{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWI","summary":{"name":"EWI","price":57.4,"total_oi":2739,"call_oi":1619,"put_oi":1120,"pc_ratio":0.692,"net_gex":123151.25,"avg_iv":28.6,"iv_rank":15.1,"iv_52w_high":69.7,"iv_52w_low":21.3,"gamma_flip":51.0,"max_pain":54.0},"features":{"symbol":"EWI","price":57.4,"total_oi":2739,"analysis_coverage":0.9444,"avg_iv_pct":28.6,"iv_rank":15.1,"iv_52w_high_pct":69.7,"iv_52w_low_pct":21.3,"front_dte":14,"front_atm_iv_pct":28.9001,"back_atm_iv_pct":15.2567,"term_premium_pp":13.6434,"expected_move_front_pct":5.66,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":16.7,"risk_reversal_30d_pp":16.7,"butterfly_front_pp":-3.42,"butterfly_30d_pp":-3.42,"put_call_oi_ratio":0.692,"put_call_oi_front_ratio":0.854,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.005476,"net_delta_normalized":0.11595,"dealer_delta_normalized":-0.105999,"gex_per_100k_oi":4496212.121212,"vanna_per_100k_oi":-5658.999635,"charm_per_100k_oi":1234282.584885,"weekend_delta_shift_per_100k_oi":3702884.26433,"iv_surface_range_pp":75.0,"gamma_flip_distance_pct":-11.149826,"max_pain_distance_pct":-5.923345,"peak_call_distance_pct":4.529617,"peak_put_distance_pct":-4.181185},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-149.57,"net_gex":-149.57,"call_oi":0,"put_oi":5},{"strike":49.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":60,"put_oi":0},{"strike":51.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":53.0,"call_gex":118223.63,"put_gex":0.0,"net_gex":118223.63,"call_oi":970,"put_oi":0},{"strike":54.0,"call_gex":4971.55,"put_gex":-154.22,"net_gex":4817.34,"call_oi":111,"put_oi":1},{"strike":55.0,"call_gex":4830.13,"put_gex":0.0,"net_gex":4830.13,"call_oi":107,"put_oi":0},{"strike":56.0,"call_gex":73525.26,"put_gex":-533.2,"net_gex":72992.06,"call_oi":166,"put_oi":2},{"strike":57.0,"call_gex":4161.68,"put_gex":-285.47,"net_gex":3876.22,"call_oi":11,"put_oi":2},{"strike":58.0,"call_gex":2738.03,"put_gex":-1275.24,"net_gex":1462.78,"call_oi":8,"put_oi":3},{"strike":59.0,"call_gex":7606.6,"put_gex":-307.34,"net_gex":7299.26,"call_oi":28,"put_oi":1},{"strike":60.0,"call_gex":4919.41,"put_gex":-702.46,"net_gex":4216.94,"call_oi":18,"put_oi":3},{"strike":61.0,"call_gex":2661.47,"put_gex":0.0,"net_gex":2661.47,"call_oi":12,"put_oi":0},{"strike":62.0,"call_gex":3514.97,"put_gex":-10752.62,"net_gex":-7237.65,"call_oi":20,"put_oi":74},{"strike":63.0,"call_gex":0.0,"put_gex":-19244.97,"net_gex":-19244.97,"call_oi":0,"put_oi":145},{"strike":64.0,"call_gex":8350.02,"put_gex":-7903.91,"net_gex":446.11,"call_oi":63,"put_oi":66},{"strike":65.0,"call_gex":348.7,"put_gex":-11089.7,"net_gex":-10741.0,"call_oi":3,"put_oi":99},{"strike":66.0,"call_gex":218.59,"put_gex":-8023.09,"net_gex":-7804.51,"call_oi":2,"put_oi":76},{"strike":67.0,"call_gex":0.0,"put_gex":-5617.85,"net_gex":-5617.85,"call_oi":0,"put_oi":57},{"strike":68.0,"call_gex":187.97,"put_gex":-35495.69,"net_gex":-35307.72,"call_oi":2,"put_oi":403},{"strike":69.0,"call_gex":0.0,"put_gex":-958.75,"net_gex":-958.75,"call_oi":0,"put_oi":12},{"strike":70.0,"call_gex":2641.78,"put_gex":-13192.74,"net_gex":-10550.96,"call_oi":33,"put_oi":168},{"strike":71.0,"call_gex":156.32,"put_gex":-218.01,"net_gex":-61.69,"call_oi":2,"put_oi":3}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":29515.0,"total_value":29515.0},{"strike":49.0,"call_value":0.0,"put_value":19480.0,"total_value":19480.0},{"strike":50.0,"call_value":2.0,"put_value":18365.0,"total_value":18367.0},{"strike":51.0,"call_value":64.0,"put_value":17250.0,"total_value":17314.0},{"strike":53.0,"call_value":190.0,"put_value":15020.0,"total_value":15210.0},{"strike":54.0,"call_value":1223.0,"put_value":13905.0,"total_value":15128.0},{"strike":55.0,"call_value":2367.0,"put_value":12791.0,"total_value":15158.0},{"strike":56.0,"call_value":3618.0,"put_value":11677.0,"total_value":15295.0},{"strike":57.0,"call_value":5035.0,"put_value":10565.0,"total_value":15600.0},{"strike":58.0,"call_value":6463.0,"put_value":9455.0,"total_value":15918.0},{"strike":59.0,"call_value":7899.0,"put_value":8348.0,"total_value":16247.0},{"strike":60.0,"call_value":9363.0,"put_value":7242.0,"total_value":16605.0},{"strike":61.0,"call_value":10845.0,"put_value":6139.0,"total_value":16984.0},{"strike":62.0,"call_value":12339.0,"put_value":5036.0,"total_value":17375.0},{"strike":63.0,"call_value":13853.0,"put_value":4007.0,"total_value":17860.0},{"strike":64.0,"call_value":15367.0,"put_value":3123.0,"total_value":18490.0},{"strike":65.0,"call_value":16944.0,"put_value":2305.0,"total_value":19249.0},{"strike":66.0,"call_value":18524.0,"put_value":1586.0,"total_value":20110.0},{"strike":67.0,"call_value":20106.0,"put_value":943.0,"total_value":21049.0},{"strike":68.0,"call_value":21688.0,"put_value":357.0,"total_value":22045.0},{"strike":69.0,"call_value":23272.0,"put_value":174.0,"total_value":23446.0},{"strike":70.0,"call_value":24856.0,"put_value":3.0,"total_value":24859.0},{"strike":71.0,"call_value":26473.0,"put_value":0,"total_value":26473.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.9,"strike":40.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":14.0,"strike":53.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.4,"strike":54.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.2,"strike":57.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.1,"strike":57.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.4,"strike":56.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.5,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.6,"strike":60.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.3,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.0,"strike":63.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.6,"strike":63.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.7,"strike":68.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.1,"strike":67.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":176},{"expiration":"12/18/2026","dte":77,"iv":0.3229,"contract_count":13,"total_oi":385},{"expiration":"03/19/2027","dte":168,"iv":0.1545,"contract_count":3,"total_oi":915}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.66,"expected_move_2std":11.33,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.59,"expected_move_2std":11.17,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.14,"expected_move_2std":20.29,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.46,"expected_move_2std":30.92,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":260,"put_oi":222,"total_oi":482,"pc_ratio":0.854,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":176,"put_oi":0,"total_oi":176,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":263,"put_oi":751,"total_oi":1014,"pc_ratio":2.856,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":920,"put_oi":147,"total_oi":1067,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":5},{"strike":53.0,"call_delta_oi":88574.0,"put_delta_oi":0,"dealer_delta":-88574.0,"call_oi":970,"put_oi":0},{"strike":54.0,"call_delta_oi":2179.0,"put_delta_oi":-26.0,"dealer_delta":-2152.0,"call_oi":26,"put_oi":1},{"strike":55.0,"call_delta_oi":1554.0,"put_delta_oi":0,"dealer_delta":-1554.0,"call_oi":20,"put_oi":0},{"strike":56.0,"call_delta_oi":13459.0,"put_delta_oi":-68.0,"dealer_delta":-13392.0,"call_oi":166,"put_oi":2},{"strike":57.0,"call_delta_oi":672.0,"put_delta_oi":-86.0,"dealer_delta":-587.0,"call_oi":11,"put_oi":2},{"strike":58.0,"call_delta_oi":388.0,"put_delta_oi":-167.0,"dealer_delta":-221.0,"call_oi":8,"put_oi":3},{"strike":59.0,"call_delta_oi":1200.0,"put_delta_oi":-63.0,"dealer_delta":-1137.0,"call_oi":28,"put_oi":1},{"strike":60.0,"call_delta_oi":601.0,"put_delta_oi":-198.0,"dealer_delta":-403.0,"call_oi":18,"put_oi":3},{"strike":61.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":12,"put_oi":0},{"strike":62.0,"call_delta_oi":502.0,"put_delta_oi":-4837.0,"dealer_delta":4335.0,"call_oi":20,"put_oi":74},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-9858.0,"dealer_delta":9858.0,"call_oi":0,"put_oi":145},{"strike":64.0,"call_delta_oi":1397.0,"put_delta_oi":-4592.0,"dealer_delta":3195.0,"call_oi":63,"put_oi":66},{"strike":65.0,"call_delta_oi":78.0,"put_delta_oi":-7131.0,"dealer_delta":7052.0,"call_oi":3,"put_oi":99},{"strike":66.0,"call_delta_oi":51.0,"put_delta_oi":-5675.0,"dealer_delta":5624.0,"call_oi":2,"put_oi":76},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-4221.0,"dealer_delta":4221.0,"call_oi":0,"put_oi":57},{"strike":68.0,"call_delta_oi":23.0,"put_delta_oi":-31550.0,"dealer_delta":31527.0,"call_oi":2,"put_oi":403},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-847.0,"dealer_delta":847.0,"call_oi":0,"put_oi":12},{"strike":70.0,"call_delta_oi":562.0,"put_delta_oi":-12987.0,"dealer_delta":12426.0,"call_oi":33,"put_oi":168},{"strike":71.0,"call_delta_oi":42.0,"put_delta_oi":-218.0,"dealer_delta":176.0,"call_oi":2,"put_oi":3}],"net_dealer_delta":-29033.0,"total_call_delta":111604.0,"total_put_delta":-82571.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":57.400001525878906,"strikes":[{"strike":53.0,"moneyness":0.9233,"type":"call","iv":0.1112,"delta":0.9126,"oi":913}]},{"expiration":"10/16/2026","underlying_price":57.400001525878906,"strikes":[{"strike":68.0,"moneyness":1.1847,"type":"put","iv":0.8471,"delta":-0.8341,"oi":215}]},{"expiration":"11/20/2026","underlying_price":57.400001525878906,"strikes":[{"strike":56.0,"moneyness":0.9756,"type":"call","iv":0.0967,"delta":0.8108,"oi":166}]},{"expiration":"12/18/2026","underlying_price":57.400001525878906,"strikes":[{"strike":63.0,"moneyness":1.0976,"type":"put","iv":0.339,"delta":-0.6798,"oi":145},{"strike":68.0,"moneyness":1.1847,"type":"put","iv":0.4643,"delta":-0.7428,"oi":105},{"strike":70.0,"moneyness":1.2195,"type":"put","iv":0.4793,"delta":-0.7757,"oi":159}]}],"greeks_heatmap":{"data":[{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.22,"put_delta":0,"call_gamma":0.040197,"put_gamma":0,"call_theta":-0.0853,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8341,"call_gamma":0,"put_gamma":0.027143,"call_theta":0,"put_theta":-0.081,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":215},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8108,"put_delta":0,"call_gamma":0.134433,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9218,"put_delta":0,"call_gamma":0.03981,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6537,"call_gamma":0,"put_gamma":0.044102,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0966,"call_oi":0,"put_oi":74},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6798,"call_gamma":0,"put_gamma":0.040283,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0937,"call_oi":0,"put_oi":145},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6958,"call_gamma":0,"put_gamma":0.036347,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0916,"call_oi":0,"put_oi":66},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7203,"call_gamma":0,"put_gamma":0.033999,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0881,"call_oi":0,"put_oi":99},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7477,"call_gamma":0,"put_gamma":0.032077,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0836,"call_oi":0,"put_oi":75},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7428,"call_gamma":0,"put_gamma":0.02652,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0845,"call_oi":0,"put_oi":105},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7757,"call_gamma":0,"put_gamma":0.023852,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":159}],"strikes":[50.0,53.0,54.0,55.0,56.0,62.0,63.0,64.0,65.0,66.0,68.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":16.7,"put_25d_iv":84.71,"call_25d_iv":68.0,"put_25d_strike":68.0,"call_25d_strike":64.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":17.92,"put_25d_iv":31.94,"call_25d_iv":14.02,"put_25d_strike":62.0,"call_25d_strike":53.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":23.37,"put_25d_iv":34.48,"call_25d_iv":11.12,"put_25d_strike":68.0,"call_25d_strike":53.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":53.0,"call_vanna":-84.0,"put_vanna":0,"net_vanna":-84.0,"call_oi":970,"put_oi":0},{"strike":56.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":166,"put_oi":0},{"strike":62.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":74},{"strike":63.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":145},{"strike":64.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":61,"put_oi":66},{"strike":65.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":99},{"strike":66.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":75},{"strike":68.0,"call_vanna":0,"put_vanna":-22.0,"net_vanna":-22.0,"call_oi":0,"put_oi":403},{"strike":70.0,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":159}],"net_vanna":-155.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":56.0,"call_charm":-1090.0,"put_charm":0,"net_charm":-1090.0,"call_oi":166,"put_oi":0},{"strike":64.0,"call_charm":-2984.0,"put_charm":0,"net_charm":-2984.0,"call_oi":61,"put_oi":0},{"strike":68.0,"call_charm":0,"put_charm":37881.0,"net_charm":37881.0,"call_oi":0,"put_oi":215}],"net_charm":33807.0,"weekend_delta_shift":101422.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2079.0,"put_delta":-18340.0,"net_delta":-16260.0,"call_oi":88,"put_oi":222,"total_oi":310,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13896.0,"put_delta":0,"net_delta":13896.0,"call_oi":176,"put_oi":0,"total_oi":176,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12141.0,"put_delta":-53827.0,"net_delta":-41686.0,"call_oi":200,"put_oi":751,"total_oi":951,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":83488.0,"put_delta":-10404.0,"net_delta":73084.0,"call_oi":920,"put_oi":147,"total_oi":1067,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":970,"put_oi":0,"total_oi":970,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":1,"total_oi":112,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":2,"total_oi":168,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":74,"total_oi":94,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":145,"total_oi":145,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":66,"total_oi":129,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":99,"total_oi":102,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":76,"total_oi":78,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":403,"total_oi":405,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":168,"total_oi":201,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"}],"underlying_price":57.400001525878906,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":5,"total_put_volume":10,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.92,0.94,0.96,0.98,1.03,1.04,1.08,1.1,1.11,1.13,1.15,1.17,1.19,1.2,1.22],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,55.95,null,68.0,null,null,null,84.71,null,null],[null,null,null,9.67,null,null,null,null,null,null,null,null,null,null,null],[14.02,16.14,15.53,null,17.94,16.92,31.94,33.9,36.75,37.78,38.01,37.95,46.43,null,43.86],[11.12,null,null,null,null,null,null,null,null,null,null,28.94,34.48,36.6,null]],"levels":[9.7,17.2,24.7,32.2,39.7,47.2,54.7,62.2,69.7,77.2,84.7],"min_iv":9.7,"max_iv":84.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":59.0,"atm_iv":17.94,"otm_strike":60.0,"otm_iv":16.92,"itm_strike":55.0,"itm_iv":15.53,"iv_butterfly":-3.42,"price_butterfly":1.58,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":55.93},{"date":"2026-09-15","iv":69.54},{"date":"2026-09-16","iv":68.08},{"date":"2026-09-17","iv":62.33},{"date":"2026-09-18","iv":69.7},{"date":"2026-09-21","iv":25.56},{"date":"2026-09-22","iv":26.3},{"date":"2026-09-23","iv":21.3},{"date":"2026-09-24","iv":23.3},{"date":"2026-09-25","iv":22.4},{"date":"2026-09-28","iv":23.7},{"date":"2026-09-29","iv":26.6},{"date":"2026-09-30","iv":25.7},{"date":"2026-10-01","iv":28.3},{"date":"2026-10-02","iv":28.6}]}}