{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWJ","summary":{"name":"EWJ","price":98.92,"total_oi":107324,"call_oi":32247,"put_oi":75077,"pc_ratio":2.328,"net_gex":-8043817.25,"avg_iv":58.0,"iv_rank":56.1,"iv_52w_high":79.0,"iv_52w_low":31.2,"gamma_flip":null,"max_pain":97.0},"features":{"symbol":"EWJ","price":98.92,"total_oi":107324,"analysis_coverage":1.0,"avg_iv_pct":58.0,"iv_rank":56.1,"iv_52w_high_pct":79.0,"iv_52w_low_pct":31.2,"front_dte":7,"front_atm_iv_pct":25.0569,"back_atm_iv_pct":22.6257,"term_premium_pp":2.4312,"expected_move_front_pct":3.47,"straddle_front_pct":4.32,"straddle_30d_pct":2.73,"risk_reversal_front_pp":0.41,"risk_reversal_30d_pp":0.41,"butterfly_front_pp":-10.27,"butterfly_30d_pp":-10.27,"put_call_oi_ratio":2.328,"put_call_oi_front_ratio":0.11,"put_call_volume_front_ratio":1.302,"option_volume":1251,"volume_oi_ratio":0.011656,"net_delta_normalized":-0.026758,"dealer_delta_normalized":0.026371,"gex_per_100k_oi":-7494891.4036,"vanna_per_100k_oi":4259.997764,"charm_per_100k_oi":5642.726697,"weekend_delta_shift_per_100k_oi":16929.111848,"iv_surface_range_pp":101.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.940962,"peak_call_distance_pct":0.080873,"peak_put_distance_pct":-6.995552},"analyses":{"gamma_walls":[{"strike":34.84000015258789,"call_gex":0.0,"put_gex":-8336.31,"net_gex":-8336.31,"call_oi":1,"put_oi":805},{"strike":39.84000015258789,"call_gex":0.0,"put_gex":-7040.71,"net_gex":-7040.71,"call_oi":1,"put_oi":1013},{"strike":44.84000015258789,"call_gex":0.0,"put_gex":-8745.35,"net_gex":-8745.35,"call_oi":13,"put_oi":561},{"strike":45.0,"call_gex":0.0,"put_gex":-1550.96,"net_gex":-1550.96,"call_oi":0,"put_oi":99},{"strike":49.84000015258789,"call_gex":0.0,"put_gex":-9017.9,"net_gex":-9017.9,"call_oi":5,"put_oi":511},{"strike":50.0,"call_gex":0.0,"put_gex":-1505.42,"net_gex":-1505.42,"call_oi":0,"put_oi":100},{"strike":50.84000015258789,"call_gex":0.0,"put_gex":-213.56,"net_gex":-213.56,"call_oi":0,"put_oi":10},{"strike":51.84000015258789,"call_gex":0.0,"put_gex":-42.95,"net_gex":-42.95,"call_oi":0,"put_oi":2},{"strike":52.84000015258789,"call_gex":0.0,"put_gex":-44.93,"net_gex":-44.93,"call_oi":0,"put_oi":2},{"strike":54.84000015258789,"call_gex":80.45,"put_gex":-35613.14,"net_gex":-35532.69,"call_oi":14,"put_oi":1598},{"strike":55.84000015258789,"call_gex":0.0,"put_gex":-321.81,"net_gex":-321.81,"call_oi":0,"put_oi":12},{"strike":57.84000015258789,"call_gex":0.0,"put_gex":-228.11,"net_gex":-228.11,"call_oi":9,"put_oi":8},{"strike":58.84000015258789,"call_gex":0.0,"put_gex":-61.49,"net_gex":-61.49,"call_oi":0,"put_oi":2},{"strike":59.84000015258789,"call_gex":14.96,"put_gex":-19212.9,"net_gex":-19197.94,"call_oi":64,"put_oi":781},{"strike":60.0,"call_gex":0.0,"put_gex":-54.41,"net_gex":-54.41,"call_oi":0,"put_oi":2},{"strike":60.84000015258789,"call_gex":0.0,"put_gex":-3316.37,"net_gex":-3316.37,"call_oi":34,"put_oi":98},{"strike":61.84000015258789,"call_gex":0.0,"put_gex":-69.09,"net_gex":-69.09,"call_oi":0,"put_oi":2},{"strike":62.84000015258789,"call_gex":0.0,"put_gex":-85.68,"net_gex":-85.68,"call_oi":2,"put_oi":3},{"strike":63.84000015258789,"call_gex":0.0,"put_gex":-117.34,"net_gex":-117.34,"call_oi":19,"put_oi":3},{"strike":64.83999633789062,"call_gex":662.25,"put_gex":-7868.37,"net_gex":-7206.11,"call_oi":161,"put_oi":234},{"strike":65.0,"call_gex":0.0,"put_gex":-33.91,"net_gex":-33.91,"call_oi":8,"put_oi":1},{"strike":65.83999633789062,"call_gex":0.0,"put_gex":-6108.83,"net_gex":-6108.83,"call_oi":38,"put_oi":145},{"strike":66.83999633789062,"call_gex":0.0,"put_gex":-106.82,"net_gex":-106.82,"call_oi":2,"put_oi":4},{"strike":67.83999633789062,"call_gex":0.0,"put_gex":-280.53,"net_gex":-280.53,"call_oi":2,"put_oi":6},{"strike":68.83999633789062,"call_gex":0.0,"put_gex":-131890.96,"net_gex":-131890.96,"call_oi":10,"put_oi":2634},{"strike":69.83999633789062,"call_gex":93.18,"put_gex":-19765.42,"net_gex":-19672.24,"call_oi":37,"put_oi":495},{"strike":70.0,"call_gex":0.0,"put_gex":-989.64,"net_gex":-989.64,"call_oi":10,"put_oi":21},{"strike":70.83999633789062,"call_gex":0.0,"put_gex":-4194.77,"net_gex":-4194.77,"call_oi":8,"put_oi":97},{"strike":71.83999633789062,"call_gex":0.0,"put_gex":-2428.87,"net_gex":-2428.87,"call_oi":1,"put_oi":53},{"strike":72.83999633789062,"call_gex":0.0,"put_gex":-41420.01,"net_gex":-41420.01,"call_oi":263,"put_oi":876},{"strike":73.83999633789062,"call_gex":0.0,"put_gex":-3578.28,"net_gex":-3578.28,"call_oi":26,"put_oi":55},{"strike":74.0,"call_gex":0.0,"put_gex":-55199.03,"net_gex":-55199.03,"call_oi":0,"put_oi":850},{"strike":74.83999633789062,"call_gex":341.31,"put_gex":-13643.63,"net_gex":-13302.32,"call_oi":98,"put_oi":220},{"strike":75.0,"call_gex":0.0,"put_gex":-11167.23,"net_gex":-11167.23,"call_oi":46,"put_oi":184},{"strike":75.83999633789062,"call_gex":0.0,"put_gex":-6872.54,"net_gex":-6872.54,"call_oi":165,"put_oi":113},{"strike":76.83999633789062,"call_gex":44.17,"put_gex":-4000.21,"net_gex":-3956.04,"call_oi":14,"put_oi":52},{"strike":77.83999633789062,"call_gex":43.51,"put_gex":-1485.3,"net_gex":-1441.79,"call_oi":5,"put_oi":18},{"strike":78.0,"call_gex":52.81,"put_gex":-25540.82,"net_gex":-25488.01,"call_oi":1,"put_oi":304},{"strike":78.83999633789062,"call_gex":0.0,"put_gex":-5483.5,"net_gex":-5483.5,"call_oi":12,"put_oi":65},{"strike":79.0,"call_gex":0.0,"put_gex":-89.78,"net_gex":-89.78,"call_oi":0,"put_oi":1},{"strike":79.83999633789062,"call_gex":4767.73,"put_gex":-15949.56,"net_gex":-11181.83,"call_oi":94,"put_oi":170},{"strike":80.0,"call_gex":0.0,"put_gex":-6580.19,"net_gex":-6580.19,"call_oi":6,"put_oi":71},{"strike":80.83999633789062,"call_gex":1404.24,"put_gex":-18633.66,"net_gex":-17229.42,"call_oi":230,"put_oi":200},{"strike":81.0,"call_gex":0.0,"put_gex":-2536.38,"net_gex":-2536.38,"call_oi":0,"put_oi":27},{"strike":81.83999633789062,"call_gex":24806.87,"put_gex":-28196.57,"net_gex":-3389.7,"call_oi":309,"put_oi":269},{"strike":82.0,"call_gex":0.0,"put_gex":-7238.86,"net_gex":-7238.86,"call_oi":0,"put_oi":66},{"strike":82.83999633789062,"call_gex":3079.44,"put_gex":-6425.45,"net_gex":-3346.01,"call_oi":34,"put_oi":58},{"strike":83.0,"call_gex":0.0,"put_gex":-56374.78,"net_gex":-56374.78,"call_oi":3,"put_oi":479},{"strike":83.83999633789062,"call_gex":1990.9,"put_gex":-34116.82,"net_gex":-32125.92,"call_oi":20,"put_oi":300},{"strike":84.0,"call_gex":1031.06,"put_gex":-45276.9,"net_gex":-44245.83,"call_oi":15,"put_oi":467},{"strike":84.83999633789062,"call_gex":46919.55,"put_gex":-815377.75,"net_gex":-768458.2,"call_oi":411,"put_oi":6056},{"strike":85.0,"call_gex":267.81,"put_gex":-11119.62,"net_gex":-10851.82,"call_oi":4,"put_oi":86},{"strike":85.83999633789062,"call_gex":5442.54,"put_gex":-1052.99,"net_gex":4389.55,"call_oi":50,"put_oi":12},{"strike":86.0,"call_gex":2973.34,"put_gex":-71093.79,"net_gex":-68120.44,"call_oi":22,"put_oi":484},{"strike":86.83999633789062,"call_gex":581.17,"put_gex":-575.83,"net_gex":5.33,"call_oi":5,"put_oi":6},{"strike":87.0,"call_gex":0.0,"put_gex":-236377.35,"net_gex":-236377.35,"call_oi":0,"put_oi":1423},{"strike":87.83999633789062,"call_gex":1353.33,"put_gex":-704.36,"net_gex":648.97,"call_oi":11,"put_oi":7},{"strike":88.0,"call_gex":26115.77,"put_gex":-146443.19,"net_gex":-120327.42,"call_oi":157,"put_oi":791},{"strike":88.83999633789062,"call_gex":1879.09,"put_gex":0.0,"net_gex":1879.09,"call_oi":15,"put_oi":0},{"strike":89.0,"call_gex":711.29,"put_gex":-87095.39,"net_gex":-86384.1,"call_oi":6,"put_oi":420},{"strike":89.5,"call_gex":0.0,"put_gex":-901.03,"net_gex":-901.03,"call_oi":0,"put_oi":4},{"strike":89.83999633789062,"call_gex":128428.44,"put_gex":-317812.43,"net_gex":-189383.99,"call_oi":617,"put_oi":1615},{"strike":90.0,"call_gex":3491.71,"put_gex":-153706.87,"net_gex":-150215.17,"call_oi":17,"put_oi":693},{"strike":90.5,"call_gex":0.0,"put_gex":-4185.63,"net_gex":-4185.63,"call_oi":0,"put_oi":17},{"strike":90.83999633789062,"call_gex":1927.08,"put_gex":-5087.08,"net_gex":-3160.0,"call_oi":14,"put_oi":46},{"strike":91.0,"call_gex":7448.37,"put_gex":-197522.63,"net_gex":-190074.26,"call_oi":47,"put_oi":751},{"strike":91.5,"call_gex":0.0,"put_gex":-8297.66,"net_gex":-8297.66,"call_oi":5,"put_oi":31},{"strike":91.83999633789062,"call_gex":281.36,"put_gex":-349.92,"net_gex":-68.56,"call_oi":2,"put_oi":3},{"strike":92.0,"call_gex":2221.09,"put_gex":-2033010.52,"net_gex":-2030789.43,"call_oi":17,"put_oi":7204},{"strike":92.5,"call_gex":284.77,"put_gex":-113475.88,"net_gex":-113191.11,"call_oi":8,"put_oi":339},{"strike":92.83999633789062,"call_gex":21938.42,"put_gex":-706.96,"net_gex":21231.46,"call_oi":153,"put_oi":6},{"strike":93.0,"call_gex":3876.14,"put_gex":-1596879.76,"net_gex":-1593003.62,"call_oi":23,"put_oi":5861},{"strike":93.5,"call_gex":0.0,"put_gex":-102602.81,"net_gex":-102602.81,"call_oi":7,"put_oi":260},{"strike":94.0,"call_gex":255.72,"put_gex":-1670545.78,"net_gex":-1670290.06,"call_oi":23,"put_oi":4168},{"strike":94.5,"call_gex":0.0,"put_gex":-61655.34,"net_gex":-61655.34,"call_oi":69,"put_oi":130},{"strike":94.83999633789062,"call_gex":258418.76,"put_gex":-4087121.09,"net_gex":-3828702.32,"call_oi":806,"put_oi":15108},{"strike":95.0,"call_gex":16866.44,"put_gex":-950347.47,"net_gex":-933481.03,"call_oi":97,"put_oi":3620},{"strike":95.5,"call_gex":0.0,"put_gex":-50206.88,"net_gex":-50206.88,"call_oi":2,"put_oi":84},{"strike":96.0,"call_gex":37963.55,"put_gex":-301967.85,"net_gex":-264004.3,"call_oi":75,"put_oi":463},{"strike":96.5,"call_gex":4777.75,"put_gex":-72720.86,"net_gex":-67943.1,"call_oi":9,"put_oi":90},{"strike":97.0,"call_gex":936435.41,"put_gex":-2994039.17,"net_gex":-2057603.76,"call_oi":3186,"put_oi":5007},{"strike":97.5,"call_gex":2660.95,"put_gex":-149708.7,"net_gex":-147047.75,"call_oi":4,"put_oi":177},{"strike":98.0,"call_gex":348294.82,"put_gex":-5295755.43,"net_gex":-4947460.62,"call_oi":347,"put_oi":5436},{"strike":98.5,"call_gex":38174.89,"put_gex":-91075.1,"net_gex":-52900.21,"call_oi":39,"put_oi":70},{"strike":99.0,"call_gex":1737555.96,"put_gex":-639489.65,"net_gex":1098066.31,"call_oi":2859,"put_oi":109},{"strike":99.5,"call_gex":3551783.9,"put_gex":-44779.86,"net_gex":3507004.04,"call_oi":2056,"put_oi":33},{"strike":99.83999633789062,"call_gex":2863471.59,"put_gex":-2205.12,"net_gex":2861266.48,"call_oi":7199,"put_oi":7},{"strike":100.0,"call_gex":3003855.81,"put_gex":-50997.25,"net_gex":2952858.56,"call_oi":2955,"put_oi":39},{"strike":101.0,"call_gex":140161.16,"put_gex":0.0,"net_gex":140161.16,"call_oi":159,"put_oi":0},{"strike":102.0,"call_gex":140875.08,"put_gex":-333.62,"net_gex":140541.46,"call_oi":275,"put_oi":1},{"strike":103.0,"call_gex":104463.34,"put_gex":-467.99,"net_gex":103995.35,"call_oi":170,"put_oi":1},{"strike":104.0,"call_gex":48539.12,"put_gex":-3875.41,"net_gex":44663.71,"call_oi":103,"put_oi":10},{"strike":104.83999633789062,"call_gex":94317.59,"put_gex":-57255.23,"net_gex":37062.36,"call_oi":265,"put_oi":196},{"strike":105.0,"call_gex":182799.78,"put_gex":0.0,"net_gex":182799.78,"call_oi":521,"put_oi":0},{"strike":106.0,"call_gex":17820.13,"put_gex":-226.61,"net_gex":17593.52,"call_oi":49,"put_oi":1},{"strike":107.0,"call_gex":947.81,"put_gex":0.0,"net_gex":947.81,"call_oi":3,"put_oi":0},{"strike":108.0,"call_gex":867.57,"put_gex":-226.02,"net_gex":641.55,"call_oi":3,"put_oi":1},{"strike":109.0,"call_gex":1033.85,"put_gex":0.0,"net_gex":1033.85,"call_oi":4,"put_oi":0},{"strike":109.83999633789062,"call_gex":374839.29,"put_gex":-11451.04,"net_gex":363388.25,"call_oi":1537,"put_oi":53},{"strike":110.0,"call_gex":3759.77,"put_gex":-203.94,"net_gex":3555.83,"call_oi":16,"put_oi":1},{"strike":114.83999633789062,"call_gex":395198.1,"put_gex":-1572.55,"net_gex":393625.55,"call_oi":2343,"put_oi":9},{"strike":115.0,"call_gex":190.73,"put_gex":0.0,"net_gex":190.73,"call_oi":1,"put_oi":0},{"strike":119.83999633789062,"call_gex":7835.0,"put_gex":-118.42,"net_gex":7716.58,"call_oi":48,"put_oi":1},{"strike":120.0,"call_gex":103055.12,"put_gex":0.0,"net_gex":103055.12,"call_oi":718,"put_oi":0},{"strike":124.83999633789062,"call_gex":1292.94,"put_gex":0.0,"net_gex":1292.94,"call_oi":9,"put_oi":0},{"strike":125.0,"call_gex":1310.87,"put_gex":0.0,"net_gex":1310.87,"call_oi":12,"put_oi":0},{"strike":130.0,"call_gex":320400.65,"put_gex":0.0,"net_gex":320400.65,"call_oi":2638,"put_oi":0},{"strike":135.0,"call_gex":1404.82,"put_gex":0.0,"net_gex":1404.82,"call_oi":21,"put_oi":0},{"strike":140.0,"call_gex":21782.23,"put_gex":0.0,"net_gex":21782.23,"call_oi":255,"put_oi":0}],"pain_by_strike":[{"strike":34.84000015258789,"call_value":0,"put_value":3964154.7,"total_value":3964154.7},{"strike":39.84000015258789,"call_value":5.0,"put_value":3592794.7,"total_value":3592799.7},{"strike":44.84000015258789,"call_value":15.0,"put_value":3226499.7,"total_value":3226514.7},{"strike":45.0,"call_value":17.4,"put_value":3214868.03,"total_value":3214885.43},{"strike":49.84000015258789,"call_value":90.0,"put_value":2863488.86,"total_value":2863578.86},{"strike":50.0,"call_value":93.2,"put_value":2851954.79,"total_value":2852047.99},{"strike":50.84000015258789,"call_value":110.0,"put_value":2791484.86,"total_value":2791594.86},{"strike":51.84000015258789,"call_value":130.0,"put_value":2719506.86,"total_value":2719636.86},{"strike":52.84000015258789,"call_value":150.0,"put_value":2647530.86,"total_value":2647680.86},{"strike":54.84000015258789,"call_value":190.0,"put_value":2503582.86,"total_value":2503772.86},{"strike":55.84000015258789,"call_value":224.0,"put_value":2433206.86,"total_value":2433430.86},{"strike":57.84000015258789,"call_value":292.0,"put_value":2292478.86,"total_value":2292770.86},{"strike":58.84000015258789,"call_value":335.0,"put_value":2222122.86,"total_value":2222457.86},{"strike":59.84000015258789,"call_value":378.0,"put_value":2151768.86,"total_value":2152146.86},{"strike":60.0,"call_value":395.12,"put_value":2140637.19,"total_value":2141032.31},{"strike":60.84000015258789,"call_value":485.0,"put_value":2082197.54,"total_value":2082682.54},{"strike":61.84000015258789,"call_value":626.0,"put_value":2012724.54,"total_value":2013350.54},{"strike":62.84000015258789,"call_value":767.0,"put_value":1943253.54,"total_value":1944020.54},{"strike":63.84000015258789,"call_value":910.0,"put_value":1873785.54,"total_value":1874695.54},{"strike":64.83999633789062,"call_value":1072.0,"put_value":1804320.81,"total_value":1805392.81},{"strike":65.0,"call_value":1123.68,"put_value":1793243.59,"total_value":1794367.27},{"strike":65.83999633789062,"call_value":1401.72,"put_value":1735090.65,"total_value":1736492.37},{"strike":66.83999633789062,"call_value":1770.72,"put_value":1666005.65,"total_value":1667776.37},{"strike":67.83999633789062,"call_value":2141.72,"put_value":1596924.65,"total_value":1599066.37},{"strike":68.83999633789062,"call_value":2514.72,"put_value":1527849.65,"total_value":1530364.37},{"strike":69.83999633789062,"call_value":2897.72,"put_value":1461408.65,"total_value":1464306.37},{"strike":70.0,"call_value":2964.92,"put_value":1450857.05,"total_value":1453821.97},{"strike":70.83999633789062,"call_value":3326.12,"put_value":1395480.29,"total_value":1398806.41},{"strike":71.83999633789062,"call_value":3764.12,"put_value":1329652.29,"total_value":1333416.41},{"strike":72.83999633789062,"call_value":4203.12,"put_value":1263877.29,"total_value":1268080.41},{"strike":73.83999633789062,"call_value":4905.12,"put_value":1198978.29,"total_value":1203883.41},{"strike":74.0,"call_value":5021.6,"put_value":1188603.01,"total_value":1193624.61},{"strike":74.83999633789062,"call_value":5633.12,"put_value":1134848.28,"total_value":1140481.4},{"strike":75.0,"call_value":5765.28,"put_value":1124644.21,"total_value":1130409.49},{"strike":75.83999633789062,"call_value":6497.76,"put_value":1071228.84,"total_value":1077726.6},{"strike":76.83999633789062,"call_value":7534.76,"put_value":1007751.84,"total_value":1015286.6},{"strike":77.83999633789062,"call_value":8585.76,"put_value":944326.84,"total_value":952912.6},{"strike":78.0,"call_value":8754.72,"put_value":934181.49,"total_value":942936.21},{"strike":78.83999633789062,"call_value":9642.6,"put_value":881175.2,"total_value":890817.8},{"strike":79.0,"call_value":9813.64,"put_value":871088.89,"total_value":880902.53},{"strike":79.83999633789062,"call_value":10711.6,"put_value":818138.04,"total_value":828849.64},{"strike":80.0,"call_value":10897.68,"put_value":808079.09,"total_value":818976.78},{"strike":80.83999633789062,"call_value":11879.64,"put_value":755330.68,"total_value":767210.32},{"strike":81.0,"call_value":12103.48,"put_value":745315.09,"total_value":757418.58},{"strike":81.83999633789062,"call_value":13278.64,"put_value":692757.36,"total_value":706036.0},{"strike":82.0,"call_value":13551.93,"put_value":682789.13,"total_value":696341.06},{"strike":82.83999633789062,"call_value":14986.64,"put_value":630512.8,"total_value":645499.44},{"strike":83.0,"call_value":15265.37,"put_value":620564.41,"total_value":635829.78},{"strike":83.83999633789062,"call_value":16731.16,"put_value":568739.16,"total_value":585470.32},{"strike":84.0,"call_value":17013.57,"put_value":558915.42,"total_value":575928.98},{"strike":84.83999633789062,"call_value":18508.76,"put_value":507734.44,"total_value":526243.2},{"strike":85.0,"call_value":18859.33,"put_value":498954.4,"total_value":517813.72},{"strike":85.83999633789062,"call_value":20703.12,"put_value":452932.68,"total_value":473635.8},{"strike":86.0,"call_value":21062.33,"put_value":444168.32,"total_value":465230.64},{"strike":86.83999633789062,"call_value":22966.6,"put_value":398563.24,"total_value":421529.84},{"strike":87.0,"call_value":23330.13,"put_value":389877.28,"total_value":413207.4},{"strike":87.83999633789062,"call_value":25238.6,"put_value":345472.55,"total_value":370711.15},{"strike":88.0,"call_value":25603.89,"put_value":337015.4,"total_value":362619.28},{"strike":88.83999633789062,"call_value":27653.48,"put_value":293280.99,"total_value":320934.47},{"strike":89.0,"call_value":28046.29,"put_value":284950.4,"total_value":312996.68},{"strike":89.5,"call_value":29276.79,"put_value":259127.9,"total_value":288404.68},{"strike":89.83999633789062,"call_value":30113.52,"put_value":241570.15,"total_value":271683.67},{"strike":90.0,"call_value":30606.01,"put_value":233565.8,"total_value":264171.81},{"strike":90.5,"call_value":32153.51,"put_value":208899.3,"total_value":241052.81},{"strike":90.83999633789062,"call_value":33205.8,"put_value":192132.04,"total_value":225337.84},{"strike":91.0,"call_value":33703.25,"put_value":184248.66,"total_value":217951.91},{"strike":91.5,"call_value":35281.25,"put_value":159989.16,"total_value":195270.41},{"strike":91.83999633789062,"call_value":36355.98,"put_value":143503.42,"total_value":179859.4},{"strike":92.0,"call_value":36862.07,"put_value":135745.64,"total_value":172607.71},{"strike":92.5,"call_value":38452.07,"put_value":115105.14,"total_value":153557.21},{"strike":92.83999633789062,"call_value":39535.98,"put_value":101185.01,"total_value":140720.99},{"strike":93.0,"call_value":40070.55,"put_value":94635.1,"total_value":134705.65},{"strike":93.5,"call_value":41752.55,"put_value":77097.6,"total_value":118850.15},{"strike":94.0,"call_value":43438.05,"put_value":59690.1,"total_value":103128.15},{"strike":94.5,"call_value":45135.05,"put_value":44366.6,"total_value":89501.65},{"strike":94.83999633789062,"call_value":46312.46,"put_value":33990.94,"total_value":80303.39},{"strike":95.0,"call_value":46995.51,"put_value":31525.44,"total_value":78520.95},{"strike":95.5,"call_value":49178.51,"put_value":25630.94,"total_value":74809.45},{"strike":96.0,"call_value":51362.51,"put_value":19778.44,"total_value":71140.95},{"strike":96.5,"call_value":53584.01,"put_value":14157.44,"total_value":67741.45},{"strike":97.0,"call_value":55810.01,"put_value":8581.44,"total_value":64391.45},{"strike":97.5,"call_value":59629.01,"put_value":5508.94,"total_value":65137.95},{"strike":98.0,"call_value":63450.01,"put_value":2524.94,"total_value":65974.95},{"strike":98.5,"call_value":67444.51,"put_value":2258.94,"total_value":69703.45},{"strike":99.0,"call_value":71458.51,"put_value":2027.94,"total_value":73486.45},{"strike":99.5,"call_value":76902.01,"put_value":1851.44,"total_value":78753.45},{"strike":99.83999633789062,"call_value":81302.59,"put_value":1742.64,"total_value":83045.23},{"strike":100.0,"call_value":84525.38,"put_value":1692.56,"total_value":86217.94},{"strike":101.0,"call_value":107622.38,"put_value":1418.56,"total_value":109040.94},{"strike":102.0,"call_value":130878.38,"put_value":1144.56,"total_value":132022.94},{"strike":103.0,"call_value":154409.38,"put_value":871.56,"total_value":155280.94},{"strike":104.0,"call_value":178110.38,"put_value":599.56,"total_value":178709.94},{"strike":104.83999633789062,"call_value":198105.65,"put_value":379.48,"total_value":198485.13},{"strike":105.0,"call_value":201956.78,"put_value":368.92,"total_value":202325.7},{"strike":106.0,"call_value":226546.78,"put_value":302.92,"total_value":226849.7},{"strike":107.0,"call_value":251185.78,"put_value":237.92,"total_value":251423.7},{"strike":108.0,"call_value":275827.78,"put_value":172.92,"total_value":276000.7},{"strike":109.0,"call_value":300472.78,"put_value":108.92,"total_value":300581.7},{"strike":109.83999633789062,"call_value":321177.85,"put_value":55.16,"total_value":321233.01},{"strike":110.0,"call_value":325367.71,"put_value":53.4,"total_value":325421.11},{"strike":114.83999633789062,"call_value":452185.29,"put_value":5.0,"total_value":452190.29},{"strike":115.0,"call_value":456752.59,"put_value":4.84,"total_value":456757.43},{"strike":119.83999633789062,"call_value":594915.13,"put_value":0.0,"total_value":594915.13},{"strike":120.0,"call_value":599490.27,"put_value":0.0,"total_value":599490.27},{"strike":124.83999633789062,"call_value":741360.25,"put_value":0.0,"total_value":741360.25},{"strike":125.0,"call_value":746051.71,"put_value":0.0,"total_value":746051.71},{"strike":130.0,"call_value":892716.71,"put_value":0.0,"total_value":892716.71},{"strike":135.0,"call_value":1052571.71,"put_value":0.0,"total_value":1052571.71},{"strike":140.0,"call_value":1212531.71,"put_value":0,"total_value":1212531.71}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.6,"strike":80.89},{"moneyness":0.85,"dte":21,"iv":89.8,"strike":77.5},{"moneyness":0.85,"dte":30,"iv":54.3,"strike":86.0},{"moneyness":0.85,"dte":45,"iv":48.6,"strike":80.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.8,"strike":68.93},{"moneyness":0.9,"dte":7,"iv":76.0,"strike":89.56},{"moneyness":0.9,"dte":14,"iv":53.5,"strike":89.17},{"moneyness":0.9,"dte":21,"iv":36.2,"strike":89.6},{"moneyness":0.9,"dte":30,"iv":40.2,"strike":89.75},{"moneyness":0.9,"dte":45,"iv":24.8,"strike":89.22},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.8,"strike":89.24},{"moneyness":0.95,"dte":7,"iv":32.8,"strike":94.27},{"moneyness":0.95,"dte":14,"iv":26.4,"strike":94.2},{"moneyness":0.95,"dte":21,"iv":25.8,"strike":93.61},{"moneyness":0.95,"dte":30,"iv":25.3,"strike":93.86},{"moneyness":0.95,"dte":45,"iv":23.2,"strike":94.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.2,"strike":94.36},{"moneyness":1.0,"dte":7,"iv":20.2,"strike":98.23},{"moneyness":1.0,"dte":14,"iv":19.0,"strike":98.57},{"moneyness":1.0,"dte":21,"iv":18.7,"strike":97.94},{"moneyness":1.0,"dte":30,"iv":18.0,"strike":98.54},{"moneyness":1.0,"dte":45,"iv":22.8,"strike":98.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.1,"strike":98.53},{"moneyness":1.05,"dte":7,"iv":44.9,"strike":104.0},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":104.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":26.8,"strike":103.5},{"moneyness":1.05,"dte":45,"iv":20.0,"strike":104.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.3,"strike":103.89},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.2,"strike":109.0},{"moneyness":1.1,"dte":21,"iv":47.2,"strike":110.0},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.7,"strike":109.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.6,"strike":109.84},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.8,"strike":126.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":399},{"expiration":"10/09/2026","dte":7,"iv":0.1262,"contract_count":32,"total_oi":2367},{"expiration":"10/16/2026","dte":14,"iv":0.053,"contract_count":33,"total_oi":17988},{"expiration":"10/23/2026","dte":21,"iv":0.0423,"contract_count":20,"total_oi":207},{"expiration":"10/30/2026","dte":28,"iv":0.0391,"contract_count":21,"total_oi":227},{"expiration":"11/06/2026","dte":35,"iv":0.0023,"contract_count":3,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.0281,"contract_count":25,"total_oi":9892},{"expiration":"12/18/2026","dte":77,"iv":0.0367,"contract_count":21,"total_oi":27038},{"expiration":"01/15/2027","dte":105,"iv":0.0373,"contract_count":20,"total_oi":7230},{"expiration":"03/19/2027","dte":168,"iv":0.0227,"contract_count":26,"total_oi":7007},{"expiration":"01/21/2028","dte":476,"iv":0.025,"contract_count":13,"total_oi":782},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.47,"expected_move_2std":6.94,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.87,"expected_move_2std":7.74,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.19,"expected_move_2std":10.38,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.53,"expected_move_2std":11.05,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":5.9,"expected_move_2std":11.81,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.29,"expected_move_2std":16.58,"contract_count":13},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.49,"expected_move_2std":20.98,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.23,"expected_move_2std":24.47,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.7,"expected_move_2std":29.4,"contract_count":15},{"expiration":"01/21/2028","dte":476,"expected_move_1std":23.98,"expected_move_2std":47.97,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":28.32,"expected_move_2std":56.64,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":262,"put_oi":618,"total_oi":880,"pc_ratio":2.359,"pc_ratio_volume":1.336,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":2154,"put_oi":238,"total_oi":2392,"pc_ratio":0.11,"pc_ratio_volume":1.302,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4023,"put_oi":16836,"total_oi":20859,"pc_ratio":4.185,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":60,"put_oi":157,"total_oi":217,"pc_ratio":2.617,"pc_ratio_volume":1.357,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":51,"put_oi":209,"total_oi":260,"pc_ratio":4.098,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1,"put_oi":14,"total_oi":15,"pc_ratio":14.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2950,"put_oi":7731,"total_oi":10681,"pc_ratio":2.621,"pc_ratio_volume":50.2,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6260,"put_oi":29473,"total_oi":35733,"pc_ratio":4.708,"pc_ratio_volume":1.917,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":9088,"put_oi":10777,"total_oi":19865,"pc_ratio":1.186,"pc_ratio_volume":115.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2400,"put_oi":5341,"total_oi":7741,"pc_ratio":2.225,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4982,"put_oi":3671,"total_oi":8653,"pc_ratio":0.737,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":16,"put_oi":12,"total_oi":28,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":34.84000015258789,"call_delta_oi":0,"put_delta_oi":-2737.0,"dealer_delta":2737.0,"call_oi":0,"put_oi":805},{"strike":39.84000015258789,"call_delta_oi":0,"put_delta_oi":-1257.0,"dealer_delta":1257.0,"call_oi":0,"put_oi":1013},{"strike":44.84000015258789,"call_delta_oi":0,"put_delta_oi":-2600.0,"dealer_delta":2600.0,"call_oi":0,"put_oi":561},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-400.0,"dealer_delta":400.0,"call_oi":0,"put_oi":99},{"strike":49.84000015258789,"call_delta_oi":0,"put_delta_oi":-2114.0,"dealer_delta":2114.0,"call_oi":0,"put_oi":511},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":100},{"strike":50.84000015258789,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":10},{"strike":51.84000015258789,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":52.84000015258789,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":54.84000015258789,"call_delta_oi":892.0,"put_delta_oi":-7867.0,"dealer_delta":6975.0,"call_oi":9,"put_oi":1598},{"strike":55.84000015258789,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":12},{"strike":57.84000015258789,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":8},{"strike":58.84000015258789,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":59.84000015258789,"call_delta_oi":99.0,"put_delta_oi":-3912.0,"dealer_delta":3813.0,"call_oi":1,"put_oi":781},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":60.84000015258789,"call_delta_oi":0,"put_delta_oi":-664.0,"dealer_delta":664.0,"call_oi":0,"put_oi":98},{"strike":61.84000015258789,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":62.84000015258789,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":63.84000015258789,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":64.83999633789062,"call_delta_oi":3241.0,"put_delta_oi":-1578.0,"dealer_delta":-1663.0,"call_oi":33,"put_oi":234},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":65.83999633789062,"call_delta_oi":0,"put_delta_oi":-1048.0,"dealer_delta":1048.0,"call_oi":0,"put_oi":145},{"strike":66.83999633789062,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":67.83999633789062,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":6},{"strike":68.83999633789062,"call_delta_oi":0,"put_delta_oi":-22652.0,"dealer_delta":22652.0,"call_oi":0,"put_oi":2634},{"strike":69.83999633789062,"call_delta_oi":292.0,"put_delta_oi":-2202.0,"dealer_delta":1910.0,"call_oi":3,"put_oi":495},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":21},{"strike":70.83999633789062,"call_delta_oi":0,"put_delta_oi":-535.0,"dealer_delta":535.0,"call_oi":0,"put_oi":97},{"strike":71.83999633789062,"call_delta_oi":0,"put_delta_oi":-293.0,"dealer_delta":293.0,"call_oi":0,"put_oi":53},{"strike":72.83999633789062,"call_delta_oi":0,"put_delta_oi":-3991.0,"dealer_delta":3991.0,"call_oi":0,"put_oi":876},{"strike":73.83999633789062,"call_delta_oi":0,"put_delta_oi":-530.0,"dealer_delta":530.0,"call_oi":0,"put_oi":55},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-6734.0,"dealer_delta":6734.0,"call_oi":0,"put_oi":850},{"strike":74.83999633789062,"call_delta_oi":568.0,"put_delta_oi":-1799.0,"dealer_delta":1231.0,"call_oi":6,"put_oi":220},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-1218.0,"dealer_delta":1218.0,"call_oi":0,"put_oi":184},{"strike":75.83999633789062,"call_delta_oi":0,"put_delta_oi":-972.0,"dealer_delta":972.0,"call_oi":0,"put_oi":113},{"strike":76.83999633789062,"call_delta_oi":96.0,"put_delta_oi":-556.0,"dealer_delta":460.0,"call_oi":1,"put_oi":52},{"strike":77.83999633789062,"call_delta_oi":97.0,"put_delta_oi":-203.0,"dealer_delta":106.0,"call_oi":1,"put_oi":18},{"strike":78.0,"call_delta_oi":97.0,"put_delta_oi":-4606.0,"dealer_delta":4510.0,"call_oi":1,"put_oi":304},{"strike":78.83999633789062,"call_delta_oi":0,"put_delta_oi":-615.0,"dealer_delta":615.0,"call_oi":0,"put_oi":65},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":79.83999633789062,"call_delta_oi":9071.0,"put_delta_oi":-1997.0,"dealer_delta":-7074.0,"call_oi":94,"put_oi":170},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-820.0,"dealer_delta":820.0,"call_oi":0,"put_oi":71},{"strike":80.83999633789062,"call_delta_oi":1866.0,"put_delta_oi":-2573.0,"dealer_delta":707.0,"call_oi":20,"put_oi":200},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":27},{"strike":81.83999633789062,"call_delta_oi":28086.0,"put_delta_oi":-2956.0,"dealer_delta":-25130.0,"call_oi":309,"put_oi":269},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-774.0,"dealer_delta":774.0,"call_oi":0,"put_oi":66},{"strike":82.83999633789062,"call_delta_oi":3175.0,"put_delta_oi":-916.0,"dealer_delta":-2259.0,"call_oi":34,"put_oi":58},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-6402.0,"dealer_delta":6402.0,"call_oi":0,"put_oi":479},{"strike":83.83999633789062,"call_delta_oi":1811.0,"put_delta_oi":-4716.0,"dealer_delta":2905.0,"call_oi":20,"put_oi":300},{"strike":84.0,"call_delta_oi":1117.0,"put_delta_oi":-5462.0,"dealer_delta":4346.0,"call_oi":13,"put_oi":467},{"strike":84.83999633789062,"call_delta_oi":37218.0,"put_delta_oi":-90607.0,"dealer_delta":53389.0,"call_oi":411,"put_oi":6056},{"strike":85.0,"call_delta_oi":287.0,"put_delta_oi":-882.0,"dealer_delta":595.0,"call_oi":3,"put_oi":86},{"strike":85.83999633789062,"call_delta_oi":4249.0,"put_delta_oi":-272.0,"dealer_delta":-3977.0,"call_oi":50,"put_oi":12},{"strike":86.0,"call_delta_oi":1870.0,"put_delta_oi":-6809.0,"dealer_delta":4939.0,"call_oi":21,"put_oi":484},{"strike":86.83999633789062,"call_delta_oi":423.0,"put_delta_oi":-135.0,"dealer_delta":-288.0,"call_oi":5,"put_oi":6},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-22435.0,"dealer_delta":22435.0,"call_oi":0,"put_oi":1423},{"strike":87.83999633789062,"call_delta_oi":916.0,"put_delta_oi":-163.0,"dealer_delta":-753.0,"call_oi":11,"put_oi":7},{"strike":88.0,"call_delta_oi":13858.0,"put_delta_oi":-11628.0,"dealer_delta":-2230.0,"call_oi":154,"put_oi":791},{"strike":88.83999633789062,"call_delta_oi":1205.0,"put_delta_oi":0,"dealer_delta":-1205.0,"call_oi":15,"put_oi":0},{"strike":89.0,"call_delta_oi":369.0,"put_delta_oi":-6861.0,"dealer_delta":6491.0,"call_oi":4,"put_oi":420},{"strike":89.5,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":4},{"strike":89.83999633789062,"call_delta_oi":52957.0,"put_delta_oi":-31594.0,"dealer_delta":-21363.0,"call_oi":617,"put_oi":1615},{"strike":90.0,"call_delta_oi":1541.0,"put_delta_oi":-10731.0,"dealer_delta":9190.0,"call_oi":17,"put_oi":693},{"strike":90.5,"call_delta_oi":0,"put_delta_oi":-304.0,"dealer_delta":304.0,"call_oi":0,"put_oi":17},{"strike":90.83999633789062,"call_delta_oi":1088.0,"put_delta_oi":-1223.0,"dealer_delta":135.0,"call_oi":14,"put_oi":46},{"strike":91.0,"call_delta_oi":2650.0,"put_delta_oi":-10941.0,"dealer_delta":8291.0,"call_oi":32,"put_oi":751},{"strike":91.5,"call_delta_oi":0,"put_delta_oi":-418.0,"dealer_delta":418.0,"call_oi":0,"put_oi":31},{"strike":91.83999633789062,"call_delta_oi":152.0,"put_delta_oi":-82.0,"dealer_delta":-69.0,"call_oi":2,"put_oi":3},{"strike":92.0,"call_delta_oi":676.0,"put_delta_oi":-122058.0,"dealer_delta":121382.0,"call_oi":8,"put_oi":7204},{"strike":92.5,"call_delta_oi":93.0,"put_delta_oi":-4718.0,"dealer_delta":4626.0,"call_oi":1,"put_oi":339},{"strike":92.83999633789062,"call_delta_oi":11316.0,"put_delta_oi":-173.0,"dealer_delta":-11143.0,"call_oi":153,"put_oi":6},{"strike":93.0,"call_delta_oi":1035.0,"put_delta_oi":-148040.0,"dealer_delta":147005.0,"call_oi":13,"put_oi":5861},{"strike":93.5,"call_delta_oi":0,"put_delta_oi":-4543.0,"dealer_delta":4543.0,"call_oi":0,"put_oi":260},{"strike":94.0,"call_delta_oi":73.0,"put_delta_oi":-70798.0,"dealer_delta":70725.0,"call_oi":1,"put_oi":4168},{"strike":94.5,"call_delta_oi":0,"put_delta_oi":-2072.0,"dealer_delta":2072.0,"call_oi":0,"put_oi":130},{"strike":94.83999633789062,"call_delta_oi":58481.0,"put_delta_oi":-491249.0,"dealer_delta":432767.0,"call_oi":806,"put_oi":15108},{"strike":95.0,"call_delta_oi":4755.0,"put_delta_oi":-111067.0,"dealer_delta":106312.0,"call_oi":62,"put_oi":3620},{"strike":95.5,"call_delta_oi":0,"put_delta_oi":-1738.0,"dealer_delta":1738.0,"call_oi":0,"put_oi":84},{"strike":96.0,"call_delta_oi":4794.0,"put_delta_oi":-10774.0,"dealer_delta":5980.0,"call_oi":60,"put_oi":463},{"strike":96.5,"call_delta_oi":554.0,"put_delta_oi":-2143.0,"dealer_delta":1589.0,"call_oi":6,"put_oi":90},{"strike":97.0,"call_delta_oi":195581.0,"put_delta_oi":-161952.0,"dealer_delta":-33629.0,"call_oi":3080,"put_oi":5007},{"strike":97.5,"call_delta_oi":152.0,"put_delta_oi":-6065.0,"dealer_delta":5914.0,"call_oi":2,"put_oi":177},{"strike":98.0,"call_delta_oi":22389.0,"put_delta_oi":-207548.0,"dealer_delta":185159.0,"call_oi":347,"put_oi":5436},{"strike":98.5,"call_delta_oi":2000.0,"put_delta_oi":-2931.0,"dealer_delta":930.0,"call_oi":35,"put_oi":70},{"strike":99.0,"call_delta_oi":153288.0,"put_delta_oi":-5841.0,"dealer_delta":-147447.0,"call_oi":2859,"put_oi":109},{"strike":99.5,"call_delta_oi":84925.0,"put_delta_oi":-1849.0,"dealer_delta":-83077.0,"call_oi":2056,"put_oi":33},{"strike":99.83999633789062,"call_delta_oi":381260.0,"put_delta_oi":-327.0,"dealer_delta":-380933.0,"call_oi":7199,"put_oi":7},{"strike":100.0,"call_delta_oi":122267.0,"put_delta_oi":-2475.0,"dealer_delta":-119792.0,"call_oi":2955,"put_oi":39},{"strike":101.0,"call_delta_oi":5165.0,"put_delta_oi":0,"dealer_delta":-5165.0,"call_oi":159,"put_oi":0},{"strike":102.0,"call_delta_oi":10298.0,"put_delta_oi":-55.0,"dealer_delta":-10243.0,"call_oi":275,"put_oi":1},{"strike":103.0,"call_delta_oi":3238.0,"put_delta_oi":-94.0,"dealer_delta":-3144.0,"call_oi":170,"put_oi":1},{"strike":104.0,"call_delta_oi":2094.0,"put_delta_oi":-661.0,"dealer_delta":-1433.0,"call_oi":103,"put_oi":10},{"strike":104.83999633789062,"call_delta_oi":9374.0,"put_delta_oi":-12227.0,"dealer_delta":2852.0,"call_oi":265,"put_oi":196},{"strike":105.0,"call_delta_oi":4552.0,"put_delta_oi":0,"dealer_delta":-4552.0,"call_oi":521,"put_oi":0},{"strike":106.0,"call_delta_oi":1147.0,"put_delta_oi":-58.0,"dealer_delta":-1089.0,"call_oi":49,"put_oi":1},{"strike":107.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0},{"strike":108.0,"call_delta_oi":49.0,"put_delta_oi":-93.0,"dealer_delta":44.0,"call_oi":3,"put_oi":1},{"strike":109.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":4,"put_oi":0},{"strike":109.83999633789062,"call_delta_oi":39687.0,"put_delta_oi":-3663.0,"dealer_delta":-36024.0,"call_oi":1537,"put_oi":53},{"strike":110.0,"call_delta_oi":234.0,"put_delta_oi":-65.0,"dealer_delta":-169.0,"call_oi":16,"put_oi":1},{"strike":114.83999633789062,"call_delta_oi":33226.0,"put_delta_oi":-673.0,"dealer_delta":-32553.0,"call_oi":2343,"put_oi":9},{"strike":115.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":119.83999633789062,"call_delta_oi":1389.0,"put_delta_oi":-60.0,"dealer_delta":-1329.0,"call_oi":48,"put_oi":1},{"strike":120.0,"call_delta_oi":11810.0,"put_delta_oi":0,"dealer_delta":-11810.0,"call_oi":718,"put_oi":0},{"strike":124.83999633789062,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":9,"put_oi":0},{"strike":125.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":12,"put_oi":0},{"strike":130.0,"call_delta_oi":47693.0,"put_delta_oi":0,"dealer_delta":-47693.0,"call_oi":2638,"put_oi":0},{"strike":135.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":21,"put_oi":0},{"strike":140.0,"call_delta_oi":3257.0,"put_delta_oi":0,"dealer_delta":-3257.0,"call_oi":255,"put_oi":0}],"net_dealer_delta":283026.0,"total_call_delta":1386774.0,"total_put_delta":-1669801.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":98.91999816894531,"strikes":[{"strike":34.84000015258789,"moneyness":0.3522,"type":"put","iv":1.3504,"delta":-0.034,"oi":805},{"strike":39.84000015258789,"moneyness":0.4027,"type":"put","iv":0.855,"delta":-0.0123,"oi":1003},{"strike":59.84000015258789,"moneyness":0.6049,"type":"put","iv":0.4746,"delta":-0.0154,"oi":196},{"strike":65.83999633789062,"moneyness":0.6656,"type":"put","iv":0.6052,"delta":-0.0723,"oi":145},{"strike":68.83999633789062,"moneyness":0.6959,"type":"put","iv":0.5789,"delta":-0.0858,"oi":2581},{"strike":69.83999633789062,"moneyness":0.706,"type":"put","iv":0.41,"delta":-0.0396,"oi":449},{"strike":72.83999633789062,"moneyness":0.7364,"type":"put","iv":0.3748,"delta":-0.0455,"oi":875},{"strike":74.83999633789062,"moneyness":0.7566,"type":"put","iv":0.4674,"delta":-0.0983,"oi":161},{"strike":80.83999633789062,"moneyness":0.8172,"type":"put","iv":0.3636,"delta":-0.1152,"oi":143},{"strike":81.83999633789062,"moneyness":0.8273,"type":"put","iv":0.3314,"delta":-0.1097,"oi":268},{"strike":83.83999633789062,"moneyness":0.8476,"type":"put","iv":0.3443,"delta":-0.1451,"oi":223},{"strike":84.83999633789062,"moneyness":0.8577,"type":"call","iv":0.2289,"delta":0.9217,"oi":246},{"strike":84.83999633789062,"moneyness":0.8577,"type":"put","iv":0.2901,"delta":-0.1257,"oi":474},{"strike":86.0,"moneyness":0.8694,"type":"put","iv":0.2798,"delta":-0.1372,"oi":258},{"strike":89.83999633789062,"moneyness":0.9082,"type":"call","iv":0.1983,"delta":0.8592,"oi":478},{"strike":89.83999633789062,"moneyness":0.9082,"type":"put","iv":0.2708,"delta":-0.2055,"oi":1244},{"strike":94.0,"moneyness":0.9503,"type":"put","iv":0.2617,"delta":-0.301,"oi":264},{"strike":94.83999633789062,"moneyness":0.9588,"type":"call","iv":0.1815,"delta":0.7284,"oi":656},{"strike":95.0,"moneyness":0.9604,"type":"put","iv":0.269,"delta":-0.3308,"oi":580},{"strike":99.83999633789062,"moneyness":1.0093,"type":"call","iv":0.1858,"delta":0.5312,"oi":3520},{"strike":104.83999633789062,"moneyness":1.0598,"type":"call","iv":0.1794,"delta":0.3326,"oi":216},{"strike":109.83999633789062,"moneyness":1.1104,"type":"call","iv":0.1948,"delta":0.2009,"oi":176},{"strike":114.83999633789062,"moneyness":1.1609,"type":"call","iv":0.1886,"delta":0.0949,"oi":1889},{"strike":120.0,"moneyness":1.2131,"type":"call","iv":0.3185,"delta":0.1635,"oi":706}]},{"expiration":"01/21/2028","underlying_price":98.91999816894531,"strikes":[{"strike":44.84000015258789,"moneyness":0.4533,"type":"put","iv":0.5402,"delta":-0.0463,"oi":553},{"strike":49.84000015258789,"moneyness":0.5038,"type":"put","iv":0.4337,"delta":-0.0405,"oi":474},{"strike":54.84000015258789,"moneyness":0.5544,"type":"put","iv":0.3965,"delta":-0.0492,"oi":1587},{"strike":59.84000015258789,"moneyness":0.6049,"type":"put","iv":0.3872,"delta":-0.0689,"oi":506},{"strike":64.83999633789062,"moneyness":0.6555,"type":"put","iv":0.3918,"delta":-0.0981,"oi":112},{"strike":81.83999633789062,"moneyness":0.8273,"type":"call","iv":0.1798,"delta":0.9026,"oi":283},{"strike":84.83999633789062,"moneyness":0.8577,"type":"call","iv":0.1751,"delta":0.874,"oi":129},{"strike":92.83999633789062,"moneyness":0.9385,"type":"call","iv":0.1963,"delta":0.7396,"oi":153},{"strike":99.83999633789062,"moneyness":1.0093,"type":"call","iv":0.184,"delta":0.6272,"oi":375},{"strike":109.83999633789062,"moneyness":1.1104,"type":"call","iv":0.1794,"delta":0.4447,"oi":282},{"strike":114.83999633789062,"moneyness":1.1609,"type":"call","iv":0.1803,"delta":0.3618,"oi":400},{"strike":130.0,"moneyness":1.3142,"type":"call","iv":0.1879,"delta":0.1815,"oi":2613},{"strike":140.0,"moneyness":1.4153,"type":"call","iv":0.1962,"delta":0.1165,"oi":192}]},{"expiration":"03/19/2027","underlying_price":98.91999816894531,"strikes":[{"strike":84.0,"moneyness":0.8492,"type":"put","iv":0.3074,"delta":-0.1626,"oi":320},{"strike":95.0,"moneyness":0.9604,"type":"put","iv":0.248,"delta":-0.3297,"oi":2544},{"strike":97.0,"moneyness":0.9806,"type":"call","iv":0.2023,"delta":0.6382,"oi":2008},{"strike":97.0,"moneyness":0.9806,"type":"put","iv":0.2513,"delta":-0.3765,"oi":2006},{"strike":100.0,"moneyness":1.0109,"type":"call","iv":0.204,"delta":0.5522,"oi":230}]},{"expiration":"10/09/2026","underlying_price":98.91999816894531,"strikes":[{"strike":99.5,"moneyness":1.0059,"type":"call","iv":0.1738,"delta":0.413,"oi":2050}]},{"expiration":"10/16/2026","underlying_price":98.91999816894531,"strikes":[{"strike":74.0,"moneyness":0.7481,"type":"put","iv":1.1911,"delta":-0.0792,"oi":850},{"strike":75.0,"moneyness":0.7582,"type":"put","iv":0.9872,"delta":-0.0562,"oi":150},{"strike":84.0,"moneyness":0.8492,"type":"put","iv":0.4212,"delta":-0.0172,"oi":146},{"strike":87.0,"moneyness":0.8795,"type":"put","iv":0.6938,"delta":-0.1451,"oi":445},{"strike":88.0,"moneyness":0.8896,"type":"put","iv":0.6173,"delta":-0.1411,"oi":585},{"strike":89.0,"moneyness":0.8997,"type":"put","iv":0.6214,"delta":-0.1654,"oi":349},{"strike":90.0,"moneyness":0.9098,"type":"put","iv":0.5021,"delta":-0.1444,"oi":186},{"strike":91.0,"moneyness":0.9199,"type":"put","iv":0.4275,"delta":-0.1371,"oi":615},{"strike":92.0,"moneyness":0.93,"type":"put","iv":0.2765,"delta":-0.0743,"oi":958},{"strike":92.5,"moneyness":0.9351,"type":"put","iv":0.3469,"delta":-0.1399,"oi":297},{"strike":93.0,"moneyness":0.9402,"type":"put","iv":0.3924,"delta":-0.1865,"oi":166},{"strike":93.5,"moneyness":0.9452,"type":"put","iv":0.3468,"delta":-0.1796,"oi":215},{"strike":94.0,"moneyness":0.9503,"type":"put","iv":0.2425,"delta":-0.1209,"oi":2499},{"strike":95.0,"moneyness":0.9604,"type":"put","iv":0.2074,"delta":-0.1376,"oi":330},{"strike":96.0,"moneyness":0.9705,"type":"put","iv":0.2338,"delta":-0.231,"oi":313},{"strike":97.0,"moneyness":0.9806,"type":"put","iv":0.2094,"delta":-0.2898,"oi":2841},{"strike":98.0,"moneyness":0.9907,"type":"call","iv":0.1715,"delta":0.6375,"oi":157},{"strike":98.0,"moneyness":0.9907,"type":"put","iv":0.2059,"delta":-0.3825,"oi":5368},{"strike":100.0,"moneyness":1.0109,"type":"call","iv":0.1893,"delta":0.4037,"oi":2607},{"strike":101.0,"moneyness":1.021,"type":"call","iv":0.195,"delta":0.3065,"oi":122},{"strike":103.0,"moneyness":1.0412,"type":"call","iv":0.2215,"delta":0.1814,"oi":156},{"strike":105.0,"moneyness":1.0615,"type":"call","iv":0.209,"delta":0.073,"oi":483}]},{"expiration":"11/20/2026","underlying_price":98.91999816894531,"strikes":[{"strike":87.0,"moneyness":0.8795,"type":"put","iv":0.3956,"delta":-0.1573,"oi":655},{"strike":90.0,"moneyness":0.9098,"type":"put","iv":0.2592,"delta":-0.1331,"oi":335},{"strike":92.0,"moneyness":0.93,"type":"put","iv":0.2443,"delta":-0.1773,"oi":5006},{"strike":94.0,"moneyness":0.9503,"type":"put","iv":0.2289,"delta":-0.2347,"oi":1324},{"strike":99.0,"moneyness":1.0008,"type":"call","iv":0.2494,"delta":0.5391,"oi":2701}]},{"expiration":"12/18/2026","underlying_price":98.91999816894531,"strikes":[{"strike":78.0,"moneyness":0.7885,"type":"put","iv":0.6057,"delta":-0.1515,"oi":304},{"strike":83.0,"moneyness":0.8391,"type":"put","iv":0.3956,"delta":-0.1332,"oi":447},{"strike":84.83999633789062,"moneyness":0.8577,"type":"put","iv":0.3771,"delta":-0.1515,"oi":5570},{"strike":86.0,"moneyness":0.8694,"type":"put","iv":0.3513,"delta":-0.1566,"oi":158},{"strike":87.0,"moneyness":0.8795,"type":"put","iv":0.355,"delta":-0.1766,"oi":302},{"strike":88.0,"moneyness":0.8896,"type":"call","iv":0.2247,"delta":0.8995,"oi":153},{"strike":88.0,"moneyness":0.8896,"type":"put","iv":0.3383,"delta":-0.1861,"oi":101},{"strike":89.83999633789062,"moneyness":0.9082,"type":"call","iv":0.2212,"delta":0.8626,"oi":123},{"strike":89.83999633789062,"moneyness":0.9082,"type":"put","iv":0.2355,"delta":-0.151,"oi":331},{"strike":92.0,"moneyness":0.93,"type":"put","iv":0.251,"delta":-0.2213,"oi":1078},{"strike":93.0,"moneyness":0.9402,"type":"put","iv":0.26,"delta":-0.2565,"oi":5548},{"strike":94.83999633789062,"moneyness":0.9588,"type":"put","iv":0.2883,"delta":-0.3252,"oi":15003},{"strike":97.0,"moneyness":0.9806,"type":"call","iv":0.2289,"delta":0.6272,"oi":1024},{"strike":99.83999633789062,"moneyness":1.0093,"type":"call","iv":0.2038,"delta":0.5168,"oi":3304},{"strike":102.0,"moneyness":1.0311,"type":"call","iv":0.1928,"delta":0.4192,"oi":202},{"strike":104.83999633789062,"moneyness":1.0598,"type":"put","iv":0.2775,"delta":-0.6277,"oi":190},{"strike":109.83999633789062,"moneyness":1.1104,"type":"call","iv":0.252,"delta":0.2188,"oi":1079}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0743,"call_gamma":0,"put_gamma":0.013023,"call_theta":0,"put_theta":-20.7923,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":53},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1355,"call_gamma":0,"put_gamma":0.032366,"call_theta":0,"put_theta":-20.0546,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":93},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1488,"call_gamma":0,"put_gamma":0.080346,"call_theta":0,"put_theta":-9.1693,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":75},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.115919,"call_theta":0,"put_theta":-3.7467,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":64},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4336,"put_delta":-0.5793,"call_gamma":0.839139,"put_gamma":0.993942,"call_theta":-2.5314,"put_theta":-2.1006,"call_vega":0.0039,"put_vega":0.0039,"call_oi":56,"put_oi":59},{"strike":99.5,"dte":7,"expiration":"10/09/2026","call_delta":0.413,"put_delta":0,"call_gamma":0.176623,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":2050,"put_oi":0},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0792,"call_gamma":0,"put_gamma":0.006637,"call_theta":0,"put_theta":-0.1252,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":850},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0562,"call_gamma":0,"put_gamma":0.006144,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":150},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.005412,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":146},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.015536,"call_theta":0,"put_theta":-0.0812,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":56},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1451,"call_gamma":0,"put_gamma":0.017605,"call_theta":0,"put_theta":-0.1118,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":445},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1411,"call_gamma":0,"put_gamma":0.019418,"call_theta":0,"put_theta":-0.0975,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":585},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1654,"call_gamma":0,"put_gamma":0.021429,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.0464,"call_oi":0,"put_oi":349},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1444,"call_gamma":0,"put_gamma":0.024251,"call_theta":0,"put_theta":-0.0802,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":186},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1371,"call_gamma":0,"put_gamma":0.027493,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":615},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0743,"call_gamma":0,"put_gamma":0.027214,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":958},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.03435,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":297},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1865,"call_gamma":0,"put_gamma":0.036623,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.0501,"call_oi":0,"put_oi":166},{"strike":93.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1796,"call_gamma":0,"put_gamma":0.040476,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.0489,"call_oi":0,"put_oi":215},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1209,"call_gamma":0,"put_gamma":0.04441,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":2499},{"strike":94.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1349,"call_gamma":0,"put_gamma":0.050248,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0405,"call_oi":65,"put_oi":77},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1376,"call_gamma":0,"put_gamma":0.056805,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":330},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.231,"call_gamma":0,"put_gamma":0.069744,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0568,"call_oi":0,"put_oi":313},{"strike":96.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2364,"call_gamma":0,"put_gamma":0.082913,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0576,"call_oi":0,"put_oi":76},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2898,"call_gamma":0,"put_gamma":0.087528,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0639,"call_oi":74,"put_oi":2841},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3393,"call_gamma":0,"put_gamma":0.091297,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0684,"call_oi":0,"put_oi":58},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6375,"put_delta":-0.3825,"call_gamma":0.117156,"put_gamma":0.099262,"call_theta":-0.0533,"put_theta":-0.0519,"call_vega":0.07,"put_vega":0.0712,"call_oi":157,"put_oi":5368},{"strike":98.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4338,"call_gamma":0,"put_gamma":0.101435,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":63},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.515,"put_delta":0,"call_gamma":0.104944,"put_gamma":0,"call_theta":-0.064,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4037,"put_delta":0,"call_gamma":0.109599,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.0723,"put_vega":0,"call_oi":2607,"put_oi":0},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3065,"put_delta":0,"call_gamma":0.096412,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1814,"put_delta":0,"call_gamma":0.063783,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1729,"put_delta":0,"call_gamma":0.051536,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.073,"put_delta":0,"call_gamma":0.035528,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":483,"put_oi":0},{"strike":97.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3626,"call_gamma":0,"put_gamma":0.073542,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0868,"call_oi":0,"put_oi":69},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1573,"call_gamma":0,"put_gamma":0.016953,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0863,"call_oi":0,"put_oi":655},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1331,"call_gamma":0,"put_gamma":0.023125,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0771,"call_oi":0,"put_oi":335},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1773,"call_gamma":0,"put_gamma":0.02965,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0932,"call_oi":0,"put_oi":5006},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2072,"call_gamma":0,"put_gamma":0.033184,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.1026,"call_oi":0,"put_oi":90},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2347,"call_gamma":0,"put_gamma":0.037401,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.1102,"call_oi":0,"put_oi":1324},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2855,"call_gamma":0,"put_gamma":0.038998,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.1219,"call_oi":0,"put_oi":73},{"strike":97.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3666,"call_gamma":0,"put_gamma":0.045133,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.135,"call_oi":0,"put_oi":60},{"strike":99.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5391,"put_delta":0,"call_gamma":0.044381,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.1424,"put_vega":0,"call_oi":2701,"put_oi":0},{"strike":74.83999633789062,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0306,"call_gamma":0,"put_gamma":0.004352,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":55},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1515,"call_gamma":0,"put_gamma":0.008586,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.106,"call_oi":0,"put_oi":304},{"strike":79.83999633789062,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1159,"call_gamma":0,"put_gamma":0.009672,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0881,"call_oi":0,"put_oi":77},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1332,"call_gamma":0,"put_gamma":0.012048,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0971,"call_oi":0,"put_oi":447},{"strike":84.83999633789062,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1515,"call_gamma":0,"put_gamma":0.013792,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.106,"call_oi":0,"put_oi":5570},{"strike":86.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1566,"call_gamma":0,"put_gamma":0.01513,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.1083,"call_oi":0,"put_oi":158},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1766,"call_gamma":0,"put_gamma":0.016182,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.117,"call_oi":0,"put_oi":302},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8995,"put_delta":-0.1861,"call_gamma":0.017372,"put_gamma":0.017547,"call_theta":-0.0207,"put_theta":-0.0246,"call_vega":0.0795,"put_vega":0.1209,"call_oi":153,"put_oi":101},{"strike":89.83999633789062,"dte":77,"expiration":"12/18/2026","call_delta":0.8626,"put_delta":-0.151,"call_gamma":0.022011,"put_gamma":0.022034,"call_theta":-0.0231,"put_theta":-0.0145,"call_vega":0.0992,"put_vega":0.1057,"call_oi":123,"put_oi":331},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2141,"call_gamma":0,"put_gamma":0.023271,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.1316,"call_oi":0,"put_oi":76},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2213,"call_gamma":0,"put_gamma":0.026226,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.1341,"call_oi":0,"put_oi":1078},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2565,"call_gamma":0,"put_gamma":0.027449,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.1454,"call_oi":0,"put_oi":5548},{"strike":94.83999633789062,"dte":77,"expiration":"12/18/2026","call_delta":0.7142,"put_delta":-0.3252,"call_gamma":0.034812,"put_gamma":0.027667,"call_theta":-0.0293,"put_theta":-0.0267,"call_vega":0.1535,"put_vega":0.1625,"call_oi":70,"put_oi":15003},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6272,"put_delta":0,"call_gamma":0.036623,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.1708,"put_vega":0,"call_oi":1024,"put_oi":0},{"strike":99.83999633789062,"dte":77,"expiration":"12/18/2026","call_delta":0.5168,"put_delta":0,"call_gamma":0.043319,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.1799,"put_vega":0,"call_oi":3304,"put_oi":0},{"strike":102.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4192,"put_delta":0,"call_gamma":0.044905,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.1764,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":104.83999633789062,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6277,"call_gamma":0,"put_gamma":0.030204,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.1708,"call_oi":0,"put_oi":190},{"strike":109.83999633789062,"dte":77,"expiration":"12/18/2026","call_delta":0.2188,"put_delta":0,"call_gamma":0.02595,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.1332,"put_vega":0,"call_oi":1079,"put_oi":0},{"strike":114.83999633789062,"dte":77,"expiration":"12/18/2026","call_delta":0.1543,"put_delta":0,"call_gamma":0.018529,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.1072,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[74.0,74.83999633789062,75.0,78.0,79.83999633789062,83.0,84.0,84.83999633789062,85.0,86.0,87.0,88.0,89.0,89.83999633789062,90.0,91.0,92.0,92.5,93.0,93.5,94.0,94.5,94.83999633789062,95.0,96.0,96.5,97.0,97.5,98.0,98.5],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":244.42,"put_25d_iv":291.81,"call_25d_iv":47.39,"put_25d_strike":96.0,"call_25d_strike":99.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.41,"put_25d_iv":19.92,"call_25d_iv":19.5,"put_25d_strike":96.5,"call_25d_strike":101.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.05,"put_25d_iv":22.89,"call_25d_iv":24.94,"put_25d_strike":94.0,"call_25d_strike":99.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.8,"put_25d_iv":26.0,"call_25d_iv":25.2,"put_25d_strike":93.0,"call_25d_strike":109.83999633789062,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.6,"put_25d_iv":27.08,"call_25d_iv":19.48,"put_25d_strike":89.83999633789062,"call_25d_strike":109.83999633789062,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.83,"put_25d_iv":25.23,"call_25d_iv":20.4,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.25,"put_25d_iv":27.03,"call_25d_iv":18.79,"put_25d_strike":83.83999633789062,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":34.84000015258789,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":805},{"strike":39.84000015258789,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1003},{"strike":44.84000015258789,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":553},{"strike":45.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":99},{"strike":49.84000015258789,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":474},{"strike":50.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":100},{"strike":54.84000015258789,"call_vanna":0,"put_vanna":166.0,"net_vanna":166.0,"call_oi":0,"put_oi":1587},{"strike":59.84000015258789,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":781},{"strike":60.84000015258789,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":98},{"strike":64.83999633789062,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":194},{"strike":65.83999633789062,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":145},{"strike":68.83999633789062,"call_vanna":0,"put_vanna":187.0,"net_vanna":187.0,"call_oi":0,"put_oi":2634},{"strike":69.83999633789062,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":449},{"strike":70.83999633789062,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":80},{"strike":72.83999633789062,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":875},{"strike":73.83999633789062,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":55},{"strike":74.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":850},{"strike":74.83999633789062,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":216},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":150},{"strike":75.83999633789062,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":78.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":304},{"strike":78.83999633789062,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":64},{"strike":79.83999633789062,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":52,"put_oi":169},{"strike":80.83999633789062,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":200},{"strike":81.83999633789062,"call_vanna":-45.0,"put_vanna":21.0,"net_vanna":-24.0,"call_oi":283,"put_oi":268},{"strike":82.83999633789062,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":53},{"strike":83.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":447},{"strike":83.83999633789062,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":300},{"strike":84.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":466},{"strike":84.83999633789062,"call_vanna":-39.0,"put_vanna":455.0,"net_vanna":416.0,"call_oi":375,"put_oi":6044},{"strike":85.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":86.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":472},{"strike":87.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":1402},{"strike":88.0,"call_vanna":-10.0,"put_vanna":25.0,"net_vanna":16.0,"call_oi":153,"put_oi":686},{"strike":89.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":349},{"strike":89.83999633789062,"call_vanna":-50.0,"put_vanna":136.0,"net_vanna":86.0,"call_oi":601,"put_oi":1575},{"strike":90.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":612},{"strike":91.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":691},{"strike":92.0,"call_vanna":0,"put_vanna":408.0,"net_vanna":408.0,"call_oi":0,"put_oi":7135},{"strike":92.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":297},{"strike":92.83999633789062,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":153,"put_oi":0},{"strike":93.0,"call_vanna":0,"put_vanna":408.0,"net_vanna":408.0,"call_oi":0,"put_oi":5804},{"strike":93.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":215},{"strike":94.0,"call_vanna":0,"put_vanna":170.0,"net_vanna":170.0,"call_oi":0,"put_oi":4087},{"strike":94.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":77},{"strike":94.83999633789062,"call_vanna":-71.0,"put_vanna":868.0,"net_vanna":797.0,"call_oi":806,"put_oi":15097},{"strike":95.0,"call_vanna":0,"put_vanna":264.0,"net_vanna":264.0,"call_oi":0,"put_oi":3527},{"strike":96.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":388},{"strike":96.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":76},{"strike":97.0,"call_vanna":-186.0,"put_vanna":207.0,"net_vanna":21.0,"call_oi":3032,"put_oi":4971},{"strike":97.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":127},{"strike":98.0,"call_vanna":-3.0,"put_vanna":91.0,"net_vanna":88.0,"call_oi":157,"put_oi":5368},{"strike":98.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":99.0,"call_vanna":-31.0,"put_vanna":-0.0,"net_vanna":-31.0,"call_oi":2854,"put_oi":59},{"strike":99.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":2050,"put_oi":0},{"strike":99.83999633789062,"call_vanna":-108.0,"put_vanna":0,"net_vanna":-108.0,"call_oi":7199,"put_oi":0},{"strike":100.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":2837,"put_oi":0},{"strike":101.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":122,"put_oi":0},{"strike":102.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":202,"put_oi":0},{"strike":103.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":156,"put_oi":0},{"strike":104.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":104.83999633789062,"call_vanna":14.0,"put_vanna":-8.0,"net_vanna":6.0,"call_oi":216,"put_oi":190},{"strike":105.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":483,"put_oi":0},{"strike":109.83999633789062,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1537,"put_oi":0},{"strike":114.83999633789062,"call_vanna":189.0,"put_vanna":0,"net_vanna":189.0,"call_oi":2343,"put_oi":0},{"strike":120.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":706,"put_oi":0},{"strike":130.0,"call_vanna":501.0,"put_vanna":0,"net_vanna":501.0,"call_oi":2613,"put_oi":0},{"strike":140.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":252,"put_oi":0}],"net_vanna":4572.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":74.0,"call_charm":0,"put_charm":21980.0,"net_charm":21980.0,"call_oi":0,"put_oi":850},{"strike":75.0,"call_charm":0,"put_charm":1750.0,"net_charm":1750.0,"call_oi":0,"put_oi":150},{"strike":84.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":146},{"strike":86.0,"call_charm":0,"put_charm":1252.0,"net_charm":1252.0,"call_oi":0,"put_oi":56},{"strike":87.0,"call_charm":0,"put_charm":21402.0,"net_charm":21402.0,"call_oi":0,"put_oi":1100},{"strike":88.0,"call_charm":0,"put_charm":20978.0,"net_charm":20978.0,"call_oi":0,"put_oi":585},{"strike":89.0,"call_charm":0,"put_charm":16382.0,"net_charm":16382.0,"call_oi":0,"put_oi":349},{"strike":90.0,"call_charm":0,"put_charm":6254.0,"net_charm":6254.0,"call_oi":0,"put_oi":521},{"strike":91.0,"call_charm":0,"put_charm":14441.0,"net_charm":14441.0,"call_oi":0,"put_oi":615},{"strike":92.0,"call_charm":0,"put_charm":19277.0,"net_charm":19277.0,"call_oi":0,"put_oi":5964},{"strike":92.5,"call_charm":0,"put_charm":5819.0,"net_charm":5819.0,"call_oi":0,"put_oi":297},{"strike":93.0,"call_charm":0,"put_charm":6243.0,"net_charm":6243.0,"call_oi":0,"put_oi":256},{"strike":93.5,"call_charm":0,"put_charm":6353.0,"net_charm":6353.0,"call_oi":0,"put_oi":215},{"strike":94.0,"call_charm":0,"put_charm":31863.0,"net_charm":31863.0,"call_oi":0,"put_oi":3823},{"strike":94.5,"call_charm":0,"put_charm":933.0,"net_charm":933.0,"call_oi":0,"put_oi":77},{"strike":95.0,"call_charm":0,"put_charm":4110.0,"net_charm":4110.0,"call_oi":0,"put_oi":403},{"strike":96.0,"call_charm":0,"put_charm":9119.0,"net_charm":9119.0,"call_oi":0,"put_oi":313},{"strike":96.5,"call_charm":0,"put_charm":1935.0,"net_charm":1935.0,"call_oi":0,"put_oi":76},{"strike":97.0,"call_charm":0,"put_charm":103555.0,"net_charm":103555.0,"call_oi":0,"put_oi":2901},{"strike":97.5,"call_charm":0,"put_charm":4583.0,"net_charm":4583.0,"call_oi":0,"put_oi":127},{"strike":98.0,"call_charm":-13906.0,"put_charm":277685.0,"net_charm":263779.0,"call_oi":157,"put_oi":5368},{"strike":98.5,"call_charm":0,"put_charm":3815.0,"net_charm":3815.0,"call_oi":0,"put_oi":63},{"strike":99.0,"call_charm":-54716.0,"put_charm":0,"net_charm":-54716.0,"call_oi":2798,"put_oi":0},{"strike":99.5,"call_charm":-336546.0,"put_charm":0,"net_charm":-336546.0,"call_oi":2050,"put_oi":0},{"strike":100.0,"call_charm":-156854.0,"put_charm":0,"net_charm":-156854.0,"call_oi":2607,"put_oi":0},{"strike":101.0,"call_charm":-5128.0,"put_charm":0,"net_charm":-5128.0,"call_oi":122,"put_oi":0},{"strike":103.0,"call_charm":-3246.0,"put_charm":0,"net_charm":-3246.0,"call_oi":156,"put_oi":0},{"strike":104.0,"call_charm":-1373.0,"put_charm":0,"net_charm":-1373.0,"call_oi":60,"put_oi":0},{"strike":105.0,"call_charm":-1989.0,"put_charm":0,"net_charm":-1989.0,"call_oi":483,"put_oi":0}],"net_charm":6056.0,"weekend_delta_shift":18169.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":6134.0,"put_delta":-13064.0,"net_delta":-6930.0,"call_oi":140,"put_oi":618,"total_oi":758,"total_volume":205,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":89615.0,"put_delta":-3249.0,"net_delta":86367.0,"call_oi":2143,"put_oi":238,"total_oi":2381,"total_volume":99,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":137587.0,"put_delta":-401057.0,"net_delta":-263470.0,"call_oi":3813,"put_oi":16836,"total_oi":20649,"total_volume":99,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":3778.0,"put_delta":-4158.0,"net_delta":-380.0,"call_oi":60,"put_oi":157,"total_oi":217,"total_volume":33,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2087.0,"put_delta":-5097.0,"net_delta":-3010.0,"call_oi":51,"put_oi":209,"total_oi":260,"total_volume":14,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":60.0,"put_delta":-506.0,"net_delta":-446.0,"call_oi":1,"put_oi":14,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":157222.0,"put_delta":-144117.0,"net_delta":13105.0,"call_oi":2948,"put_oi":7731,"total_oi":10679,"total_volume":512,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":314333.0,"put_delta":-781973.0,"net_delta":-467641.0,"call_oi":6260,"put_oi":29473,"total_oi":35733,"total_volume":35,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":354631.0,"put_delta":-120845.0,"net_delta":233787.0,"call_oi":8141,"put_oi":10777,"total_oi":18918,"total_volume":116,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":147837.0,"put_delta":-170412.0,"net_delta":-22574.0,"call_oi":2352,"put_oi":5341,"total_oi":7693,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":172156.0,"put_delta":-25163.0,"net_delta":146993.0,"call_oi":4769,"put_oi":3671,"total_oi":8440,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1334.0,"put_delta":-160.0,"net_delta":1174.0,"call_oi":16,"put_oi":12,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":95.0,"straddle_price":4.28,"straddle_pct":4.32,"implied_move":4.32,"avg_iv":22.8},{"expiration":"10/16/2026","dte":14,"strike":99.0,"straddle_price":2.7,"straddle_pct":2.73,"implied_move":2.73,"avg_iv":18.1},{"expiration":"11/20/2026","dte":49,"strike":97.0,"straddle_price":6.85,"straddle_pct":6.92,"implied_move":6.92,"avg_iv":23.2},{"expiration":"12/18/2026","dte":77,"strike":94.83999633789062,"straddle_price":9.72,"straddle_pct":9.83,"implied_move":9.83,"avg_iv":25.2},{"expiration":"01/15/2027","dte":105,"strike":98.0,"straddle_price":9.8,"straddle_pct":9.91,"implied_move":9.91,"avg_iv":23.2},{"expiration":"03/19/2027","dte":168,"strike":97.0,"straddle_price":12.25,"straddle_pct":12.38,"implied_move":12.38,"avg_iv":22.7},{"expiration":"01/21/2028","dte":476,"strike":94.83999633789062,"straddle_price":20.5,"straddle_pct":20.72,"implied_move":20.72,"avg_iv":22.3}],"volume_profile":{"profile":[{"strike":34.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":805,"total_oi":806,"bias":"neutral"},{"strike":39.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1013,"total_oi":1014,"bias":"neutral"},{"strike":44.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":561,"total_oi":574,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":99,"total_oi":99,"bias":"neutral"},{"strike":49.84000015258789,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":511,"total_oi":516,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":50.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":51.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":52.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":54.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1598,"total_oi":1612,"bias":"neutral"},{"strike":55.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":57.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"neutral"},{"strike":58.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":59.84000015258789,"call_volume":0,"put_volume":101,"total_volume":101,"call_oi":64,"put_oi":781,"total_oi":845,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":98,"total_oi":132,"bias":"neutral"},{"strike":61.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":62.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":63.84000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"neutral"},{"strike":64.83999633789062,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":161,"put_oi":234,"total_oi":395,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":65.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":145,"total_oi":183,"bias":"neutral"},{"strike":66.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":67.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":68.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2634,"total_oi":2644,"bias":"neutral"},{"strike":69.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":495,"total_oi":532,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"neutral"},{"strike":70.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":97,"total_oi":105,"bias":"neutral"},{"strike":71.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":53,"total_oi":54,"bias":"neutral"},{"strike":72.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":876,"total_oi":1139,"bias":"neutral"},{"strike":73.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":55,"total_oi":81,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":850,"total_oi":850,"bias":"neutral"},{"strike":74.83999633789062,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":98,"put_oi":220,"total_oi":318,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":46,"put_oi":184,"total_oi":230,"bias":"bearish"},{"strike":75.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":113,"total_oi":278,"bias":"neutral"},{"strike":76.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":52,"total_oi":66,"bias":"neutral"},{"strike":77.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":18,"total_oi":23,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":304,"total_oi":305,"bias":"neutral"},{"strike":78.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":65,"total_oi":77,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":79.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":170,"total_oi":264,"bias":"neutral"},{"strike":80.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6,"put_oi":71,"total_oi":77,"bias":"bullish"},{"strike":80.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":200,"total_oi":430,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":81.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":269,"total_oi":578,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":82.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":58,"total_oi":92,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":479,"total_oi":482,"bias":"neutral"},{"strike":83.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":300,"total_oi":320,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":467,"total_oi":482,"bias":"neutral"},{"strike":84.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":6056,"total_oi":6467,"bias":"neutral"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":86,"total_oi":90,"bias":"bullish"},{"strike":85.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":12,"total_oi":62,"bias":"neutral"},{"strike":86.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":484,"total_oi":506,"bias":"bullish"},{"strike":86.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1423,"total_oi":1423,"bias":"bearish"},{"strike":87.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":157,"put_oi":791,"total_oi":948,"bias":"bearish"},{"strike":88.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":6,"put_oi":420,"total_oi":426,"bias":"bearish"},{"strike":89.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":89.83999633789062,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":617,"put_oi":1615,"total_oi":2232,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":17,"put_oi":693,"total_oi":710,"bias":"bearish"},{"strike":90.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":90.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":46,"total_oi":60,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":47,"put_oi":751,"total_oi":798,"bias":"bearish"},{"strike":91.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":31,"total_oi":36,"bias":"bearish"},{"strike":91.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":92.0,"call_volume":4,"put_volume":273,"total_volume":277,"call_oi":17,"put_oi":7204,"total_oi":7221,"bias":"bearish"},{"strike":92.5,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":8,"put_oi":339,"total_oi":347,"bias":"bullish"},{"strike":92.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":6,"total_oi":159,"bias":"neutral"},{"strike":93.0,"call_volume":5,"put_volume":20,"total_volume":25,"call_oi":23,"put_oi":5861,"total_oi":5884,"bias":"bearish"},{"strike":93.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":7,"put_oi":260,"total_oi":267,"bias":"bearish"},{"strike":94.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":23,"put_oi":4168,"total_oi":4191,"bias":"neutral"},{"strike":94.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":69,"put_oi":130,"total_oi":199,"bias":"bearish"},{"strike":94.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":806,"put_oi":15108,"total_oi":15914,"bias":"neutral"},{"strike":95.0,"call_volume":5,"put_volume":81,"total_volume":86,"call_oi":97,"put_oi":3620,"total_oi":3717,"bias":"bearish"},{"strike":95.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2,"put_oi":84,"total_oi":86,"bias":"bearish"},{"strike":96.0,"call_volume":15,"put_volume":14,"total_volume":29,"call_oi":75,"put_oi":463,"total_oi":538,"bias":"neutral"},{"strike":96.5,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":9,"put_oi":90,"total_oi":99,"bias":"bearish"},{"strike":97.0,"call_volume":16,"put_volume":178,"total_volume":194,"call_oi":3186,"put_oi":5007,"total_oi":8193,"bias":"bearish"},{"strike":97.5,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":4,"put_oi":177,"total_oi":181,"bias":"bearish"},{"strike":98.0,"call_volume":34,"put_volume":42,"total_volume":76,"call_oi":347,"put_oi":5436,"total_oi":5783,"bias":"neutral"},{"strike":98.5,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":39,"put_oi":70,"total_oi":109,"bias":"neutral"},{"strike":99.0,"call_volume":48,"put_volume":122,"total_volume":170,"call_oi":2859,"put_oi":109,"total_oi":2968,"bias":"bearish"},{"strike":99.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":2056,"put_oi":33,"total_oi":2089,"bias":"bullish"},{"strike":99.83999633789062,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7199,"put_oi":7,"total_oi":7206,"bias":"bullish"},{"strike":100.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":2955,"put_oi":39,"total_oi":2994,"bias":"bullish"},{"strike":101.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"bullish"},{"strike":102.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":275,"put_oi":1,"total_oi":276,"bias":"bullish"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":1,"total_oi":171,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":10,"total_oi":113,"bias":"neutral"},{"strike":104.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":196,"total_oi":461,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":521,"put_oi":0,"total_oi":521,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":109.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1537,"put_oi":53,"total_oi":1590,"bias":"neutral"},{"strike":110.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bullish"},{"strike":114.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2343,"put_oi":9,"total_oi":2352,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":119.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":718,"put_oi":0,"total_oi":718,"bias":"neutral"},{"strike":124.83999633789062,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2638,"put_oi":0,"total_oi":2638,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":0,"total_oi":255,"bias":"neutral"}],"underlying_price":98.91999816894531,"peak_call_strike":99.0,"peak_put_strike":92.0,"total_call_volume":225,"total_put_volume":1026,"volume_pc_ratio":4.56},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.11,1.16,1.21],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81.91,null,null,46.54,31.35,36.13,22.82,36.15,null,null,null,18.52,22.15,46.96,null,null,null,null,null,null,null],[null,null,null,null,119.11,98.72,null,null,null,null,null,null,85.92,85.32,42.12,null,62.95,69.38,61.73,62.14,50.21,42.75,27.65,36.2,23.69,21.45,18.86,20.43,19.74,19.05,18.73,19.5,19.04,22.15,26.58,20.9,null,45.29,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.85,29.68,null,null,30.92,null,null,20.21,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.61,45.02,null,32.9,34.31,24.62,31.35,null,null,null,17.25,null,17.75,null,null,null,null,30.28,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.82,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,50.84,40.89,null,null,null,null,null,39.56,26.44,25.39,23.57,null,24.43,24.02,22.89,24.29,25.17,23.21,21.56,24.94,22.16,null,null,null,22.15,18.4,19.48,null,null,null],[65.59,null,null,null,null,35.2,null,null,60.57,null,37.97,null,null,39.56,null,32.91,31.36,35.5,28.15,null,22.84,25.78,25.1,26.0,null,25.23,null,22.89,null,null,20.38,18.56,19.28,null,null,22.54,null,28.34,28.41,46.95],[41.0,40.17,38.82,37.48,48.63,46.74,34.43,43.82,42.99,36.72,29.71,36.36,26.18,31.3,34.43,25.95,27.98,30.43,28.11,28.46,24.24,26.29,24.91,null,26.17,23.65,null,21.79,23.17,null,18.58,null,null,null,null,17.94,null,24.89,18.86,31.85],[36.88,null,null,null,null,38.03,null,null,null,null,32.7,null,33.04,31.42,30.74,27.93,null,null,26.22,null,25.23,null,null,null,null,22.18,null,22.68,19.88,null,20.4,null,null,null,null,null,18.56,null,null,null]],"levels":[17.2,27.4,37.6,47.8,58.0,68.2,78.4,88.6,98.7,108.9,119.1],"min_iv":17.2,"max_iv":119.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":99.0,"atm_iv":24.94,"otm_strike":105.0,"otm_iv":18.4,"itm_strike":90.0,"itm_iv":21.21,"iv_butterfly":-10.27,"price_butterfly":2.95,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":99.83999633789062,"atm_iv":20.38,"otm_strike":102.0,"otm_iv":19.28,"itm_strike":94.83999633789062,"itm_iv":21.63,"iv_butterfly":0.14,"price_butterfly":1.97,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":99.83999633789062,"atm_iv":18.58,"otm_strike":104.83999633789062,"otm_iv":17.94,"itm_strike":94.83999633789062,"itm_iv":18.15,"iv_butterfly":-1.07,"price_butterfly":0.77,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":98.0,"atm_iv":19.88,"otm_strike":106.0,"otm_iv":18.56,"itm_strike":95.0,"itm_iv":19.56,"iv_butterfly":-1.64,"price_butterfly":-2.1,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":99.83999633789062,"atm_iv":18.4,"otm_strike":104.83999633789062,"otm_iv":18.09,"itm_strike":94.83999633789062,"itm_iv":18.9,"iv_butterfly":0.19,"price_butterfly":0.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":48.17},{"date":"2026-09-15","iv":48.1},{"date":"2026-09-16","iv":54.1},{"date":"2026-09-17","iv":49.07},{"date":"2026-09-18","iv":46.8},{"date":"2026-09-21","iv":36.64},{"date":"2026-09-22","iv":35.1},{"date":"2026-09-23","iv":40.7},{"date":"2026-09-24","iv":65.7},{"date":"2026-09-25","iv":66.9},{"date":"2026-09-28","iv":33.2},{"date":"2026-09-29","iv":31.2},{"date":"2026-09-30","iv":39.7},{"date":"2026-10-01","iv":79.0},{"date":"2026-10-02","iv":58.0}]}}