{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EWBC","summary":{"name":"EWBC","price":126.21,"total_oi":1912,"call_oi":1381,"put_oi":531,"pc_ratio":0.385,"net_gex":319422.6,"avg_iv":38.0,"iv_rank":1.7,"iv_52w_high":55.46,"iv_52w_low":37.7,"gamma_flip":121.14,"max_pain":125.0},"features":{"symbol":"EWBC","price":126.21,"total_oi":1912,"analysis_coverage":1.0,"avg_iv_pct":38.0,"iv_rank":1.7,"iv_52w_high_pct":55.46,"iv_52w_low_pct":37.7,"front_dte":14,"front_atm_iv_pct":29.3085,"back_atm_iv_pct":27.5657,"term_premium_pp":1.7428,"expected_move_front_pct":5.74,"straddle_front_pct":4.0,"straddle_30d_pct":4.0,"risk_reversal_front_pp":-10.39,"risk_reversal_30d_pp":-10.39,"butterfly_front_pp":1.09,"butterfly_30d_pp":1.09,"put_call_oi_ratio":0.385,"put_call_oi_front_ratio":0.329,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.013075,"net_delta_normalized":0.167616,"dealer_delta_normalized":-0.164723,"gex_per_100k_oi":16706202.92887,"vanna_per_100k_oi":1255.230126,"charm_per_100k_oi":-557740.585774,"weekend_delta_shift_per_100k_oi":-1673274.058577,"iv_surface_range_pp":67.9,"gamma_flip_distance_pct":-4.017114,"max_pain_distance_pct":-0.95872,"peak_call_distance_pct":6.964583,"peak_put_distance_pct":-8.882022},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-46.61,"net_gex":-46.61,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-22.19,"net_gex":-22.19,"call_oi":1,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-88.46,"net_gex":-88.46,"call_oi":0,"put_oi":3},{"strike":70.0,"call_gex":0.0,"put_gex":-279.89,"net_gex":-279.89,"call_oi":7,"put_oi":10},{"strike":75.0,"call_gex":0.0,"put_gex":-93.75,"net_gex":-93.75,"call_oi":6,"put_oi":3},{"strike":80.0,"call_gex":0.0,"put_gex":-76.51,"net_gex":-76.51,"call_oi":1,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-134.37,"net_gex":-134.37,"call_oi":0,"put_oi":3},{"strike":90.0,"call_gex":0.0,"put_gex":-178.48,"net_gex":-178.48,"call_oi":1,"put_oi":3},{"strike":95.0,"call_gex":54.27,"put_gex":-776.77,"net_gex":-722.5,"call_oi":9,"put_oi":9},{"strike":100.0,"call_gex":1882.12,"put_gex":-1949.41,"net_gex":-67.29,"call_oi":40,"put_oi":18},{"strike":105.0,"call_gex":969.98,"put_gex":-434.59,"net_gex":535.39,"call_oi":14,"put_oi":3},{"strike":110.0,"call_gex":2121.36,"put_gex":-25257.82,"net_gex":-23136.46,"call_oi":12,"put_oi":133},{"strike":115.0,"call_gex":8824.65,"put_gex":-8395.12,"net_gex":429.53,"call_oi":35,"put_oi":31},{"strike":120.0,"call_gex":26867.47,"put_gex":-23206.09,"net_gex":3661.37,"call_oi":66,"put_oi":63},{"strike":125.0,"call_gex":125604.14,"put_gex":-37053.11,"net_gex":88551.03,"call_oi":275,"put_oi":56},{"strike":130.0,"call_gex":141083.0,"put_gex":-116988.08,"net_gex":24094.91,"call_oi":218,"put_oi":158},{"strike":135.0,"call_gex":106583.12,"put_gex":-10967.42,"net_gex":95615.7,"call_oi":233,"put_oi":28},{"strike":140.0,"call_gex":100303.31,"put_gex":-1172.97,"net_gex":99130.34,"call_oi":312,"put_oi":4},{"strike":145.0,"call_gex":20709.95,"put_gex":0.0,"net_gex":20709.95,"call_oi":84,"put_oi":0},{"strike":150.0,"call_gex":6611.7,"put_gex":0.0,"net_gex":6611.7,"call_oi":36,"put_oi":0},{"strike":155.0,"call_gex":4283.34,"put_gex":0.0,"net_gex":4283.34,"call_oi":26,"put_oi":0},{"strike":160.0,"call_gex":549.44,"put_gex":0.0,"net_gex":549.44,"call_oi":4,"put_oi":0},{"strike":170.0,"call_gex":96.38,"put_gex":0.0,"net_gex":96.38,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":36070.0,"total_value":36070.0},{"strike":60.0,"call_value":0.0,"put_value":30790.0,"total_value":30790.0},{"strike":65.0,"call_value":5.0,"put_value":28155.0,"total_value":28160.0},{"strike":70.0,"call_value":10.0,"put_value":25535.0,"total_value":25545.0},{"strike":75.0,"call_value":50.0,"put_value":22965.0,"total_value":23015.0},{"strike":80.0,"call_value":120.0,"put_value":20410.0,"total_value":20530.0},{"strike":85.0,"call_value":195.0,"put_value":17865.0,"total_value":18060.0},{"strike":90.0,"call_value":270.0,"put_value":15335.0,"total_value":15605.0},{"strike":95.0,"call_value":350.0,"put_value":12820.0,"total_value":13170.0},{"strike":100.0,"call_value":475.0,"put_value":10350.0,"total_value":10825.0},{"strike":105.0,"call_value":800.0,"put_value":7970.0,"total_value":8770.0},{"strike":110.0,"call_value":1195.0,"put_value":5605.0,"total_value":6800.0},{"strike":115.0,"call_value":1650.0,"put_value":3905.0,"total_value":5555.0},{"strike":120.0,"call_value":2280.0,"put_value":2360.0,"total_value":4640.0},{"strike":125.0,"call_value":3240.0,"put_value":1130.0,"total_value":4370.0},{"strike":130.0,"call_value":5575.0,"put_value":180.0,"total_value":5755.0},{"strike":135.0,"call_value":9000.0,"put_value":20.0,"total_value":9020.0},{"strike":140.0,"call_value":13590.0,"put_value":0.0,"total_value":13590.0},{"strike":145.0,"call_value":19740.0,"put_value":0.0,"total_value":19740.0},{"strike":150.0,"call_value":26310.0,"put_value":0.0,"total_value":26310.0},{"strike":155.0,"call_value":33060.0,"put_value":0.0,"total_value":33060.0},{"strike":160.0,"call_value":39940.0,"put_value":0.0,"total_value":39940.0},{"strike":170.0,"call_value":53740.0,"put_value":0,"total_value":53740.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":158.7,"strike":75.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.8,"strike":88.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.0,"strike":87.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.9,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.8,"strike":115.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.5,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.5,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.3,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.1,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.0,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.8,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.1,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.7,"strike":131.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.9,"strike":132.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.2,"strike":132.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.9,"strike":140.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.0,"strike":140.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.9,"strike":140.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.7,"strike":152.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.5,"strike":150.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.2,"strike":156.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":468},{"expiration":"11/20/2026","dte":49,"iv":0.641,"contract_count":10,"total_oi":260},{"expiration":"01/15/2027","dte":105,"iv":0.3125,"contract_count":10,"total_oi":392},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.74,"expected_move_2std":11.48,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.1,"expected_move_2std":20.2,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.9,"expected_move_2std":25.79,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.85,"expected_move_2std":31.71,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":407,"put_oi":134,"total_oi":541,"pc_ratio":0.329,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":454,"put_oi":183,"total_oi":637,"pc_ratio":0.403,"pc_ratio_volume":0.786,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":413,"put_oi":212,"total_oi":625,"pc_ratio":0.513,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":106,"put_oi":2,"total_oi":108,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":10},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":95.0,"call_delta_oi":198.0,"put_delta_oi":-81.0,"dealer_delta":-117.0,"call_oi":2,"put_oi":9},{"strike":100.0,"call_delta_oi":2916.0,"put_delta_oi":-180.0,"dealer_delta":-2736.0,"call_oi":30,"put_oi":18},{"strike":105.0,"call_delta_oi":1369.0,"put_delta_oi":-36.0,"dealer_delta":-1333.0,"call_oi":14,"put_oi":3},{"strike":110.0,"call_delta_oi":1057.0,"put_delta_oi":-1834.0,"dealer_delta":777.0,"call_oi":12,"put_oi":133},{"strike":115.0,"call_delta_oi":2885.0,"put_delta_oi":-586.0,"dealer_delta":-2299.0,"call_oi":35,"put_oi":31},{"strike":120.0,"call_delta_oi":4900.0,"put_delta_oi":-1795.0,"dealer_delta":-3105.0,"call_oi":66,"put_oi":63},{"strike":125.0,"call_delta_oi":16365.0,"put_delta_oi":-2298.0,"dealer_delta":-14067.0,"call_oi":275,"put_oi":56},{"strike":130.0,"call_delta_oi":8117.0,"put_delta_oi":-10437.0,"dealer_delta":2320.0,"call_oi":218,"put_oi":158},{"strike":135.0,"call_delta_oi":4634.0,"put_delta_oi":-1905.0,"dealer_delta":-2728.0,"call_oi":233,"put_oi":28},{"strike":140.0,"call_delta_oi":6283.0,"put_delta_oi":-283.0,"dealer_delta":-6001.0,"call_oi":312,"put_oi":4},{"strike":145.0,"call_delta_oi":1454.0,"put_delta_oi":0,"dealer_delta":-1454.0,"call_oi":84,"put_oi":0},{"strike":150.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":36,"put_oi":0},{"strike":155.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":26,"put_oi":0},{"strike":160.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":4,"put_oi":0},{"strike":170.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-31495.0,"total_call_delta":51051.0,"total_put_delta":-19556.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":126.20999908447266,"strikes":[{"strike":110.0,"moneyness":0.8716,"type":"put","iv":0.2696,"delta":-0.1332,"oi":107},{"strike":125.0,"moneyness":0.9904,"type":"call","iv":0.2256,"delta":0.5951,"oi":233}]},{"expiration":"10/16/2026","underlying_price":126.20999908447266,"strikes":[{"strike":130.0,"moneyness":1.03,"type":"call","iv":0.3356,"delta":0.3403,"oi":148},{"strike":135.0,"moneyness":1.0696,"type":"call","iv":0.3243,"delta":0.1481,"oi":159}]},{"expiration":"11/20/2026","underlying_price":126.20999908447266,"strikes":[{"strike":140.0,"moneyness":1.1093,"type":"call","iv":0.2805,"delta":0.1804,"oi":230}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3403,"put_delta":-0.7324,"call_gamma":0.04585,"put_gamma":0.059631,"call_theta":-0.1175,"put_theta":-0.0586,"call_vega":0.0873,"put_vega":0.0784,"call_oi":148,"put_oi":89},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1481,"put_delta":0,"call_gamma":0.029925,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.421,"put_delta":-0.5714,"call_gamma":0.032005,"put_gamma":0.030026,"call_theta":-0.0556,"put_theta":-0.0442,"call_vega":0.179,"put_vega":0.1797,"call_oi":51,"put_oi":64},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1804,"put_delta":0,"call_gamma":0.020472,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.1203,"put_vega":0,"call_oi":230,"put_oi":0}],"strikes":[130.0,135.0,140.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.39,"put_25d_iv":23.18,"call_25d_iv":33.56,"put_25d_strike":130.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.52,"put_25d_iv":28.56,"call_25d_iv":28.05,"put_25d_strike":130.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.78,"put_25d_iv":26.96,"call_25d_iv":25.18,"put_25d_strike":110.0,"call_25d_strike":145.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":107},{"strike":125.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":233,"put_oi":0},{"strike":130.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":1.0,"call_oi":199,"put_oi":153},{"strike":135.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":159,"put_oi":0},{"strike":140.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":230,"put_oi":0},{"strike":145.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":-16320.0,"put_charm":11166.0,"net_charm":-5154.0,"call_oi":199,"put_oi":153},{"strike":135.0,"call_charm":-4346.0,"put_charm":0,"net_charm":-4346.0,"call_oi":159,"put_oi":0},{"strike":140.0,"call_charm":-1164.0,"put_charm":0,"net_charm":-1164.0,"call_oi":230,"put_oi":0}],"net_charm":-10664.0,"weekend_delta_shift":-31993.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10081.0,"put_delta":-8019.0,"net_delta":2063.0,"call_oi":397,"put_oi":134,"total_oi":531,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16239.0,"put_delta":-6641.0,"net_delta":9598.0,"call_oi":441,"put_oi":183,"total_oi":624,"total_volume":25,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":19975.0,"put_delta":-4858.0,"net_delta":15117.0,"call_oi":405,"put_oi":212,"total_oi":617,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4732.0,"put_delta":-39.0,"net_delta":4693.0,"call_oi":104,"put_oi":2,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":24.0,"put_delta":0,"net_delta":24.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":125.0,"straddle_price":5.05,"straddle_pct":4.0,"implied_move":4.0,"avg_iv":26.0},{"expiration":"11/20/2026","dte":49,"strike":130.0,"straddle_price":10.5,"straddle_pct":8.32,"implied_move":8.32,"avg_iv":27.6},{"expiration":"01/15/2027","dte":105,"strike":125.0,"straddle_price":13.0,"straddle_pct":10.3,"implied_move":10.3,"avg_iv":24.1}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":18,"total_oi":58,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":133,"total_oi":145,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":35,"put_oi":31,"total_oi":66,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":63,"total_oi":129,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":56,"total_oi":331,"bias":"neutral"},{"strike":130.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":218,"put_oi":158,"total_oi":376,"bias":"bullish"},{"strike":135.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":233,"put_oi":28,"total_oi":261,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":4,"total_oi":316,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":126.20999908447266,"peak_call_strike":135.0,"peak_put_strike":115.0,"total_call_volume":14,"total_put_volume":11,"volume_pc_ratio":0.786},"iv_contours":{"x":[0.79,0.83,0.87,0.91,0.95,0.99,1.03,1.07,1.11,1.15,1.19,1.23],"y":[14,49,105],"z":[[null,null,null,null,null,26.05,28.37,32.43,43.88,52.33,60.93,89.98],[35.58,26.67,41.83,29.77,28.27,24.46,27.63,26.17,28.05,34.82,null,null],[null,null,26.96,28.06,24.07,24.12,null,22.59,22.1,25.18,27.71,null]],"levels":[22.1,28.9,35.7,42.5,49.3,56.0,62.8,69.6,76.4,83.2,90.0],"min_iv":22.1,"max_iv":90.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":125.0,"atm_iv":24.46,"otm_strike":135.0,"otm_iv":22.67,"itm_strike":120.0,"itm_iv":27.35,"iv_butterfly":1.09,"price_butterfly":-0.45,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":125.0,"atm_iv":22.56,"otm_strike":135.0,"otm_iv":22.59,"itm_strike":120.0,"itm_iv":22.22,"iv_butterfly":-0.32,"price_butterfly":-1.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":48.56},{"date":"2026-09-15","iv":47.63},{"date":"2026-09-16","iv":55.46},{"date":"2026-09-17","iv":45.85},{"date":"2026-09-18","iv":48.93},{"date":"2026-09-21","iv":41.02},{"date":"2026-09-22","iv":48.2},{"date":"2026-09-23","iv":41.5},{"date":"2026-09-24","iv":37.7},{"date":"2026-09-25","iv":40.4},{"date":"2026-09-28","iv":39.3},{"date":"2026-09-29","iv":38.2},{"date":"2026-09-30","iv":43.1},{"date":"2026-10-01","iv":39.7},{"date":"2026-10-02","iv":38.0}]}}