strike":32.0,"call_gex":1033.0,"put_gex":0.0,"net_gex":1033.0,"call_oi":26,"put_oi":0},{"strike":34.0,"call_gex":1253.53,"put_gex":0.0,"net_gex":1253.53,"call_oi":40,"put_oi":0},{"strike":35.0,"call_gex":605.23,"put_gex":0.0,"net_gex":605.23,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":19.0,"call_value":0,"put_value":1765.0,"total_value":1765.0},{"strike":21.0,"call_value":50.0,"put_value":1321.0,"total_value":1371.0},{"strike":22.0,"call_value":140.0,"put_value":1101.0,"total_value":1241.0},{"strike":23.0,"call_value":280.0,"put_value":883.0,"total_value":1163.0},{"strike":24.0,"call_value":420.0,"put_value":667.0,"total_value":1087.0},{"strike":25.0,"call_value":571.0,"put_value":454.0,"total_value":1025.0},{"strike":27.0,"call_value":875.0,"put_value":28.0,"total_value":903.0},{"strike":28.0,"call_value":1142.0,"put_value":5.0,"total_value":1147.0},{"strike":29.0,"call_value":1416.0,"put_value":0.0,"total_value":1416.0},{"strike":30.0,"call_value":1706.0,"put_value":0.0,"total_value":1706.0},{"strike":32.0,"call_value":2816.0,"put_value":0.0,"total_value":2816.0},{"strike":34.0,"call_value":3978.0,"put_value":0.0,"total_value":3978.0},{"strike":35.0,"call_value":4599.0,"put_value":0,"total_value":4599.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.2,"strike":21.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.0,"strike":21.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.2,"strike":23.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.7,"strike":24.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.2,"strike":24.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.3,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.4,"strike":27.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.2,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.5,"strike":28.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.9,"strike":28.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.6,"strike":28.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":93.3,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.8,"strike":33.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.1,"strike":32.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.762,"contract_count":5,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.114,"contract_count":6,"total_oi":319},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":3,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.36,"expected_move_2std":12.71,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.73,"expected_move_2std":11.47,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.67,"expected_move_2std":17.35,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":8.99,"expected_move_2std":17.97,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":418,"put_oi":8,"total_oi":426,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40,"put_oi":4,"total_oi":44,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":153,"put_oi":206,"total_oi":359,"pc_ratio":1.346,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":31,"put_oi":4,"total_oi":35,"pc_ratio":0.129,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":21.0,"call_delta_oi":3716.0,"put_delta_oi":-33.0,"dealer_delta":-3683.0,"call_oi":40,"put_oi":2},{"strike":22.0,"call_delta_oi":3840.0,"put_delta_oi":-37.0,"dealer_delta":-3802.0,"call_oi":40,"put_oi":2},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":943.0,"put_delta_oi":-67.0,"dealer_delta":-876.0,"call_oi":10,"put_oi":3},{"strike":25.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":6828.0,"put_delta_oi":-8082.0,"dealer_delta":1254.0,"call_oi":115,"put_oi":190},{"strike":28.0,"call_delta_oi":290.0,"put_delta_oi":-1087.0,"dealer_delta":797.0,"call_oi":7,"put_oi":18},{"strike":29.0,"call_delta_oi":655.0,"put_delta_oi":-297.0,"dealer_delta":-358.0,"call_oi":16,"put_oi":5},{"strike":30.0,"call_delta_oi":8269.0,"put_delta_oi":0,"dealer_delta":-8269.0,"call_oi":265,"put_oi":0},{"strike":32.0,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":26,"put_oi":0},{"strike":34.0,"call_delta_oi":942.0,"put_delta_oi":0,"dealer_delta":-942.0,"call_oi":40,"put_oi":0},{"strike":35.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-17002.0,"total_call_delta":26636.0,"total_put_delta":-9635.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.059999465942383,"strikes":[{"strike":27.0,"moneyness":0.9978,"type":"call","iv":0.1252,"delta":0.5979,"oi":105},{"strike":27.0,"moneyness":0.9978,"type":"put","iv":0.198,"delta":-0.4253,"oi":188}]},{"expiration":"10/16/2026","underlying_price":27.059999465942383,"strikes":[{"strike":30.0,"moneyness":1.1086,"type":"call","iv":0.9327,"delta":0.3123,"oi":264}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3123,"put_delta":0,"call_gamma":0.074306,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":264,"put_oi":0}],"strikes":[30.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":7.28,"put_25d_iv":19.8,"call_25d_iv":12.52,"put_25d_strike":27.0,"call_25d_strike":27.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":27.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":105,"put_oi":188},{"strike":30.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":264,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-14126.0,"put_charm":0,"net_charm":-14126.0,"call_oi":264,"put_oi":0}],"net_charm":-14126.0,"weekend_delta_shift":-42378.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15912.0,"put_delta":-286.0,"net_delta":15627.0,"call_oi":418,"put_oi":8,"total_oi":426,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3716.0,"put_delta":-223.0,"net_delta":3494.0,"call_oi":40,"put_oi":4,"total_oi":44,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6702.0,"put_delta":-8894.0,"net_delta":-2192.0,"call_oi":117,"put_oi":206,"total_oi":323,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":305.0,"put_delta":-232.0,"net_delta":73.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":27.0,"straddle_price":1.88,"straddle_pct":6.93,"implied_move":6.93,"avg_iv":16.2}],"volume_profile":{"profile":[{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":2,"total_oi":67,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":190,"total_oi":305,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":18,"total_oi":25,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":27.059999465942383,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,0.81,1.0,1.03,1.11,1.18,1.26,1.29],"y":[14,49,105],"z":[[null,65.48,null,null,93.27,118.81,140.77,129.89],[51.97,null,null,null,null,null,null,null],[null,null,16.16,20.16,null,null,null,null]],"levels":[16.2,28.6,41.1,53.5,66.0,78.5,90.9,103.4,115.8,128.3,140.8],"min_iv":16.2,"max_iv":140.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.95},{"date":"2026-09-15","iv":72.21},{"date":"2026-09-16","iv":72.92},{"date":"2026-09-17","iv":54.37},{"date":"2026-09-18","iv":73.97},{"date":"2026-09-21","iv":46.78},{"date":"2026-09-22","iv":30.3},{"date":"2026-09-23","iv":40.8},{"date":"2026-09-24","iv":42.0},{"date":"2026-09-25","iv":47.1},{"date":"2026-09-28","iv":51.1},{"date":"2026-09-29","iv":48.0},{"date":"2026-09-30","iv":54.2},{"date":"2026-10-01","iv":60.4},{"date":"2026-10-02","iv":48.5}]}}