{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWC","summary":{"name":"EWC","price":58.72,"total_oi":349452,"call_oi":44526,"put_oi":304926,"pc_ratio":6.848,"net_gex":-10186936.95,"avg_iv":35.0,"iv_rank":33.3,"iv_52w_high":56.05,"iv_52w_low":24.5,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"EWC","price":58.72,"total_oi":349452,"analysis_coverage":0.9444,"avg_iv_pct":35.0,"iv_rank":33.3,"iv_52w_high_pct":56.05,"iv_52w_low_pct":24.5,"front_dte":14,"front_atm_iv_pct":18.9433,"back_atm_iv_pct":14.5471,"term_premium_pp":4.3962,"expected_move_front_pct":3.71,"straddle_front_pct":6.3,"straddle_30d_pct":6.3,"risk_reversal_front_pp":-12.65,"risk_reversal_30d_pp":-12.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":6.848,"put_call_oi_front_ratio":0.51,"put_call_volume_front_ratio":0.0,"option_volume":22807,"volume_oi_ratio":0.065265,"net_delta_normalized":-0.071466,"dealer_delta_normalized":0.066924,"gex_per_100k_oi":-2915117.655644,"vanna_per_100k_oi":9859.723224,"charm_per_100k_oi":3641.12954,"weekend_delta_shift_per_100k_oi":10923.674782,"iv_surface_range_pp":155.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.33515,"peak_call_distance_pct":10.694823,"peak_put_distance_pct":2.179837},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-555.27,"net_gex":-555.27,"call_oi":0,"put_oi":161},{"strike":25.0,"call_gex":0.0,"put_gex":-1341.24,"net_gex":-1341.24,"call_oi":16,"put_oi":233},{"strike":30.0,"call_gex":0.0,"put_gex":-228578.36,"net_gex":-228578.36,"call_oi":65,"put_oi":23050},{"strike":31.0,"call_gex":0.0,"put_gex":-286.97,"net_gex":-286.97,"call_oi":0,"put_oi":20},{"strike":32.0,"call_gex":0.0,"put_gex":-9.81,"net_gex":-9.81,"call_oi":0,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-94.43,"net_gex":-94.43,"call_oi":39,"put_oi":9},{"strike":34.0,"call_gex":0.0,"put_gex":-237363.73,"net_gex":-237363.73,"call_oi":17,"put_oi":13215},{"strike":35.0,"call_gex":0.0,"put_gex":-1450117.94,"net_gex":-1450117.94,"call_oi":172,"put_oi":81604},{"strike":36.0,"call_gex":0.0,"put_gex":-360.14,"net_gex":-360.14,"call_oi":65,"put_oi":17},{"strike":37.0,"call_gex":0.0,"put_gex":-68.52,"net_gex":-68.52,"call_oi":114,"put_oi":3},{"strike":38.0,"call_gex":0.0,"put_gex":-304454.81,"net_gex":-304454.81,"call_oi":73,"put_oi":12501},{"strike":39.0,"call_gex":0.0,"put_gex":-3094.44,"net_gex":-3094.44,"call_oi":64,"put_oi":202},{"strike":40.0,"call_gex":0.0,"put_gex":-1438469.12,"net_gex":-1438469.12,"call_oi":4504,"put_oi":73300},{"strike":41.0,"call_gex":34.98,"put_gex":-17.26,"net_gex":17.72,"call_oi":75,"put_oi":1},{"strike":42.0,"call_gex":70.51,"put_gex":-55219.71,"net_gex":-55149.2,"call_oi":3970,"put_oi":3010},{"strike":43.0,"call_gex":2015.28,"put_gex":-1241.81,"net_gex":773.47,"call_oi":519,"put_oi":36},{"strike":44.0,"call_gex":0.0,"put_gex":-672.67,"net_gex":-672.67,"call_oi":52,"put_oi":21},{"strike":45.0,"call_gex":841.19,"put_gex":-76326.84,"net_gex":-75485.65,"call_oi":3490,"put_oi":3468},{"strike":46.0,"call_gex":0.0,"put_gex":-574156.7,"net_gex":-574156.7,"call_oi":4,"put_oi":11883},{"strike":47.0,"call_gex":32.3,"put_gex":-2239.45,"net_gex":-2207.14,"call_oi":62,"put_oi":51},{"strike":48.0,"call_gex":1484.9,"put_gex":-1029229.41,"net_gex":-1027744.51,"call_oi":9301,"put_oi":21142},{"strike":49.0,"call_gex":1390.0,"put_gex":-2617.7,"net_gex":-1227.69,"call_oi":48,"put_oi":45},{"strike":50.0,"call_gex":234782.29,"put_gex":-1346317.61,"net_gex":-1111535.31,"call_oi":3207,"put_oi":19456},{"strike":51.0,"call_gex":699.31,"put_gex":-1317.31,"net_gex":-618.0,"call_oi":12,"put_oi":21},{"strike":52.0,"call_gex":275.82,"put_gex":-2447.75,"net_gex":-2171.93,"call_oi":4,"put_oi":35},{"strike":53.0,"call_gex":172.84,"put_gex":-2298.07,"net_gex":-2125.23,"call_oi":2,"put_oi":31},{"strike":54.0,"call_gex":237.85,"put_gex":-6061.08,"net_gex":-5823.23,"call_oi":2,"put_oi":51},{"strike":55.0,"call_gex":1437985.09,"put_gex":-5460238.0,"net_gex":-4022252.91,"call_oi":11193,"put_oi":38788},{"strike":56.0,"call_gex":2386.13,"put_gex":-24872.45,"net_gex":-22486.32,"call_oi":32,"put_oi":142},{"strike":57.0,"call_gex":4445.33,"put_gex":-32664.61,"net_gex":-28219.29,"call_oi":14,"put_oi":148},{"strike":58.0,"call_gex":2938.76,"put_gex":-119309.86,"net_gex":-116371.1,"call_oi":16,"put_oi":481},{"strike":59.0,"call_gex":8683.45,"put_gex":-225995.26,"net_gex":-217311.81,"call_oi":29,"put_oi":451},{"strike":60.0,"call_gex":171112.44,"put_gex":-407884.61,"net_gex":-236772.17,"call_oi":511,"put_oi":1044},{"strike":61.0,"call_gex":125720.8,"put_gex":-36294.93,"net_gex":89425.87,"call_oi":350,"put_oi":126},{"strike":62.0,"call_gex":251152.85,"put_gex":-30437.96,"net_gex":220714.89,"call_oi":1052,"put_oi":116},{"strike":63.0,"call_gex":125373.63,"put_gex":-2025.83,"net_gex":123347.8,"call_oi":542,"put_oi":10},{"strike":64.0,"call_gex":25149.58,"put_gex":0.0,"net_gex":25149.58,"call_oi":142,"put_oi":0},{"strike":65.0,"call_gex":283728.79,"put_gex":-1554.58,"net_gex":282174.21,"call_oi":1763,"put_oi":14},{"strike":66.0,"call_gex":3842.23,"put_gex":-3285.51,"net_gex":556.72,"call_oi":29,"put_oi":28},{"strike":67.0,"call_gex":948.46,"put_gex":-122.08,"net_gex":826.38,"call_oi":18,"put_oi":1},{"strike":68.0,"call_gex":8761.2,"put_gex":0.0,"net_gex":8761.2,"call_oi":130,"put_oi":0},{"strike":69.0,"call_gex":1295.98,"put_gex":0.0,"net_gex":1295.98,"call_oi":13,"put_oi":0},{"strike":70.0,"call_gex":9445.27,"put_gex":-642.03,"net_gex":8803.23,"call_oi":90,"put_oi":8},{"strike":71.0,"call_gex":351.5,"put_gex":-60.76,"net_gex":290.74,"call_oi":4,"put_oi":1},{"strike":75.0,"call_gex":216419.7,"put_gex":-51.87,"net_gex":216367.84,"call_oi":2694,"put_oi":1},{"strike":80.0,"call_gex":1574.0,"put_gex":0.0,"net_gex":1574.0,"call_oi":25,"put_oi":0},{"strike":85.0,"call_gex":109.11,"put_gex":0.0,"net_gex":109.11,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":6441094.0,"total_value":6441094.0},{"strike":25.0,"call_value":0.0,"put_value":4917269.0,"total_value":4917269.0},{"strike":30.0,"call_value":80.0,"put_value":3394609.0,"total_value":3394689.0},{"strike":31.0,"call_value":161.0,"put_value":3113127.0,"total_value":3113288.0},{"strike":32.0,"call_value":242.0,"put_value":2831665.0,"total_value":2831907.0},{"strike":33.0,"call_value":323.0,"put_value":2550204.0,"total_value":2550527.0},{"strike":34.0,"call_value":443.0,"put_value":2268752.0,"total_value":2269195.0},{"strike":35.0,"call_value":580.0,"put_value":2000515.0,"total_value":2001095.0},{"strike":36.0,"call_value":889.0,"put_value":1813882.0,"total_value":1814771.0},{"strike":37.0,"call_value":1263.0,"put_value":1627266.0,"total_value":1628529.0},{"strike":38.0,"call_value":1751.0,"put_value":1440653.0,"total_value":1442404.0},{"strike":39.0,"call_value":2312.0,"put_value":1266541.0,"total_value":1268853.0},{"strike":40.0,"call_value":2937.0,"put_value":1092631.0,"total_value":1095568.0},{"strike":41.0,"call_value":8066.0,"put_value":992021.0,"total_value":1000087.0},{"strike":42.0,"call_value":13270.0,"put_value":891412.0,"total_value":904682.0},{"strike":43.0,"call_value":22444.0,"put_value":793813.0,"total_value":816257.0},{"strike":44.0,"call_value":32137.0,"put_value":696250.0,"total_value":728387.0},{"strike":45.0,"call_value":41882.0,"put_value":598708.0,"total_value":640590.0},{"strike":46.0,"call_value":55117.0,"put_value":504634.0,"total_value":559751.0},{"strike":47.0,"call_value":68356.0,"put_value":422443.0,"total_value":490799.0},{"strike":48.0,"call_value":81657.0,"put_value":340303.0,"total_value":421960.0},{"strike":49.0,"call_value":104259.0,"put_value":279305.0,"total_value":383564.0},{"strike":50.0,"call_value":126909.0,"put_value":218352.0,"total_value":345261.0},{"strike":51.0,"call_value":152766.0,"put_value":176855.0,"total_value":329621.0},{"strike":52.0,"call_value":178635.0,"put_value":135379.0,"total_value":314014.0},{"strike":53.0,"call_value":204508.0,"put_value":93938.0,"total_value":298446.0},{"strike":54.0,"call_value":230383.0,"put_value":52528.0,"total_value":282911.0},{"strike":55.0,"call_value":256260.0,"put_value":11169.0,"total_value":267429.0},{"strike":56.0,"call_value":293330.0,"put_value":8598.0,"total_value":301928.0},{"strike":57.0,"call_value":330432.0,"put_value":6169.0,"total_value":336601.0},{"strike":58.0,"call_value":367548.0,"put_value":3888.0,"total_value":371436.0},{"strike":59.0,"call_value":404680.0,"put_value":2088.0,"total_value":406768.0},{"strike":60.0,"call_value":441841.0,"put_value":739.0,"total_value":442580.0},{"strike":61.0,"call_value":479513.0,"put_value":434.0,"total_value":479947.0},{"strike":62.0,"call_value":517535.0,"put_value":255.0,"total_value":517790.0},{"strike":63.0,"call_value":556609.0,"put_value":192.0,"total_value":556801.0},{"strike":64.0,"call_value":596225.0,"put_value":139.0,"total_value":596364.0},{"strike":65.0,"call_value":635983.0,"put_value":86.0,"total_value":636069.0},{"strike":66.0,"call_value":677504.0,"put_value":47.0,"total_value":677551.0},{"strike":67.0,"call_value":719054.0,"put_value":36.0,"total_value":719090.0},{"strike":68.0,"call_value":760622.0,"put_value":26.0,"total_value":760648.0},{"strike":69.0,"call_value":802320.0,"put_value":16.0,"total_value":802336.0},{"strike":70.0,"call_value":844031.0,"put_value":6.0,"total_value":844037.0},{"strike":71.0,"call_value":885832.0,"put_value":4.0,"total_value":885836.0},{"strike":75.0,"call_value":1053052.0,"put_value":0.0,"total_value":1053052.0},{"strike":80.0,"call_value":1275547.0,"put_value":0.0,"total_value":1275547.0},{"strike":85.0,"call_value":1498167.0,"put_value":0,"total_value":1498167.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":69.8,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.4,"strike":41.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.8,"strike":54.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.7,"strike":53.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.4,"strike":56.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":18.2,"strike":55.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":16.8,"strike":55.83},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.8,"strike":59.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.6,"strike":59.2},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.3,"strike":59.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.5,"strike":61.8},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.1,"strike":62.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.5,"strike":62.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.8,"strike":64.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.2,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.6,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.0,"strike":68.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":2028},{"expiration":"11/20/2026","dte":49,"iv":0.21,"contract_count":14,"total_oi":418},{"expiration":"12/18/2026","dte":77,"iv":0.9634,"contract_count":20,"total_oi":2633},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":26003},{"expiration":"03/19/2027","dte":168,"iv":0.227,"contract_count":15,"total_oi":680},{"expiration":"12/17/2027","dte":441,"iv":0.0679,"contract_count":4,"total_oi":128},{"expiration":"01/21/2028","dte":476,"iv":0.2057,"contract_count":13,"total_oi":23331},{"expiration":"01/19/2029","dte":840,"iv":0.1353,"contract_count":5,"total_oi":42}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.71,"expected_move_2std":7.42,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.33,"expected_move_2std":10.66,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.99,"expected_move_2std":15.98,"contract_count":11},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.41,"expected_move_2std":14.82,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.48,"expected_move_2std":22.95,"contract_count":7},{"expiration":"12/17/2027","dte":441,"expected_move_1std":16.12,"expected_move_2std":32.23,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":17.97,"expected_move_2std":35.95,"contract_count":9},{"expiration":"01/19/2029","dte":840,"expected_move_1std":23.78,"expected_move_2std":47.55,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1350,"put_oi":689,"total_oi":2039,"pc_ratio":0.51,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":192,"put_oi":227,"total_oi":419,"pc_ratio":1.182,"pc_ratio_volume":1.571,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":880,"put_oi":2032,"total_oi":2912,"pc_ratio":2.309,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":25982,"put_oi":128818,"total_oi":154800,"pc_ratio":4.958,"pc_ratio_volume":501.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":44,"put_oi":704,"total_oi":748,"pc_ratio":16.0,"pc_ratio_volume":16.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":4530,"put_oi":103838,"total_oi":108368,"pc_ratio":22.922,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":11397,"put_oi":68609,"total_oi":80006,"pc_ratio":6.02,"pc_ratio_volume":0.998,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":151,"put_oi":9,"total_oi":160,"pc_ratio":0.06,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-970.0,"dealer_delta":970.0,"call_oi":0,"put_oi":161},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-2066.0,"dealer_delta":2066.0,"call_oi":0,"put_oi":233},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-250476.0,"dealer_delta":250476.0,"call_oi":0,"put_oi":23050},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":20},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":9},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-98557.0,"dealer_delta":98557.0,"call_oi":0,"put_oi":13215},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-882080.0,"dealer_delta":882080.0,"call_oi":0,"put_oi":81604},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":17},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":3},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-110701.0,"dealer_delta":110701.0,"call_oi":0,"put_oi":12501},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-3604.0,"dealer_delta":3604.0,"call_oi":0,"put_oi":202},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-639967.0,"dealer_delta":639967.0,"call_oi":0,"put_oi":73300},{"strike":41.0,"call_delta_oi":295.0,"put_delta_oi":-19.0,"dealer_delta":-276.0,"call_oi":3,"put_oi":1},{"strike":42.0,"call_delta_oi":1093.0,"put_delta_oi":-60627.0,"dealer_delta":59534.0,"call_oi":11,"put_oi":3010},{"strike":43.0,"call_delta_oi":30447.0,"put_delta_oi":-422.0,"dealer_delta":-30025.0,"call_oi":306,"put_oi":36},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-331.0,"dealer_delta":331.0,"call_oi":0,"put_oi":21},{"strike":45.0,"call_delta_oi":3781.0,"put_delta_oi":-78444.0,"dealer_delta":74664.0,"call_oi":39,"put_oi":3468},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-157780.0,"dealer_delta":157780.0,"call_oi":0,"put_oi":11883},{"strike":47.0,"call_delta_oi":94.0,"put_delta_oi":-769.0,"dealer_delta":675.0,"call_oi":1,"put_oi":51},{"strike":48.0,"call_delta_oi":4033.0,"put_delta_oi":-365163.0,"dealer_delta":361130.0,"call_oi":43,"put_oi":21142},{"strike":49.0,"call_delta_oi":4698.0,"put_delta_oi":-785.0,"dealer_delta":-3913.0,"call_oi":48,"put_oi":45},{"strike":50.0,"call_delta_oi":284433.0,"put_delta_oi":-167397.0,"dealer_delta":-117035.0,"call_oi":3207,"put_oi":19456},{"strike":51.0,"call_delta_oi":1078.0,"put_delta_oi":-391.0,"dealer_delta":-687.0,"call_oi":12,"put_oi":21},{"strike":52.0,"call_delta_oi":348.0,"put_delta_oi":-666.0,"dealer_delta":318.0,"call_oi":4,"put_oi":35},{"strike":53.0,"call_delta_oi":174.0,"put_delta_oi":-708.0,"dealer_delta":534.0,"call_oi":2,"put_oi":31},{"strike":54.0,"call_delta_oi":183.0,"put_delta_oi":-1066.0,"dealer_delta":884.0,"call_oi":2,"put_oi":51},{"strike":55.0,"call_delta_oi":946863.0,"put_delta_oi":-790755.0,"dealer_delta":-156109.0,"call_oi":11183,"put_oi":38788},{"strike":56.0,"call_delta_oi":2435.0,"put_delta_oi":-3717.0,"dealer_delta":1283.0,"call_oi":32,"put_oi":142},{"strike":57.0,"call_delta_oi":1133.0,"put_delta_oi":-4419.0,"dealer_delta":3285.0,"call_oi":14,"put_oi":148},{"strike":58.0,"call_delta_oi":1109.0,"put_delta_oi":-17480.0,"dealer_delta":16371.0,"call_oi":16,"put_oi":481},{"strike":59.0,"call_delta_oi":1559.0,"put_delta_oi":-21539.0,"dealer_delta":19980.0,"call_oi":29,"put_oi":451},{"strike":60.0,"call_delta_oi":24457.0,"put_delta_oi":-61951.0,"dealer_delta":37495.0,"call_oi":511,"put_oi":1044},{"strike":61.0,"call_delta_oi":8633.0,"put_delta_oi":-8032.0,"dealer_delta":-601.0,"call_oi":350,"put_oi":126},{"strike":62.0,"call_delta_oi":10143.0,"put_delta_oi":-9293.0,"dealer_delta":-850.0,"call_oi":1052,"put_oi":116},{"strike":63.0,"call_delta_oi":8570.0,"put_delta_oi":-719.0,"dealer_delta":-7850.0,"call_oi":542,"put_oi":10},{"strike":64.0,"call_delta_oi":2906.0,"put_delta_oi":0,"dealer_delta":-2906.0,"call_oi":142,"put_oi":0},{"strike":65.0,"call_delta_oi":23948.0,"put_delta_oi":-775.0,"dealer_delta":-23173.0,"call_oi":1763,"put_oi":14},{"strike":66.0,"call_delta_oi":683.0,"put_delta_oi":-1827.0,"dealer_delta":1144.0,"call_oi":29,"put_oi":28},{"strike":67.0,"call_delta_oi":863.0,"put_delta_oi":-81.0,"dealer_delta":-782.0,"call_oi":18,"put_oi":1},{"strike":68.0,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":130,"put_oi":0},{"strike":69.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":13,"put_oi":0},{"strike":70.0,"call_delta_oi":2427.0,"put_delta_oi":-509.0,"dealer_delta":-1918.0,"call_oi":90,"put_oi":8},{"strike":71.0,"call_delta_oi":92.0,"put_delta_oi":-52.0,"dealer_delta":-40.0,"call_oi":4,"put_oi":1},{"strike":75.0,"call_delta_oi":38207.0,"put_delta_oi":-54.0,"dealer_delta":-38153.0,"call_oi":2694,"put_oi":1},{"strike":80.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":25,"put_oi":0},{"strike":85.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":2338663.0,"total_call_delta":1405978.0,"total_put_delta":-3744641.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":58.720001220703125,"strikes":[{"strike":30.0,"moneyness":0.5109,"type":"put","iv":2.5561,"delta":-0.1183,"oi":15530},{"strike":34.0,"moneyness":0.579,"type":"put","iv":0.8632,"delta":-0.0746,"oi":13215},{"strike":38.0,"moneyness":0.6471,"type":"put","iv":0.7247,"delta":-0.0886,"oi":12501},{"strike":39.0,"moneyness":0.6642,"type":"put","iv":1.874,"delta":-0.1784,"oi":202},{"strike":40.0,"moneyness":0.6812,"type":"put","iv":1.8107,"delta":-0.1859,"oi":20081},{"strike":42.0,"moneyness":0.7153,"type":"put","iv":1.6895,"delta":-0.2016,"oi":3001},{"strike":43.0,"moneyness":0.7323,"type":"call","iv":0.2414,"delta":0.995,"oi":306},{"strike":45.0,"moneyness":0.7663,"type":"put","iv":1.519,"delta":-0.2271,"oi":3422},{"strike":46.0,"moneyness":0.7834,"type":"put","iv":0.488,"delta":-0.1326,"oi":11853},{"strike":48.0,"moneyness":0.8174,"type":"put","iv":0.4308,"delta":-0.1482,"oi":6620},{"strike":50.0,"moneyness":0.8515,"type":"call","iv":0.286,"delta":0.8866,"oi":3101},{"strike":50.0,"moneyness":0.8515,"type":"put","iv":0.249,"delta":-0.0858,"oi":19412},{"strike":55.0,"moneyness":0.9366,"type":"call","iv":0.1387,"delta":0.8609,"oi":3151},{"strike":55.0,"moneyness":0.9366,"type":"put","iv":0.1629,"delta":-0.1747,"oi":22183},{"strike":60.0,"moneyness":1.0218,"type":"put","iv":0.1619,"delta":-0.5264,"oi":314},{"strike":60.0,"moneyness":1.0218,"type":"call","iv":0.1144,"delta":0.4505,"oi":355},{"strike":65.0,"moneyness":1.1069,"type":"call","iv":0.1425,"delta":0.1275,"oi":1678}]},{"expiration":"01/21/2028","underlying_price":58.720001220703125,"strikes":[{"strike":35.0,"moneyness":0.596,"type":"put","iv":0.5394,"delta":-0.1078,"oi":38593},{"strike":48.0,"moneyness":0.8174,"type":"put","iv":0.3115,"delta":-0.1839,"oi":14511},{"strike":55.0,"moneyness":0.9366,"type":"put","iv":0.1861,"delta":-0.2498,"oi":15045},{"strike":55.0,"moneyness":0.9366,"type":"call","iv":0.1132,"delta":0.8413,"oi":7996},{"strike":75.0,"moneyness":1.2772,"type":"call","iv":0.1438,"delta":0.1417,"oi":2692}]},{"expiration":"03/19/2027","underlying_price":58.720001220703125,"strikes":[{"strike":55.0,"moneyness":0.9366,"type":"put","iv":0.1794,"delta":-0.2235,"oi":142},{"strike":58.0,"moneyness":0.9877,"type":"put","iv":0.1695,"delta":-0.369,"oi":128},{"strike":59.0,"moneyness":1.0048,"type":"put","iv":0.169,"delta":-0.4264,"oi":116}]},{"expiration":"10/16/2026","underlying_price":58.720001220703125,"strikes":[{"strike":59.0,"moneyness":1.0048,"type":"put","iv":0.1298,"delta":-0.5478,"oi":135},{"strike":60.0,"moneyness":1.0218,"type":"put","iv":0.1775,"delta":-0.7197,"oi":442},{"strike":61.0,"moneyness":1.0388,"type":"call","iv":0.2562,"delta":0.232,"oi":317},{"strike":62.0,"moneyness":1.0559,"type":"call","iv":0.1949,"delta":0.0781,"oi":942}]},{"expiration":"11/20/2026","underlying_price":58.720001220703125,"strikes":[{"strike":63.0,"moneyness":1.0729,"type":"call","iv":0.1526,"delta":0.1266,"oi":180}]},{"expiration":"12/17/2027","underlying_price":58.720001220703125,"strikes":[{"strike":30.0,"moneyness":0.5109,"type":"put","iv":0.6716,"delta":-0.0887,"oi":7513},{"strike":35.0,"moneyness":0.596,"type":"put","iv":0.5574,"delta":-0.1084,"oi":43000},{"strike":40.0,"moneyness":0.6812,"type":"put","iv":0.2644,"delta":-0.0501,"oi":53219}]},{"expiration":"12/18/2026","underlying_price":58.720001220703125,"strikes":[{"strike":55.0,"moneyness":0.9366,"type":"put","iv":0.1781,"delta":-0.1699,"oi":1399},{"strike":58.0,"moneyness":0.9877,"type":"put","iv":0.1677,"delta":-0.3763,"oi":222},{"strike":59.0,"moneyness":1.0048,"type":"put","iv":0.1399,"delta":-0.4617,"oi":150},{"strike":62.0,"moneyness":1.0559,"type":"call","iv":0.1386,"delta":0.2458,"oi":103},{"strike":63.0,"moneyness":1.0729,"type":"call","iv":0.137,"delta":0.1704,"oi":349},{"strike":68.0,"moneyness":1.158,"type":"call","iv":0.1706,"delta":0.0416,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5478,"call_gamma":0,"put_gamma":0.275435,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":135},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7197,"call_gamma":0,"put_gamma":0.17126,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":442},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.232,"put_delta":0,"call_gamma":0.107457,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0781,"put_delta":-0.863,"call_gamma":0.067575,"put_gamma":0.078988,"call_theta":-0.0127,"put_theta":-0.0171,"call_vega":0.0162,"put_vega":0.0243,"call_oi":942,"put_oi":71},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1567,"put_delta":0,"call_gamma":0.050661,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1266,"put_delta":0,"call_gamma":0.06391,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1699,"call_gamma":0,"put_gamma":0.052991,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0678,"call_oi":0,"put_oi":1399},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3763,"call_gamma":0,"put_gamma":0.084501,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.1017,"call_oi":0,"put_oi":222},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4617,"call_gamma":0,"put_gamma":0.105958,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.1064,"call_oi":0,"put_oi":150},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6467,"call_gamma":0,"put_gamma":0.089143,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0996,"call_oi":0,"put_oi":70},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2458,"put_delta":0,"call_gamma":0.08479,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0844,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1704,"put_delta":0,"call_gamma":0.069039,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2426,"put_delta":0,"call_gamma":0.051667,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0838,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0416,"put_delta":0,"call_gamma":0.019456,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":129,"put_oi":0}],"strikes":[55.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,68.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.65,"put_25d_iv":12.98,"call_25d_iv":25.62,"put_25d_strike":59.0,"call_25d_strike":61.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.95,"put_25d_iv":17.81,"call_25d_iv":13.86,"put_25d_strike":55.0,"call_25d_strike":62.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":137.65,"put_25d_iv":151.9,"call_25d_iv":14.25,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.94,"put_25d_iv":18.61,"call_25d_iv":11.67,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":161},{"strike":25.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":232},{"strike":30.0,"call_vanna":0,"put_vanna":2343.0,"net_vanna":2343.0,"call_oi":0,"put_oi":23043},{"strike":34.0,"call_vanna":0,"put_vanna":846.0,"net_vanna":846.0,"call_oi":0,"put_oi":13215},{"strike":35.0,"call_vanna":0,"put_vanna":13278.0,"net_vanna":13278.0,"call_oi":0,"put_oi":81593},{"strike":38.0,"call_vanna":0,"put_vanna":881.0,"net_vanna":881.0,"call_oi":0,"put_oi":12501},{"strike":39.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":202},{"strike":40.0,"call_vanna":0,"put_vanna":7234.0,"net_vanna":7234.0,"call_oi":0,"put_oi":73300},{"strike":42.0,"call_vanna":0,"put_vanna":269.0,"net_vanna":269.0,"call_oi":0,"put_oi":3001},{"strike":43.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":306,"put_oi":0},{"strike":45.0,"call_vanna":0,"put_vanna":301.0,"net_vanna":301.0,"call_oi":0,"put_oi":3422},{"strike":46.0,"call_vanna":0,"put_vanna":997.0,"net_vanna":997.0,"call_oi":0,"put_oi":11853},{"strike":48.0,"call_vanna":0,"put_vanna":3358.0,"net_vanna":3358.0,"call_oi":0,"put_oi":21131},{"strike":50.0,"call_vanna":-257.0,"put_vanna":1345.0,"net_vanna":1088.0,"call_oi":3154,"put_oi":19412},{"strike":55.0,"call_vanna":-1776.0,"put_vanna":4834.0,"net_vanna":3058.0,"call_oi":11147,"put_oi":38769},{"strike":57.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":57},{"strike":58.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":436},{"strike":59.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":401},{"strike":60.0,"call_vanna":-2.0,"put_vanna":-8.0,"net_vanna":-9.0,"call_oi":443,"put_oi":934},{"strike":61.0,"call_vanna":10.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":317,"put_oi":70},{"strike":62.0,"call_vanna":29.0,"put_vanna":-2.0,"net_vanna":27.0,"call_oi":1045,"put_oi":71},{"strike":63.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":529,"put_oi":0},{"strike":64.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":139,"put_oi":0},{"strike":65.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1678,"put_oi":0},{"strike":68.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":129,"put_oi":0},{"strike":70.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":69,"put_oi":0},{"strike":75.0,"call_vanna":494.0,"put_vanna":0,"net_vanna":494.0,"call_oi":2692,"put_oi":0}],"net_vanna":34455.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":59.0,"call_charm":0,"put_charm":3486.0,"net_charm":3486.0,"call_oi":0,"put_oi":135},{"strike":60.0,"call_charm":0,"put_charm":16900.0,"net_charm":16900.0,"call_oi":0,"put_oi":442},{"strike":61.0,"call_charm":-6684.0,"put_charm":0,"net_charm":-6684.0,"call_oi":317,"put_oi":0},{"strike":62.0,"call_charm":-2426.0,"put_charm":2734.0,"net_charm":308.0,"call_oi":942,"put_oi":71},{"strike":63.0,"call_charm":-134.0,"put_charm":0,"net_charm":-134.0,"call_oi":180,"put_oi":0},{"strike":64.0,"call_charm":-1152.0,"put_charm":0,"net_charm":-1152.0,"call_oi":63,"put_oi":0}],"net_charm":12724.0,"weekend_delta_shift":38173.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16139.0,"put_delta":-47478.0,"net_delta":-31339.0,"call_oi":1340,"put_oi":689,"total_oi":2029,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2922.0,"put_delta":-9959.0,"net_delta":-7037.0,"call_oi":192,"put_oi":227,"total_oi":419,"total_volume":18,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20031.0,"put_delta":-49721.0,"net_delta":-29690.0,"call_oi":880,"put_oi":2032,"total_oi":2912,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":619258.0,"put_delta":-1738268.0,"net_delta":-1119010.0,"call_oi":8650,"put_oi":128818,"total_oi":137468,"total_volume":1004,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1436.0,"put_delta":-25415.0,"net_delta":-23979.0,"call_oi":38,"put_oi":704,"total_oi":742,"total_volume":17,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":8505.0,"put_delta":-802999.0,"net_delta":-794495.0,"call_oi":112,"put_oi":103838,"total_oi":103950,"total_volume":0,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":724686.0,"put_delta":-1070375.0,"net_delta":-345689.0,"call_oi":10955,"put_oi":68609,"total_oi":79564,"total_volume":20019,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":13002.0,"put_delta":-428.0,"net_delta":12575.0,"call_oi":150,"put_oi":9,"total_oi":159,"total_volume":1560,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":59.0,"straddle_price":3.7,"straddle_pct":6.3,"implied_move":6.3,"avg_iv":17.3},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":3.5,"straddle_pct":5.96,"implied_move":5.96,"avg_iv":13.8},{"expiration":"01/21/2028","dte":476,"strike":60.0,"straddle_price":8.3,"straddle_pct":14.13,"implied_move":14.13,"avg_iv":15.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":161,"total_oi":161,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":233,"total_oi":249,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":23050,"total_oi":23115,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":9,"total_oi":48,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":13215,"total_oi":13232,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":81604,"total_oi":81776,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":17,"total_oi":82,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":3,"total_oi":117,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":12501,"total_oi":12574,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":202,"total_oi":266,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4504,"put_oi":73300,"total_oi":77804,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1,"total_oi":76,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3970,"put_oi":3010,"total_oi":6980,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":36,"total_oi":555,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":21,"total_oi":73,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3490,"put_oi":3468,"total_oi":6958,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11883,"total_oi":11887,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":51,"total_oi":113,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9301,"put_oi":21142,"total_oi":30443,"bias":"neutral"},{"strike":49.0,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":48,"put_oi":45,"total_oi":93,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":500,"total_volume":500,"call_oi":3207,"put_oi":19456,"total_oi":22663,"bias":"bearish"},{"strike":51.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":12,"put_oi":21,"total_oi":33,"bias":"neutral"},{"strike":52.0,"call_volume":514,"put_volume":1,"total_volume":515,"call_oi":4,"put_oi":35,"total_oi":39,"bias":"bullish"},{"strike":53.0,"call_volume":592,"put_volume":1,"total_volume":593,"call_oi":2,"put_oi":31,"total_oi":33,"bias":"bullish"},{"strike":54.0,"call_volume":180,"put_volume":1,"total_volume":181,"call_oi":2,"put_oi":51,"total_oi":53,"bias":"bullish"},{"strike":55.0,"call_volume":22,"put_volume":507,"total_volume":529,"call_oi":11193,"put_oi":38788,"total_oi":49981,"bias":"bearish"},{"strike":56.0,"call_volume":236,"put_volume":3,"total_volume":239,"call_oi":32,"put_oi":142,"total_oi":174,"bias":"bullish"},{"strike":57.0,"call_volume":68,"put_volume":4,"total_volume":72,"call_oi":14,"put_oi":148,"total_oi":162,"bias":"bullish"},{"strike":58.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":16,"put_oi":481,"total_oi":497,"bias":"neutral"},{"strike":59.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":29,"put_oi":451,"total_oi":480,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":10002,"total_volume":10003,"call_oi":511,"put_oi":1044,"total_oi":1555,"bias":"bearish"},{"strike":61.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":350,"put_oi":126,"total_oi":476,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1052,"put_oi":116,"total_oi":1168,"bias":"neutral"},{"strike":63.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":542,"put_oi":10,"total_oi":552,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":65.0,"call_volume":10006,"put_volume":0,"total_volume":10006,"call_oi":1763,"put_oi":14,"total_oi":1777,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":29,"put_oi":28,"total_oi":57,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":68.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":8,"total_oi":98,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2694,"put_oi":1,"total_oi":2695,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":58.720001220703125,"peak_call_strike":65.0,"peak_put_strike":60.0,"total_call_volume":11772,"total_put_volume":11035,"volume_pc_ratio":0.937},"iv_contours":{"x":[0.71,0.73,0.77,0.78,0.82,0.83,0.85,0.9,0.92,0.94,0.95,0.97,0.99,1.0,1.02,1.04,1.06,1.07,1.09,1.11,1.12,1.14,1.16,1.18,1.19],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,12.98,17.75,26.16,22.27,null,42.75,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,19.88,18.18,15.54,15.51,13.83,14.24,null,18.72,15.26,null,null,null,null,null,null,null],[null,null,null,null,null,46.95,null,null,29.52,17.81,26.35,13.3,16.77,17.32,18.38,17.98,13.86,13.7,22.59,22.44,31.04,120.15,17.06,30.74,null],[168.95,40.69,151.9,48.8,43.08,17.85,26.75,null,null,15.08,null,null,null,null,13.82,null,null,null,null,14.25,null,null,null,null,109.22],[null,null,null,null,null,null,null,19.25,18.49,17.94,21.24,17.32,16.95,16.9,16.95,17.28,18.24,null,null,null,22.21,null,null,null,null]],"levels":[13.0,28.6,44.2,59.8,75.4,91.0,106.6,122.2,137.8,153.4,168.9],"min_iv":13.0,"max_iv":168.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":44.9},{"date":"2026-09-15","iv":53.02},{"date":"2026-09-16","iv":56.05},{"date":"2026-09-17","iv":43.31},{"date":"2026-09-18","iv":55.14},{"date":"2026-09-21","iv":29.77},{"date":"2026-09-22","iv":24.5},{"date":"2026-09-23","iv":31.0},{"date":"2026-09-24","iv":28.9},{"date":"2026-09-25","iv":26.6},{"date":"2026-09-28","iv":30.7},{"date":"2026-09-29","iv":26.8},{"date":"2026-09-30","iv":33.9},{"date":"2026-10-01","iv":25.4},{"date":"2026-10-02","iv":35.0}]}}