{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWG","summary":{"name":"EWG","price":41.3,"total_oi":52365,"call_oi":17298,"put_oi":35067,"pc_ratio":2.027,"net_gex":-2740436.02,"avg_iv":35.9,"iv_rank":23.8,"iv_52w_high":55.78,"iv_52w_low":29.7,"gamma_flip":null,"max_pain":42.0},"features":{"symbol":"EWG","price":41.3,"total_oi":52365,"analysis_coverage":1.0,"avg_iv_pct":35.9,"iv_rank":23.8,"iv_52w_high_pct":55.78,"iv_52w_low_pct":29.7,"front_dte":14,"front_atm_iv_pct":20.4241,"back_atm_iv_pct":20.0602,"term_premium_pp":0.3639,"expected_move_front_pct":4.0,"straddle_front_pct":3.21,"straddle_30d_pct":3.21,"risk_reversal_front_pp":-12.5,"risk_reversal_30d_pp":-12.5,"butterfly_front_pp":-0.86,"butterfly_30d_pp":-0.86,"put_call_oi_ratio":2.027,"put_call_oi_front_ratio":1.356,"put_call_volume_front_ratio":13.25,"option_volume":167,"volume_oi_ratio":0.003189,"net_delta_normalized":-0.082931,"dealer_delta_normalized":0.082641,"gex_per_100k_oi":-5233335.281199,"vanna_per_100k_oi":3175.785353,"charm_per_100k_oi":190885.1332,"weekend_delta_shift_per_100k_oi":572655.399599,"iv_surface_range_pp":137.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.694915,"peak_call_distance_pct":-3.1477,"peak_put_distance_pct":-0.726392},"analyses":{"gamma_walls":[{"strike":17.0,"call_gex":0.0,"put_gex":-133.85,"net_gex":-133.85,"call_oi":0,"put_oi":39},{"strike":18.0,"call_gex":0.0,"put_gex":-25.21,"net_gex":-25.21,"call_oi":0,"put_oi":4},{"strike":19.0,"call_gex":0.0,"put_gex":-950.34,"net_gex":-950.34,"call_oi":0,"put_oi":503},{"strike":20.0,"call_gex":0.0,"put_gex":-258.54,"net_gex":-258.54,"call_oi":5,"put_oi":119},{"strike":21.0,"call_gex":0.0,"put_gex":-17.53,"net_gex":-17.53,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":0.0,"put_gex":-75.48,"net_gex":-75.48,"call_oi":0,"put_oi":16},{"strike":23.0,"call_gex":0.0,"put_gex":-737.95,"net_gex":-737.95,"call_oi":0,"put_oi":68},{"strike":24.0,"call_gex":0.0,"put_gex":-3462.81,"net_gex":-3462.81,"call_oi":0,"put_oi":351},{"strike":25.0,"call_gex":0.0,"put_gex":-8291.03,"net_gex":-8291.03,"call_oi":2,"put_oi":611},{"strike":26.0,"call_gex":0.0,"put_gex":-2352.52,"net_gex":-2352.52,"call_oi":0,"put_oi":300},{"strike":27.0,"call_gex":0.0,"put_gex":-162.15,"net_gex":-162.15,"call_oi":0,"put_oi":16},{"strike":28.0,"call_gex":0.0,"put_gex":-753.41,"net_gex":-753.41,"call_oi":8,"put_oi":65},{"strike":29.0,"call_gex":0.0,"put_gex":-2137.91,"net_gex":-2137.91,"call_oi":0,"put_oi":147},{"strike":30.0,"call_gex":0.0,"put_gex":-15952.96,"net_gex":-15952.96,"call_oi":18,"put_oi":740},{"strike":31.0,"call_gex":0.0,"put_gex":-787.93,"net_gex":-787.93,"call_oi":22,"put_oi":37},{"strike":32.0,"call_gex":139.06,"put_gex":-67938.91,"net_gex":-67799.85,"call_oi":13,"put_oi":2576},{"strike":33.0,"call_gex":222.75,"put_gex":-4830.58,"net_gex":-4607.83,"call_oi":58,"put_oi":155},{"strike":34.0,"call_gex":34.54,"put_gex":-70252.68,"net_gex":-70218.14,"call_oi":125,"put_oi":1706},{"strike":35.0,"call_gex":13589.93,"put_gex":-56745.72,"net_gex":-43155.79,"call_oi":379,"put_oi":1178},{"strike":36.0,"call_gex":7945.92,"put_gex":-7629.57,"net_gex":316.35,"call_oi":145,"put_oi":129},{"strike":37.0,"call_gex":32927.55,"put_gex":-68964.52,"net_gex":-36036.97,"call_oi":433,"put_oi":961},{"strike":38.0,"call_gex":20744.39,"put_gex":-147290.99,"net_gex":-126546.6,"call_oi":214,"put_oi":1537},{"strike":39.0,"call_gex":51066.36,"put_gex":-773378.15,"net_gex":-722311.79,"call_oi":562,"put_oi":6331},{"strike":40.0,"call_gex":214954.88,"put_gex":-1587793.79,"net_gex":-1372838.91,"call_oi":1384,"put_oi":8650},{"strike":41.0,"call_gex":156236.87,"put_gex":-639926.89,"net_gex":-483690.03,"call_oi":866,"put_oi":2102},{"strike":42.0,"call_gex":380543.86,"put_gex":-1370277.17,"net_gex":-989733.31,"call_oi":1125,"put_oi":4439},{"strike":43.0,"call_gex":332218.33,"put_gex":-120580.89,"net_gex":211637.44,"call_oi":1406,"put_oi":728},{"strike":44.0,"call_gex":767656.97,"put_gex":-75375.72,"net_gex":692281.24,"call_oi":4671,"put_oi":501},{"strike":45.0,"call_gex":122343.29,"put_gex":-69910.65,"net_gex":52432.64,"call_oi":1015,"put_oi":586},{"strike":46.0,"call_gex":83384.28,"put_gex":-31213.53,"net_gex":52170.76,"call_oi":802,"put_oi":299},{"strike":47.0,"call_gex":81942.17,"put_gex":-1487.35,"net_gex":80454.82,"call_oi":1026,"put_oi":19},{"strike":48.0,"call_gex":42904.59,"put_gex":-6261.02,"net_gex":36643.56,"call_oi":716,"put_oi":108},{"strike":49.0,"call_gex":20460.06,"put_gex":0.0,"net_gex":20460.06,"call_oi":448,"put_oi":0},{"strike":50.0,"call_gex":50863.41,"put_gex":-1871.35,"net_gex":48992.06,"call_oi":1001,"put_oi":39},{"strike":51.0,"call_gex":1683.12,"put_gex":-248.91,"net_gex":1434.21,"call_oi":29,"put_oi":5},{"strike":53.0,"call_gex":410.98,"put_gex":0.0,"net_gex":410.98,"call_oi":10,"put_oi":0},{"strike":55.0,"call_gex":7709.23,"put_gex":0.0,"net_gex":7709.23,"call_oi":399,"put_oi":0},{"strike":57.0,"call_gex":343.79,"put_gex":0.0,"net_gex":343.79,"call_oi":10,"put_oi":0},{"strike":60.0,"call_gex":7315.67,"put_gex":0.0,"net_gex":7315.67,"call_oi":406,"put_oi":0}],"pain_by_strike":[{"strike":17.0,"call_value":0,"put_value":732523.0,"total_value":732523.0},{"strike":18.0,"call_value":0.0,"put_value":697495.0,"total_value":697495.0},{"strike":19.0,"call_value":0.0,"put_value":662471.0,"total_value":662471.0},{"strike":20.0,"call_value":0.0,"put_value":627950.0,"total_value":627950.0},{"strike":21.0,"call_value":5.0,"put_value":593548.0,"total_value":593553.0},{"strike":22.0,"call_value":10.0,"put_value":559148.0,"total_value":559158.0},{"strike":23.0,"call_value":15.0,"put_value":524764.0,"total_value":524779.0},{"strike":24.0,"call_value":20.0,"put_value":490448.0,"total_value":490468.0},{"strike":25.0,"call_value":25.0,"put_value":456483.0,"total_value":456508.0},{"strike":26.0,"call_value":32.0,"put_value":423129.0,"total_value":423161.0},{"strike":27.0,"call_value":39.0,"put_value":390075.0,"total_value":390114.0},{"strike":28.0,"call_value":46.0,"put_value":357037.0,"total_value":357083.0},{"strike":29.0,"call_value":61.0,"put_value":324064.0,"total_value":324125.0},{"strike":30.0,"call_value":76.0,"put_value":291238.0,"total_value":291314.0},{"strike":31.0,"call_value":109.0,"put_value":259152.0,"total_value":259261.0},{"strike":32.0,"call_value":164.0,"put_value":227103.0,"total_value":227267.0},{"strike":33.0,"call_value":232.0,"put_value":197630.0,"total_value":197862.0},{"strike":34.0,"call_value":358.0,"put_value":168312.0,"total_value":168670.0},{"strike":35.0,"call_value":609.0,"put_value":140700.0,"total_value":141309.0},{"strike":36.0,"call_value":1239.0,"put_value":114266.0,"total_value":115505.0},{"strike":37.0,"call_value":2014.0,"put_value":87961.0,"total_value":89975.0},{"strike":38.0,"call_value":3222.0,"put_value":62617.0,"total_value":65839.0},{"strike":39.0,"call_value":4644.0,"put_value":38810.0,"total_value":43454.0},{"strike":40.0,"call_value":6628.0,"put_value":21334.0,"total_value":27962.0},{"strike":41.0,"call_value":9996.0,"put_value":12508.0,"total_value":22504.0},{"strike":42.0,"call_value":14230.0,"put_value":5784.0,"total_value":20014.0},{"strike":43.0,"call_value":19589.0,"put_value":3499.0,"total_value":23088.0},{"strike":44.0,"call_value":26354.0,"put_value":1942.0,"total_value":28296.0},{"strike":45.0,"call_value":37790.0,"put_value":886.0,"total_value":38676.0},{"strike":46.0,"call_value":50241.0,"put_value":416.0,"total_value":50657.0},{"strike":47.0,"call_value":63494.0,"put_value":245.0,"total_value":63739.0},{"strike":48.0,"call_value":77773.0,"put_value":93.0,"total_value":77866.0},{"strike":49.0,"call_value":92768.0,"put_value":49.0,"total_value":92817.0},{"strike":50.0,"call_value":108211.0,"put_value":5.0,"total_value":108216.0},{"strike":51.0,"call_value":124655.0,"put_value":0.0,"total_value":124655.0},{"strike":53.0,"call_value":157601.0,"put_value":0.0,"total_value":157601.0},{"strike":55.0,"call_value":190567.0,"put_value":0.0,"total_value":190567.0},{"strike":57.0,"call_value":224331.0,"put_value":0.0,"total_value":224331.0},{"strike":60.0,"call_value":275007.0,"put_value":0,"total_value":275007.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.8,"strike":32.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.4,"strike":34.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.7,"strike":29.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":31.1,"strike":37.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.1,"strike":38.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.4,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.8,"strike":39.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.5,"strike":39.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.3,"strike":39.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.0,"strike":41.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.2,"strike":41.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.4,"strike":41.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.7,"strike":43.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.1,"strike":43.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.7,"strike":43.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.0,"strike":45.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":16.9,"strike":45.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.4,"strike":45.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.5,"strike":48.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.3,"strike":50.35}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":16,"total_oi":12957},{"expiration":"11/20/2026","dte":49,"iv":0.0559,"contract_count":10,"total_oi":5179},{"expiration":"12/18/2026","dte":77,"iv":0.0325,"contract_count":16,"total_oi":9146},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":16,"total_oi":7878},{"expiration":"04/16/2027","dte":196,"iv":0.158,"contract_count":5,"total_oi":22},{"expiration":"01/21/2028","dte":476,"iv":0.2679,"contract_count":15,"total_oi":934},{"expiration":"01/19/2029","dte":840,"iv":0.6902,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.0,"expected_move_2std":8.0,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.35,"expected_move_2std":14.7,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.05,"expected_move_2std":18.11,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.47,"expected_move_2std":20.94,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.58,"expected_move_2std":33.16,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.17,"expected_move_2std":52.35,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":41.25,"expected_move_2std":82.49,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5980,"put_oi":8109,"total_oi":14089,"pc_ratio":1.356,"pc_ratio_volume":13.25,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":283,"put_oi":5282,"total_oi":5565,"pc_ratio":18.664,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1390,"put_oi":9597,"total_oi":10987,"pc_ratio":6.904,"pc_ratio_volume":3.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8288,"put_oi":11285,"total_oi":19573,"pc_ratio":1.362,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":17,"total_oi":34,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1339,"put_oi":775,"total_oi":2114,"pc_ratio":0.579,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":39},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":4},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-263.0,"dealer_delta":263.0,"call_oi":0,"put_oi":503},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":119},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":16},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-397.0,"dealer_delta":397.0,"call_oi":0,"put_oi":68},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-1338.0,"dealer_delta":1338.0,"call_oi":0,"put_oi":351},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-7735.0,"dealer_delta":7735.0,"call_oi":0,"put_oi":611},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-566.0,"dealer_delta":566.0,"call_oi":0,"put_oi":300},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":16},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":65},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-493.0,"dealer_delta":493.0,"call_oi":0,"put_oi":147},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-4814.0,"dealer_delta":4814.0,"call_oi":0,"put_oi":740},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":37},{"strike":32.0,"call_delta_oi":875.0,"put_delta_oi":-15886.0,"dealer_delta":15011.0,"call_oi":9,"put_oi":2576},{"strike":33.0,"call_delta_oi":5785.0,"put_delta_oi":-1667.0,"dealer_delta":-4118.0,"call_oi":58,"put_oi":155},{"strike":34.0,"call_delta_oi":89.0,"put_delta_oi":-15387.0,"dealer_delta":15298.0,"call_oi":1,"put_oi":1706},{"strike":35.0,"call_delta_oi":35847.0,"put_delta_oi":-11063.0,"dealer_delta":-24784.0,"call_oi":379,"put_oi":1178},{"strike":36.0,"call_delta_oi":13354.0,"put_delta_oi":-1636.0,"dealer_delta":-11718.0,"call_oi":145,"put_oi":129},{"strike":37.0,"call_delta_oi":37836.0,"put_delta_oi":-16064.0,"dealer_delta":-21772.0,"call_oi":433,"put_oi":961},{"strike":38.0,"call_delta_oi":17812.0,"put_delta_oi":-22545.0,"dealer_delta":4733.0,"call_oi":214,"put_oi":1537},{"strike":39.0,"call_delta_oi":42197.0,"put_delta_oi":-157884.0,"dealer_delta":115687.0,"call_oi":562,"put_oi":6331},{"strike":40.0,"call_delta_oi":96158.0,"put_delta_oi":-257532.0,"dealer_delta":161374.0,"call_oi":1384,"put_oi":8650},{"strike":41.0,"call_delta_oi":51846.0,"put_delta_oi":-85900.0,"dealer_delta":34053.0,"call_oi":866,"put_oi":2102},{"strike":42.0,"call_delta_oi":45460.0,"put_delta_oi":-262984.0,"dealer_delta":217524.0,"call_oi":1125,"put_oi":4439},{"strike":43.0,"call_delta_oi":24659.0,"put_delta_oi":-45646.0,"dealer_delta":20986.0,"call_oi":1406,"put_oi":728},{"strike":44.0,"call_delta_oi":99535.0,"put_delta_oi":-38018.0,"dealer_delta":-61517.0,"call_oi":4671,"put_oi":501},{"strike":45.0,"call_delta_oi":21789.0,"put_delta_oi":-42308.0,"dealer_delta":20518.0,"call_oi":1015,"put_oi":586},{"strike":46.0,"call_delta_oi":10545.0,"put_delta_oi":-23559.0,"dealer_delta":13014.0,"call_oi":802,"put_oi":299},{"strike":47.0,"call_delta_oi":15508.0,"put_delta_oi":-1591.0,"dealer_delta":-13917.0,"call_oi":1026,"put_oi":19},{"strike":48.0,"call_delta_oi":7888.0,"put_delta_oi":-6280.0,"dealer_delta":-1608.0,"call_oi":716,"put_oi":108},{"strike":49.0,"call_delta_oi":3024.0,"put_delta_oi":0,"dealer_delta":-3024.0,"call_oi":448,"put_oi":0},{"strike":50.0,"call_delta_oi":19031.0,"put_delta_oi":-3455.0,"dealer_delta":-15576.0,"call_oi":1001,"put_oi":39},{"strike":51.0,"call_delta_oi":636.0,"put_delta_oi":-317.0,"dealer_delta":-319.0,"call_oi":29,"put_oi":5},{"strike":53.0,"call_delta_oi":307.0,"put_delta_oi":0,"dealer_delta":-307.0,"call_oi":10,"put_oi":0},{"strike":55.0,"call_delta_oi":21562.0,"put_delta_oi":0,"dealer_delta":-21562.0,"call_oi":399,"put_oi":0},{"strike":57.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":10,"put_oi":0},{"strike":60.0,"call_delta_oi":21272.0,"put_delta_oi":0,"dealer_delta":-21272.0,"call_oi":406,"put_oi":0}],"net_dealer_delta":432752.0,"total_call_delta":593304.0,"total_put_delta":-1026056.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":41.29999923706055,"strikes":[{"strike":19.0,"moneyness":0.46,"type":"put","iv":0.6167,"delta":-0.0052,"oi":503},{"strike":20.0,"moneyness":0.4843,"type":"put","iv":0.5794,"delta":-0.0056,"oi":118},{"strike":24.0,"moneyness":0.5811,"type":"put","iv":0.65,"delta":-0.0381,"oi":351},{"strike":26.0,"moneyness":0.6295,"type":"put","iv":0.4548,"delta":-0.0189,"oi":300},{"strike":29.0,"moneyness":0.7022,"type":"put","iv":0.3972,"delta":-0.0336,"oi":147},{"strike":30.0,"moneyness":0.7264,"type":"put","iv":0.3795,"delta":-0.041,"oi":327},{"strike":32.0,"moneyness":0.7748,"type":"put","iv":0.3385,"delta":-0.0583,"oi":2125},{"strike":34.0,"moneyness":0.8232,"type":"put","iv":0.3067,"delta":-0.0895,"oi":1440},{"strike":35.0,"moneyness":0.8475,"type":"call","iv":0.1991,"delta":0.9577,"oi":317},{"strike":35.0,"moneyness":0.8475,"type":"put","iv":0.2865,"delta":-0.1079,"oi":726},{"strike":36.0,"moneyness":0.8717,"type":"call","iv":0.2053,"delta":0.9219,"oi":138},{"strike":36.0,"moneyness":0.8717,"type":"put","iv":0.2746,"delta":-0.1372,"oi":106},{"strike":37.0,"moneyness":0.8959,"type":"call","iv":0.2099,"delta":0.874,"oi":415},{"strike":37.0,"moneyness":0.8959,"type":"put","iv":0.258,"delta":-0.1697,"oi":215},{"strike":38.0,"moneyness":0.9201,"type":"call","iv":0.2028,"delta":0.8252,"oi":184},{"strike":38.0,"moneyness":0.9201,"type":"put","iv":0.2452,"delta":-0.2135,"oi":540},{"strike":39.0,"moneyness":0.9443,"type":"call","iv":0.1956,"delta":0.7634,"oi":230},{"strike":39.0,"moneyness":0.9443,"type":"put","iv":0.2338,"delta":-0.2681,"oi":529},{"strike":40.0,"moneyness":0.9685,"type":"call","iv":0.1898,"delta":0.6865,"oi":1123},{"strike":40.0,"moneyness":0.9685,"type":"put","iv":0.2221,"delta":-0.3332,"oi":738},{"strike":41.0,"moneyness":0.9927,"type":"call","iv":0.1805,"delta":0.5985,"oi":661},{"strike":41.0,"moneyness":0.9927,"type":"put","iv":0.2119,"delta":-0.4098,"oi":383},{"strike":42.0,"moneyness":1.0169,"type":"call","iv":0.1725,"delta":0.498,"oi":178},{"strike":42.0,"moneyness":1.0169,"type":"put","iv":0.2073,"delta":-0.4949,"oi":1250},{"strike":43.0,"moneyness":1.0412,"type":"call","iv":0.1703,"delta":0.3955,"oi":166},{"strike":43.0,"moneyness":1.0412,"type":"put","iv":0.2074,"delta":-0.5791,"oi":257},{"strike":44.0,"moneyness":1.0654,"type":"call","iv":0.1652,"delta":0.2958,"oi":619},{"strike":44.0,"moneyness":1.0654,"type":"put","iv":0.2071,"delta":-0.6584,"oi":217},{"strike":45.0,"moneyness":1.0896,"type":"put","iv":0.2175,"delta":-0.718,"oi":516},{"strike":45.0,"moneyness":1.0896,"type":"call","iv":0.1611,"delta":0.2078,"oi":287},{"strike":46.0,"moneyness":1.1138,"type":"put","iv":0.2287,"delta":-0.765,"oi":130},{"strike":46.0,"moneyness":1.1138,"type":"call","iv":0.1613,"delta":0.1427,"oi":639},{"strike":47.0,"moneyness":1.138,"type":"call","iv":0.1612,"delta":0.0936,"oi":802},{"strike":48.0,"moneyness":1.1622,"type":"call","iv":0.166,"delta":0.0648,"oi":605},{"strike":49.0,"moneyness":1.1864,"type":"call","iv":0.1744,"delta":0.0485,"oi":414},{"strike":50.0,"moneyness":1.2107,"type":"call","iv":0.2029,"delta":0.0549,"oi":495},{"strike":55.0,"moneyness":1.3317,"type":"call","iv":1.5946,"delta":0.5411,"oi":398},{"strike":60.0,"moneyness":1.4528,"type":"call","iv":1.7138,"delta":0.5249,"oi":405}]},{"expiration":"01/21/2028","underlying_price":41.29999923706055,"strikes":[{"strike":32.0,"moneyness":0.7748,"type":"put","iv":0.3286,"delta":-0.1549,"oi":123},{"strike":37.0,"moneyness":0.8959,"type":"put","iv":0.3083,"delta":-0.2592,"oi":135},{"strike":39.0,"moneyness":0.9443,"type":"call","iv":0.1954,"delta":0.7313,"oi":297},{"strike":40.0,"moneyness":0.9685,"type":"put","iv":0.2768,"delta":-0.332,"oi":171},{"strike":42.0,"moneyness":1.0169,"type":"call","iv":0.173,"delta":0.6155,"oi":139},{"strike":43.0,"moneyness":1.0412,"type":"put","iv":0.2583,"delta":-0.4215,"oi":137},{"strike":45.0,"moneyness":1.0896,"type":"call","iv":0.1679,"delta":0.4747,"oi":102},{"strike":47.0,"moneyness":1.138,"type":"call","iv":0.1789,"delta":0.3972,"oi":189},{"strike":48.0,"moneyness":1.1622,"type":"put","iv":0.2449,"delta":-0.5794,"oi":107},{"strike":50.0,"moneyness":1.2107,"type":"call","iv":0.2025,"delta":0.3183,"oi":352}]},{"expiration":"10/16/2026","underlying_price":41.29999923706055,"strikes":[{"strike":30.0,"moneyness":0.7264,"type":"put","iv":1.3783,"delta":-0.0862,"oi":386},{"strike":34.0,"moneyness":0.8232,"type":"put","iv":0.8527,"delta":-0.0971,"oi":233},{"strike":38.0,"moneyness":0.9201,"type":"put","iv":0.309,"delta":-0.069,"oi":604},{"strike":39.0,"moneyness":0.9443,"type":"put","iv":0.2695,"delta":-0.1186,"oi":274},{"strike":40.0,"moneyness":0.9685,"type":"put","iv":0.2419,"delta":-0.2246,"oi":1728},{"strike":41.0,"moneyness":0.9927,"type":"put","iv":0.2149,"delta":-0.4062,"oi":1308},{"strike":42.0,"moneyness":1.0169,"type":"call","iv":0.1793,"delta":0.3318,"oi":723},{"strike":42.0,"moneyness":1.0169,"type":"put","iv":0.2015,"delta":-0.6492,"oi":2747},{"strike":43.0,"moneyness":1.0412,"type":"call","iv":0.1705,"delta":0.1169,"oi":1107},{"strike":43.0,"moneyness":1.0412,"type":"put","iv":0.2077,"delta":-0.8342,"oi":202},{"strike":44.0,"moneyness":1.0654,"type":"call","iv":0.3669,"delta":0.1954,"oi":3761},{"strike":44.0,"moneyness":1.0654,"type":"put","iv":0.2844,"delta":-0.8696,"oi":227},{"strike":45.0,"moneyness":1.0896,"type":"call","iv":1.1714,"delta":0.3933,"oi":103}]},{"expiration":"11/20/2026","underlying_price":41.29999923706055,"strikes":[{"strike":35.0,"moneyness":0.8475,"type":"put","iv":0.3272,"delta":-0.0666,"oi":378},{"strike":38.0,"moneyness":0.9201,"type":"put","iv":0.2612,"delta":-0.1622,"oi":256},{"strike":40.0,"moneyness":0.9685,"type":"put","iv":0.2259,"delta":-0.3087,"oi":4542},{"strike":45.0,"moneyness":1.0896,"type":"call","iv":0.1717,"delta":0.1044,"oi":257}]},{"expiration":"12/18/2026","underlying_price":41.29999923706055,"strikes":[{"strike":25.0,"moneyness":0.6053,"type":"put","iv":1.4283,"delta":-0.1336,"oi":311},{"strike":32.0,"moneyness":0.7748,"type":"put","iv":0.3678,"delta":-0.0488,"oi":328},{"strike":37.0,"moneyness":0.8959,"type":"put","iv":0.2696,"delta":-0.1521,"oi":576},{"strike":38.0,"moneyness":0.9201,"type":"put","iv":0.2532,"delta":-0.1963,"oi":136},{"strike":39.0,"moneyness":0.9443,"type":"put","iv":0.2387,"delta":-0.2541,"oi":5516},{"strike":40.0,"moneyness":0.9685,"type":"call","iv":0.1933,"delta":0.6939,"oi":163},{"strike":40.0,"moneyness":0.9685,"type":"put","iv":0.2272,"delta":-0.3279,"oi":1468},{"strike":41.0,"moneyness":0.9927,"type":"put","iv":0.2158,"delta":-0.4156,"oi":354},{"strike":41.0,"moneyness":0.9927,"type":"call","iv":0.1836,"delta":0.5927,"oi":142},{"strike":42.0,"moneyness":1.0169,"type":"put","iv":0.206,"delta":-0.515,"oi":394},{"strike":43.0,"moneyness":1.0412,"type":"call","iv":0.171,"delta":0.3577,"oi":107},{"strike":43.0,"moneyness":1.0412,"type":"put","iv":0.2031,"delta":-0.6154,"oi":127},{"strike":44.0,"moneyness":1.0654,"type":"call","iv":0.1669,"delta":0.2492,"oi":252},{"strike":45.0,"moneyness":1.0896,"type":"call","iv":0.1633,"delta":0.1597,"oi":266},{"strike":46.0,"moneyness":1.1138,"type":"call","iv":0.1667,"delta":0.1034,"oi":128},{"strike":46.0,"moneyness":1.1138,"type":"put","iv":0.2364,"delta":-0.806,"oi":166},{"strike":50.0,"moneyness":1.2107,"type":"call","iv":0.6799,"delta":0.3327,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0862,"call_gamma":0,"put_gamma":0.014632,"call_theta":0,"put_theta":-0.0645,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":386},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0971,"call_gamma":0,"put_gamma":0.025834,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":233},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.055136,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":604},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1186,"call_gamma":0,"put_gamma":0.094468,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":274},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8011,"put_delta":-0.2246,"call_gamma":0.166451,"put_gamma":0.158939,"call_theta":-0.0217,"put_theta":-0.0206,"call_vega":0.0217,"put_vega":0.0234,"call_oi":89,"put_oi":1728},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4062,"call_gamma":0,"put_gamma":0.231511,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":1308},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3318,"put_delta":-0.6492,"call_gamma":0.25968,"put_gamma":0.236022,"call_theta":-0.0211,"put_theta":-0.0192,"call_vega":0.0283,"put_vega":0.0289,"call_oi":723,"put_oi":2747},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1169,"put_delta":-0.8342,"call_gamma":0.147798,"put_gamma":0.153823,"call_theta":-0.0106,"put_theta":-0.0113,"call_vega":0.0153,"put_vega":0.0194,"call_oi":1107,"put_oi":202},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1954,"put_delta":-0.8696,"call_gamma":0.09654,"put_gamma":0.095605,"call_theta":-0.0313,"put_theta":-0.0136,"call_vega":0.0215,"put_vega":0.0165,"call_oi":3761,"put_oi":227},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3933,"put_delta":0,"call_gamma":0.042124,"put_gamma":0,"call_theta":-0.1367,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0666,"call_gamma":0,"put_gamma":0.026372,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":378},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1622,"call_gamma":0,"put_gamma":0.062748,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":256},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3087,"call_gamma":0,"put_gamma":0.104069,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":4542},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1044,"put_delta":0,"call_gamma":0.070408,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.014587,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":328},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1521,"call_gamma":0,"put_gamma":0.046333,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":576},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1963,"call_gamma":0,"put_gamma":0.057999,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0522,"call_oi":0,"put_oi":136},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2541,"call_gamma":0,"put_gamma":0.071237,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":5516},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6939,"put_delta":-0.3279,"call_gamma":0.096288,"put_gamma":0.084365,"call_theta":-0.0115,"put_theta":-0.0085,"call_vega":0.0661,"put_vega":0.0681,"call_oi":163,"put_oi":1468},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5927,"put_delta":-0.4156,"call_gamma":0.112158,"put_gamma":0.095877,"call_theta":-0.0115,"put_theta":-0.0083,"call_vega":0.0731,"put_vega":0.0735,"call_oi":142,"put_oi":354},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4767,"put_delta":-0.515,"call_gamma":0.119592,"put_gamma":0.102685,"call_theta":-0.0109,"put_theta":-0.0075,"call_vega":0.0751,"put_vega":0.0751,"call_oi":85,"put_oi":394},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3577,"put_delta":-0.6154,"call_gamma":0.115848,"put_gamma":0.099838,"call_theta":-0.0095,"put_theta":-0.0064,"call_vega":0.0703,"put_vega":0.072,"call_oi":107,"put_oi":127},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2492,"put_delta":-0.7,"call_gamma":0.100831,"put_gamma":0.088407,"call_theta":-0.0077,"put_theta":-0.0053,"call_vega":0.0598,"put_vega":0.0655,"call_oi":252,"put_oi":57},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1597,"put_delta":0,"call_gamma":0.078985,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1034,"put_delta":-0.806,"call_gamma":0.05723,"put_gamma":0.061696,"call_theta":-0.0042,"put_theta":-0.0036,"call_vega":0.0339,"put_vega":0.0518,"call_oi":128,"put_oi":166},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3327,"put_delta":0,"call_gamma":0.028355,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0685,"put_vega":0,"call_oi":144,"put_oi":0}],"strikes":[30.0,32.0,34.0,35.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.5,"put_25d_iv":24.19,"call_25d_iv":36.69,"put_25d_strike":40.0,"call_25d_strike":44.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.42,"put_25d_iv":22.59,"call_25d_iv":17.17,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.18,"put_25d_iv":23.87,"call_25d_iv":16.69,"put_25d_strike":39.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.27,"put_25d_iv":23.38,"call_25d_iv":16.11,"put_25d_strike":39.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.58,"put_25d_iv":30.83,"call_25d_iv":20.25,"put_25d_strike":37.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":19.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":503},{"strike":20.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":118},{"strike":23.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":68},{"strike":24.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":351},{"strike":25.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":581},{"strike":26.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":300},{"strike":28.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":29.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":147},{"strike":30.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":713},{"strike":32.0,"call_vanna":0,"put_vanna":153.0,"net_vanna":153.0,"call_oi":0,"put_oi":2576},{"strike":33.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":58,"put_oi":94},{"strike":34.0,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":1673},{"strike":35.0,"call_vanna":-24.0,"put_vanna":72.0,"net_vanna":48.0,"call_oi":373,"put_oi":1104},{"strike":36.0,"call_vanna":-9.0,"put_vanna":9.0,"net_vanna":-0.0,"call_oi":138,"put_oi":106},{"strike":37.0,"call_vanna":-34.0,"put_vanna":86.0,"net_vanna":52.0,"call_oi":415,"put_oi":926},{"strike":38.0,"call_vanna":-16.0,"put_vanna":87.0,"net_vanna":70.0,"call_oi":184,"put_oi":1536},{"strike":39.0,"call_vanna":-72.0,"put_vanna":448.0,"net_vanna":376.0,"call_oi":527,"put_oi":6319},{"strike":40.0,"call_vanna":-92.0,"put_vanna":431.0,"net_vanna":338.0,"call_oi":1375,"put_oi":8647},{"strike":41.0,"call_vanna":-32.0,"put_vanna":43.0,"net_vanna":11.0,"call_oi":803,"put_oi":2045},{"strike":42.0,"call_vanna":4.0,"put_vanna":-57.0,"net_vanna":-53.0,"call_oi":1125,"put_oi":4391},{"strike":43.0,"call_vanna":44.0,"put_vanna":-10.0,"net_vanna":33.0,"call_oi":1380,"put_oi":723},{"strike":44.0,"call_vanna":184.0,"put_vanna":-24.0,"net_vanna":160.0,"call_oi":4632,"put_oi":501},{"strike":45.0,"call_vanna":63.0,"put_vanna":-41.0,"net_vanna":22.0,"call_oi":1015,"put_oi":516},{"strike":46.0,"call_vanna":63.0,"put_vanna":-24.0,"net_vanna":39.0,"call_oi":767,"put_oi":296},{"strike":47.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":991,"put_oi":0},{"strike":48.0,"call_vanna":43.0,"put_vanna":-8.0,"net_vanna":35.0,"call_oi":667,"put_oi":107},{"strike":49.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":414,"put_oi":0},{"strike":50.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":991,"put_oi":0},{"strike":55.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":398,"put_oi":0},{"strike":60.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":405,"put_oi":0}],"net_vanna":1663.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":18984.0,"net_charm":18984.0,"call_oi":0,"put_oi":270},{"strike":30.0,"call_charm":0,"put_charm":5590.0,"net_charm":5590.0,"call_oi":0,"put_oi":386},{"strike":34.0,"call_charm":0,"put_charm":2558.0,"net_charm":2558.0,"call_oi":0,"put_oi":233},{"strike":35.0,"call_charm":0,"put_charm":117.0,"net_charm":117.0,"call_oi":0,"put_oi":378},{"strike":38.0,"call_charm":0,"put_charm":1583.0,"net_charm":1583.0,"call_oi":0,"put_oi":860},{"strike":39.0,"call_charm":0,"put_charm":1309.0,"net_charm":1309.0,"call_oi":0,"put_oi":274},{"strike":40.0,"call_charm":-4027.0,"put_charm":32192.0,"net_charm":28165.0,"call_oi":89,"put_oi":6270},{"strike":41.0,"call_charm":0,"put_charm":31834.0,"net_charm":31834.0,"call_oi":0,"put_oi":1308},{"strike":42.0,"call_charm":-13176.0,"put_charm":89065.0,"net_charm":75889.0,"call_oi":723,"put_oi":2747},{"strike":43.0,"call_charm":-3575.0,"put_charm":4959.0,"net_charm":1384.0,"call_oi":1107,"put_oi":202},{"strike":44.0,"call_charm":-59898.0,"put_charm":6984.0,"net_charm":-52915.0,"call_oi":3761,"put_oi":227},{"strike":45.0,"call_charm":-14542.0,"put_charm":0,"net_charm":-14542.0,"call_oi":360,"put_oi":0}],"net_charm":99957.0,"weekend_delta_shift":299871.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":129357.0,"put_delta":-328504.0,"net_delta":-199147.0,"call_oi":5980,"put_oi":8109,"total_oi":14089,"total_volume":114,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":3328.0,"put_delta":-151525.0,"net_delta":-148196.0,"call_oi":283,"put_oi":5282,"total_oi":5565,"total_volume":13,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":50396.0,"put_delta":-270856.0,"net_delta":-220460.0,"call_oi":1390,"put_oi":9597,"total_oi":10987,"total_volume":9,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":342297.0,"put_delta":-248661.0,"net_delta":93637.0,"call_oi":8134,"put_oi":11285,"total_oi":19419,"total_volume":20,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":387.0,"put_delta":-681.0,"net_delta":-295.0,"call_oi":17,"put_oi":17,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":67539.0,"put_delta":-25785.0,"net_delta":41753.0,"call_oi":1311,"put_oi":775,"total_oi":2086,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":0,"put_delta":-44.0,"net_delta":-44.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":41.0,"straddle_price":1.32,"straddle_pct":3.21,"implied_move":3.21,"avg_iv":20.9},{"expiration":"12/18/2026","dte":77,"strike":41.0,"straddle_price":3.02,"straddle_pct":7.32,"implied_move":7.32,"avg_iv":20.0},{"expiration":"01/15/2027","dte":105,"strike":41.0,"straddle_price":3.47,"straddle_pct":8.41,"implied_move":8.41,"avg_iv":19.6},{"expiration":"01/21/2028","dte":476,"strike":43.0,"straddle_price":8.12,"straddle_pct":19.67,"implied_move":19.67,"avg_iv":21.8}],"volume_profile":{"profile":[{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":503,"total_oi":503,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":119,"total_oi":124,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":351,"total_oi":351,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":611,"total_oi":613,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":300,"total_oi":300,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":65,"total_oi":73,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":147,"total_oi":147,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":740,"total_oi":758,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":37,"total_oi":59,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":13,"put_oi":2576,"total_oi":2589,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":155,"total_oi":213,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":1706,"total_oi":1831,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":1178,"total_oi":1557,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":129,"total_oi":274,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":433,"put_oi":961,"total_oi":1394,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":214,"put_oi":1537,"total_oi":1751,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":562,"put_oi":6331,"total_oi":6893,"bias":"bearish"},{"strike":40.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":1384,"put_oi":8650,"total_oi":10034,"bias":"bearish"},{"strike":41.0,"call_volume":2,"put_volume":81,"total_volume":83,"call_oi":866,"put_oi":2102,"total_oi":2968,"bias":"bearish"},{"strike":42.0,"call_volume":4,"put_volume":28,"total_volume":32,"call_oi":1125,"put_oi":4439,"total_oi":5564,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1406,"put_oi":728,"total_oi":2134,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4671,"put_oi":501,"total_oi":5172,"bias":"bearish"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1015,"put_oi":586,"total_oi":1601,"bias":"bullish"},{"strike":46.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":802,"put_oi":299,"total_oi":1101,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1026,"put_oi":19,"total_oi":1045,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":716,"put_oi":108,"total_oi":824,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":448,"put_oi":0,"total_oi":448,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1001,"put_oi":39,"total_oi":1040,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":5,"total_oi":34,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":0,"total_oi":399,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":406,"put_oi":0,"total_oi":406,"bias":"neutral"}],"underlying_price":41.29999923706055,"peak_call_strike":40.0,"peak_put_strike":41.0,"total_call_volume":16,"total_put_volume":151,"volume_pc_ratio":9.438},"iv_contours":{"x":[0.7,0.73,0.75,0.78,0.8,0.82,0.85,0.87,0.9,0.92,0.94,0.97,0.99,1.02,1.04,1.06,1.09,1.11,1.14,1.16,1.19,1.21],"y":[14,49,77,105],"z":[[null,137.83,null,null,null,85.27,61.69,37.36,35.19,29.1,24.79,22.85,20.88,19.04,18.91,32.56,75.41,29.27,62.89,145.47,153.92,62.88],[null,null,null,null,null,null,32.72,null,null,26.12,null,22.59,21.0,20.44,null,17.1,17.17,null,null,null,null,null],[null,40.69,38.89,36.78,null,31.9,30.03,29.14,24.45,23.45,22.0,21.02,19.97,19.14,18.7,18.78,19.14,20.16,null,null,null,52.45],[39.72,37.95,35.98,33.85,24.26,30.67,24.28,24.0,23.39,22.4,21.47,20.59,19.62,18.99,18.88,18.62,18.93,19.5,16.12,16.6,17.44,20.29]],"levels":[16.1,29.9,43.7,57.5,71.2,85.0,98.8,112.6,126.4,140.1,153.9],"min_iv":16.1,"max_iv":153.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":41.0,"atm_iv":20.27,"otm_strike":43.0,"otm_iv":17.05,"itm_strike":39.0,"itm_iv":22.63,"iv_butterfly":-0.86,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":41.0,"atm_iv":18.36,"otm_strike":43.0,"otm_iv":17.1,"itm_strike":39.0,"itm_iv":20.13,"iv_butterfly":0.5,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":41.0,"atm_iv":18.05,"otm_strike":43.0,"otm_iv":17.03,"itm_strike":39.0,"itm_iv":19.56,"iv_butterfly":0.49,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":41.0,"atm_iv":18.99,"otm_strike":43.0,"otm_iv":17.77,"itm_strike":39.0,"itm_iv":19.54,"iv_butterfly":-0.68,"price_butterfly":0.03,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":41.06},{"date":"2026-09-15","iv":47.45},{"date":"2026-09-16","iv":55.78},{"date":"2026-09-17","iv":51.63},{"date":"2026-09-18","iv":51.96},{"date":"2026-09-21","iv":35.56},{"date":"2026-09-22","iv":30.3},{"date":"2026-09-23","iv":29.7},{"date":"2026-09-24","iv":30.6},{"date":"2026-09-25","iv":30.7},{"date":"2026-09-28","iv":32.2},{"date":"2026-09-29","iv":32.9},{"date":"2026-09-30","iv":30.5},{"date":"2026-10-01","iv":31.7},{"date":"2026-10-02","iv":35.9}]}}