{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EW","summary":{"name":"EW","price":85.15,"total_oi":47078,"call_oi":23132,"put_oi":23946,"pc_ratio":1.035,"net_gex":789645.54,"avg_iv":46.0,"iv_rank":27.5,"iv_52w_high":55.47,"iv_52w_low":42.4,"gamma_flip":98.57,"max_pain":85.0},"features":{"symbol":"EW","price":85.15,"total_oi":47078,"analysis_coverage":1.0,"avg_iv_pct":46.0,"iv_rank":27.5,"iv_52w_high_pct":55.47,"iv_52w_low_pct":42.4,"front_dte":14,"front_atm_iv_pct":27.113,"back_atm_iv_pct":34.9621,"term_premium_pp":-7.8491,"expected_move_front_pct":5.31,"straddle_front_pct":4.23,"straddle_30d_pct":4.23,"risk_reversal_front_pp":2.68,"risk_reversal_30d_pp":2.68,"butterfly_front_pp":-4.71,"butterfly_30d_pp":-4.71,"put_call_oi_ratio":1.035,"put_call_oi_front_ratio":0.574,"put_call_volume_front_ratio":0.067,"option_volume":97,"volume_oi_ratio":0.00206,"net_delta_normalized":0.027978,"dealer_delta_normalized":-0.027977,"gex_per_100k_oi":1677313.267344,"vanna_per_100k_oi":4583.882068,"charm_per_100k_oi":-81643.230384,"weekend_delta_shift_per_100k_oi":-244931.815285,"iv_surface_range_pp":63.9,"gamma_flip_distance_pct":15.760423,"max_pain_distance_pct":-0.17616,"peak_call_distance_pct":2.759836,"peak_put_distance_pct":-11.920141},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-173.76,"net_gex":-173.76,"call_oi":2,"put_oi":15},{"strike":35.0,"call_gex":29.09,"put_gex":-181.74,"net_gex":-152.65,"call_oi":3,"put_oi":22},{"strike":37.5,"call_gex":64.11,"put_gex":-219.08,"net_gex":-154.98,"call_oi":7,"put_oi":16},{"strike":40.0,"call_gex":81.46,"put_gex":-852.98,"net_gex":-771.51,"call_oi":6,"put_oi":69},{"strike":42.5,"call_gex":14.11,"put_gex":-1368.53,"net_gex":-1354.42,"call_oi":1,"put_oi":92},{"strike":45.0,"call_gex":74.65,"put_gex":-1575.74,"net_gex":-1501.09,"call_oi":5,"put_oi":82},{"strike":47.5,"call_gex":15.9,"put_gex":-1429.91,"net_gex":-1414.0,"call_oi":1,"put_oi":69},{"strike":50.0,"call_gex":136.31,"put_gex":-2132.87,"net_gex":-1996.57,"call_oi":7,"put_oi":94},{"strike":55.0,"call_gex":273.66,"put_gex":-7394.46,"net_gex":-7120.79,"call_oi":9,"put_oi":238},{"strike":57.5,"call_gex":35.93,"put_gex":-3012.51,"net_gex":-2976.58,"call_oi":1,"put_oi":74},{"strike":60.0,"call_gex":1868.69,"put_gex":-290221.53,"net_gex":-288352.84,"call_oi":43,"put_oi":8173},{"strike":62.5,"call_gex":1391.98,"put_gex":-3214.32,"net_gex":-1822.34,"call_oi":27,"put_oi":78},{"strike":65.0,"call_gex":1138.51,"put_gex":-17407.21,"net_gex":-16268.69,"call_oi":22,"put_oi":320},{"strike":67.5,"call_gex":943.47,"put_gex":-57427.5,"net_gex":-56484.02,"call_oi":16,"put_oi":861},{"strike":70.0,"call_gex":13019.44,"put_gex":-172070.81,"net_gex":-159051.37,"call_oi":177,"put_oi":1961},{"strike":72.5,"call_gex":2235.71,"put_gex":-107387.16,"net_gex":-105151.44,"call_oi":21,"put_oi":1006},{"strike":75.0,"call_gex":15486.06,"put_gex":-110853.15,"net_gex":-95367.08,"call_oi":163,"put_oi":881},{"strike":77.5,"call_gex":4515.1,"put_gex":-623384.5,"net_gex":-618869.4,"call_oi":30,"put_oi":3539},{"strike":80.0,"call_gex":19017.06,"put_gex":-297626.16,"net_gex":-278609.1,"call_oi":138,"put_oi":1676},{"strike":82.5,"call_gex":73578.81,"put_gex":-302583.72,"net_gex":-229004.91,"call_oi":377,"put_oi":1058},{"strike":85.0,"call_gex":261661.18,"put_gex":-718252.22,"net_gex":-456591.04,"call_oi":1278,"put_oi":1648},{"strike":87.5,"call_gex":412587.48,"put_gex":-181661.65,"net_gex":230925.83,"call_oi":1033,"put_oi":329},{"strike":90.0,"call_gex":988481.66,"put_gex":-225167.74,"net_gex":763313.93,"call_oi":3936,"put_oi":969},{"strike":92.5,"call_gex":777551.13,"put_gex":-81418.52,"net_gex":696132.6,"call_oi":3629,"put_oi":415},{"strike":95.0,"call_gex":268196.09,"put_gex":-29275.87,"net_gex":238920.21,"call_oi":1403,"put_oi":148},{"strike":97.5,"call_gex":172901.26,"put_gex":-7477.77,"net_gex":165423.49,"call_oi":1129,"put_oi":46},{"strike":100.0,"call_gex":539955.31,"put_gex":-8376.38,"net_gex":531578.93,"call_oi":3912,"put_oi":65},{"strike":105.0,"call_gex":192067.7,"put_gex":-200.99,"net_gex":191866.71,"call_oi":1902,"put_oi":2},{"strike":110.0,"call_gex":185669.97,"put_gex":0.0,"net_gex":185669.97,"call_oi":2126,"put_oi":0},{"strike":115.0,"call_gex":57237.08,"put_gex":0.0,"net_gex":57237.08,"call_oi":822,"put_oi":0},{"strike":120.0,"call_gex":21698.87,"put_gex":0.0,"net_gex":21698.87,"call_oi":336,"put_oi":0},{"strike":125.0,"call_gex":9136.49,"put_gex":0.0,"net_gex":9136.49,"call_oi":149,"put_oi":0},{"strike":130.0,"call_gex":7249.88,"put_gex":0.0,"net_gex":7249.88,"call_oi":127,"put_oi":0},{"strike":135.0,"call_gex":4697.88,"put_gex":0.0,"net_gex":4697.88,"call_oi":91,"put_oi":0},{"strike":140.0,"call_gex":8982.25,"put_gex":0.0,"net_gex":8982.25,"call_oi":203,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":925105.0,"total_value":925105.0},{"strike":35.0,"call_value":5.0,"put_value":865277.5,"total_value":865282.5},{"strike":37.5,"call_value":17.5,"put_value":805505.0,"total_value":805522.5},{"strike":40.0,"call_value":47.5,"put_value":745772.5,"total_value":745820.0},{"strike":42.5,"call_value":92.5,"put_value":686212.5,"total_value":686305.0},{"strike":45.0,"call_value":140.0,"put_value":626882.5,"total_value":627022.5},{"strike":47.5,"call_value":200.0,"put_value":567757.5,"total_value":567957.5},{"strike":50.0,"call_value":262.5,"put_value":508805.0,"total_value":509067.5},{"strike":55.0,"call_value":422.5,"put_value":391370.0,"total_value":391792.5},{"strike":57.5,"call_value":525.0,"put_value":333247.5,"total_value":333772.5},{"strike":60.0,"call_value":630.0,"put_value":275310.0,"total_value":275940.0},{"strike":62.5,"call_value":842.5,"put_value":237805.0,"total_value":238647.5},{"strike":65.0,"call_value":1122.5,"put_value":200495.0,"total_value":201617.5},{"strike":67.5,"call_value":1457.5,"put_value":163985.0,"total_value":165442.5},{"strike":70.0,"call_value":1832.5,"put_value":129627.5,"total_value":131460.0},{"strike":72.5,"call_value":2650.0,"put_value":100172.5,"total_value":102822.5},{"strike":75.0,"call_value":3520.0,"put_value":73232.5,"total_value":76752.5},{"strike":77.5,"call_value":4797.5,"put_value":48495.0,"total_value":53292.5},{"strike":80.0,"call_value":6150.0,"put_value":32605.0,"total_value":38755.0},{"strike":82.5,"call_value":7847.5,"put_value":20905.0,"total_value":28752.5},{"strike":85.0,"call_value":10487.5,"put_value":11850.0,"total_value":22337.5},{"strike":87.5,"call_value":16322.5,"put_value":6915.0,"total_value":23237.5},{"strike":90.0,"call_value":24740.0,"put_value":2802.5,"total_value":27542.5},{"strike":92.5,"call_value":42997.5,"put_value":1112.5,"total_value":44110.0},{"strike":95.0,"call_value":70327.5,"put_value":460.0,"total_value":70787.5},{"strike":97.5,"call_value":101165.0,"put_value":177.5,"total_value":101342.5},{"strike":100.0,"call_value":134825.0,"put_value":10.0,"total_value":134835.0},{"strike":105.0,"call_value":221705.0,"put_value":0.0,"total_value":221705.0},{"strike":110.0,"call_value":318095.0,"put_value":0.0,"total_value":318095.0},{"strike":115.0,"call_value":425115.0,"put_value":0.0,"total_value":425115.0},{"strike":120.0,"call_value":536245.0,"put_value":0.0,"total_value":536245.0},{"strike":125.0,"call_value":649055.0,"put_value":0.0,"total_value":649055.0},{"strike":130.0,"call_value":762610.0,"put_value":0.0,"total_value":762610.0},{"strike":135.0,"call_value":876800.0,"put_value":0.0,"total_value":876800.0},{"strike":140.0,"call_value":991445.0,"put_value":0,"total_value":991445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.6,"strike":56.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.7,"strike":54.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.4,"strike":75.83},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.6,"strike":76.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.5,"strike":76.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.4,"strike":81.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.8,"strike":81.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.9,"strike":81.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.1,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.2,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.8,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.1,"strike":88.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.1,"strike":88.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.3,"strike":88.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.3,"strike":93.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.9,"strike":93.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.0,"strike":93.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.8,"strike":100.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.0,"strike":115.91},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.1,"strike":114.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":3435},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":9410},{"expiration":"12/18/2026","dte":77,"iv":0.5218,"contract_count":14,"total_oi":2012},{"expiration":"01/15/2027","dte":105,"iv":0.548,"contract_count":14,"total_oi":4221},{"expiration":"02/19/2027","dte":140,"iv":0.6457,"contract_count":9,"total_oi":54},{"expiration":"03/19/2027","dte":168,"iv":0.4837,"contract_count":12,"total_oi":209},{"expiration":"05/21/2027","dte":231,"iv":0.4816,"contract_count":2,"total_oi":2},{"expiration":"06/17/2027","dte":258,"iv":0.5135,"contract_count":10,"total_oi":204},{"expiration":"09/17/2027","dte":350,"iv":0.8562,"contract_count":1,"total_oi":2},{"expiration":"01/21/2028","dte":476,"iv":0.5736,"contract_count":14,"total_oi":506}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.31,"expected_move_2std":10.62,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.81,"expected_move_2std":25.62,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.86,"expected_move_2std":29.72,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.13,"expected_move_2std":34.25,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.72,"expected_move_2std":41.45,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.84,"expected_move_2std":43.69,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.57,"expected_move_2std":51.14,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.62,"expected_move_2std":55.23,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.51,"expected_move_2std":75.02,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2849,"put_oi":1634,"total_oi":4483,"pc_ratio":0.574,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10503,"put_oi":4403,"total_oi":14906,"pc_ratio":0.419,"pc_ratio_volume":1.308,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2519,"put_oi":1898,"total_oi":4417,"pc_ratio":0.753,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4776,"put_oi":13829,"total_oi":18605,"pc_ratio":2.896,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":673,"put_oi":439,"total_oi":1112,"pc_ratio":0.652,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":621,"put_oi":362,"total_oi":983,"pc_ratio":0.583,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":45,"put_oi":7,"total_oi":52,"pc_ratio":0.156,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":183,"put_oi":450,"total_oi":633,"pc_ratio":2.459,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":58,"put_oi":19,"total_oi":77,"pc_ratio":0.328,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":899,"put_oi":905,"total_oi":1804,"pc_ratio":1.007,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":15},{"strike":35.0,"call_delta_oi":292.0,"put_delta_oi":-44.0,"dealer_delta":-248.0,"call_oi":3,"put_oi":22},{"strike":37.5,"call_delta_oi":681.0,"put_delta_oi":-76.0,"dealer_delta":-605.0,"call_oi":7,"put_oi":16},{"strike":40.0,"call_delta_oi":575.0,"put_delta_oi":-221.0,"dealer_delta":-354.0,"call_oi":6,"put_oi":69},{"strike":42.5,"call_delta_oi":97.0,"put_delta_oi":-435.0,"dealer_delta":338.0,"call_oi":1,"put_oi":92},{"strike":45.0,"call_delta_oi":485.0,"put_delta_oi":-509.0,"dealer_delta":24.0,"call_oi":5,"put_oi":82},{"strike":47.5,"call_delta_oi":97.0,"put_delta_oi":-410.0,"dealer_delta":313.0,"call_oi":1,"put_oi":69},{"strike":50.0,"call_delta_oi":676.0,"put_delta_oi":-507.0,"dealer_delta":-170.0,"call_oi":7,"put_oi":94},{"strike":55.0,"call_delta_oi":844.0,"put_delta_oi":-1993.0,"dealer_delta":1150.0,"call_oi":9,"put_oi":238},{"strike":57.5,"call_delta_oi":94.0,"put_delta_oi":-862.0,"dealer_delta":769.0,"call_oi":1,"put_oi":74},{"strike":60.0,"call_delta_oi":3955.0,"put_delta_oi":-37910.0,"dealer_delta":33956.0,"call_oi":43,"put_oi":8173},{"strike":62.5,"call_delta_oi":2465.0,"put_delta_oi":-373.0,"dealer_delta":-2093.0,"call_oi":27,"put_oi":78},{"strike":65.0,"call_delta_oi":1884.0,"put_delta_oi":-3663.0,"dealer_delta":1779.0,"call_oi":22,"put_oi":320},{"strike":67.5,"call_delta_oi":1326.0,"put_delta_oi":-10722.0,"dealer_delta":9396.0,"call_oi":16,"put_oi":861},{"strike":70.0,"call_delta_oi":14652.0,"put_delta_oi":-29067.0,"dealer_delta":14415.0,"call_oi":177,"put_oi":1961},{"strike":72.5,"call_delta_oi":1743.0,"put_delta_oi":-15164.0,"dealer_delta":13421.0,"call_oi":21,"put_oi":1006},{"strike":75.0,"call_delta_oi":12547.0,"put_delta_oi":-17627.0,"dealer_delta":5080.0,"call_oi":163,"put_oi":881},{"strike":77.5,"call_delta_oi":2254.0,"put_delta_oi":-75516.0,"dealer_delta":73262.0,"call_oi":30,"put_oi":3539},{"strike":80.0,"call_delta_oi":9486.0,"put_delta_oi":-48881.0,"dealer_delta":39394.0,"call_oi":138,"put_oi":1676},{"strike":82.5,"call_delta_oi":23853.0,"put_delta_oi":-35990.0,"dealer_delta":12137.0,"call_oi":377,"put_oi":1058},{"strike":85.0,"call_delta_oi":72364.0,"put_delta_oi":-73344.0,"dealer_delta":980.0,"call_oi":1278,"put_oi":1648},{"strike":87.5,"call_delta_oi":42123.0,"put_delta_oi":-21951.0,"dealer_delta":-20172.0,"call_oi":1033,"put_oi":329},{"strike":90.0,"call_delta_oi":145550.0,"put_delta_oi":-61965.0,"dealer_delta":-83585.0,"call_oi":3936,"put_oi":969},{"strike":92.5,"call_delta_oi":82455.0,"put_delta_oi":-27081.0,"dealer_delta":-55374.0,"call_oi":3629,"put_oi":415},{"strike":95.0,"call_delta_oi":32716.0,"put_delta_oi":-11305.0,"dealer_delta":-21411.0,"call_oi":1403,"put_oi":148},{"strike":97.5,"call_delta_oi":15525.0,"put_delta_oi":-3737.0,"dealer_delta":-11787.0,"call_oi":1129,"put_oi":46},{"strike":100.0,"call_delta_oi":74184.0,"put_delta_oi":-4621.0,"dealer_delta":-69562.0,"call_oi":3912,"put_oi":65},{"strike":105.0,"call_delta_oi":22173.0,"put_delta_oi":-142.0,"dealer_delta":-22031.0,"call_oi":1902,"put_oi":2},{"strike":110.0,"call_delta_oi":31406.0,"put_delta_oi":0,"dealer_delta":-31406.0,"call_oi":2126,"put_oi":0},{"strike":115.0,"call_delta_oi":8534.0,"put_delta_oi":0,"dealer_delta":-8534.0,"call_oi":822,"put_oi":0},{"strike":120.0,"call_delta_oi":4014.0,"put_delta_oi":0,"dealer_delta":-4014.0,"call_oi":336,"put_oi":0},{"strike":125.0,"call_delta_oi":2087.0,"put_delta_oi":0,"dealer_delta":-2087.0,"call_oi":149,"put_oi":0},{"strike":130.0,"call_delta_oi":1736.0,"put_delta_oi":0,"dealer_delta":-1736.0,"call_oi":127,"put_oi":0},{"strike":135.0,"call_delta_oi":1081.0,"put_delta_oi":0,"dealer_delta":-1081.0,"call_oi":91,"put_oi":0},{"strike":140.0,"call_delta_oi":1959.0,"put_delta_oi":0,"dealer_delta":-1959.0,"call_oi":203,"put_oi":0}],"net_dealer_delta":-131710.0,"total_call_delta":615913.0,"total_put_delta":-484202.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":85.1500015258789,"strikes":[{"strike":60.0,"moneyness":0.7046,"type":"put","iv":0.4306,"delta":-0.0455,"oi":8049},{"strike":65.0,"moneyness":0.7634,"type":"put","iv":0.3827,"delta":-0.069,"oi":128},{"strike":67.5,"moneyness":0.7927,"type":"put","iv":0.3869,"delta":-0.0991,"oi":602},{"strike":70.0,"moneyness":0.8221,"type":"put","iv":0.4261,"delta":-0.1519,"oi":1739},{"strike":75.0,"moneyness":0.8808,"type":"put","iv":0.3372,"delta":-0.1942,"oi":254},{"strike":77.5,"moneyness":0.9102,"type":"put","iv":0.3486,"delta":-0.2533,"oi":399},{"strike":80.0,"moneyness":0.9395,"type":"put","iv":0.334,"delta":-0.3061,"oi":1058},{"strike":82.5,"moneyness":0.9689,"type":"put","iv":0.3297,"delta":-0.3683,"oi":138},{"strike":85.0,"moneyness":0.9982,"type":"call","iv":0.3166,"delta":0.5662,"oi":750},{"strike":85.0,"moneyness":0.9982,"type":"put","iv":0.3263,"delta":-0.4338,"oi":471},{"strike":87.5,"moneyness":1.0276,"type":"call","iv":0.2944,"delta":0.493,"oi":379},{"strike":90.0,"moneyness":1.057,"type":"put","iv":0.3202,"delta":-0.5666,"oi":289},{"strike":90.0,"moneyness":1.057,"type":"call","iv":0.3044,"delta":0.4265,"oi":272},{"strike":92.5,"moneyness":1.0863,"type":"put","iv":0.3327,"delta":-0.6214,"oi":251},{"strike":95.0,"moneyness":1.1157,"type":"call","iv":0.2853,"delta":0.2867,"oi":337},{"strike":100.0,"moneyness":1.1744,"type":"call","iv":0.3194,"delta":0.2158,"oi":790},{"strike":105.0,"moneyness":1.2331,"type":"call","iv":0.3168,"delta":0.1394,"oi":464},{"strike":110.0,"moneyness":1.2918,"type":"call","iv":0.3214,"delta":0.0907,"oi":641},{"strike":115.0,"moneyness":1.3506,"type":"call","iv":0.3483,"delta":0.0724,"oi":472}]},{"expiration":"01/21/2028","underlying_price":85.1500015258789,"strikes":[{"strike":55.0,"moneyness":0.6459,"type":"put","iv":0.4243,"delta":-0.104,"oi":126},{"strike":65.0,"moneyness":0.7634,"type":"put","iv":0.3652,"delta":-0.1613,"oi":111},{"strike":67.5,"moneyness":0.7927,"type":"put","iv":0.363,"delta":-0.1836,"oi":259},{"strike":85.0,"moneyness":0.9982,"type":"put","iv":0.3153,"delta":-0.3675,"oi":103},{"strike":100.0,"moneyness":1.1744,"type":"call","iv":0.3351,"delta":0.4663,"oi":251},{"strike":110.0,"moneyness":1.2918,"type":"call","iv":0.3165,"delta":0.3536,"oi":165}]},{"expiration":"02/19/2027","underlying_price":85.1500015258789,"strikes":[{"strike":75.0,"moneyness":0.8808,"type":"put","iv":0.3566,"delta":-0.2235,"oi":408},{"strike":100.0,"moneyness":1.1744,"type":"call","iv":0.3074,"delta":0.2523,"oi":244},{"strike":105.0,"moneyness":1.2331,"type":"call","iv":0.3147,"delta":0.1844,"oi":305}]},{"expiration":"03/19/2027","underlying_price":85.1500015258789,"strikes":[{"strike":72.5,"moneyness":0.8514,"type":"put","iv":0.3332,"delta":-0.1807,"oi":126},{"strike":140.0,"moneyness":1.6442,"type":"call","iv":0.4709,"delta":0.09,"oi":151}]},{"expiration":"10/16/2026","underlying_price":85.1500015258789,"strikes":[{"strike":77.5,"moneyness":0.9102,"type":"put","iv":0.3911,"delta":-0.0913,"oi":131},{"strike":80.0,"moneyness":0.9395,"type":"put","iv":0.3211,"delta":-0.139,"oi":117},{"strike":82.5,"moneyness":0.9689,"type":"put","iv":0.2724,"delta":-0.2514,"oi":219},{"strike":85.0,"moneyness":0.9982,"type":"put","iv":0.2477,"delta":-0.4628,"oi":736},{"strike":87.5,"moneyness":1.0276,"type":"put","iv":0.2004,"delta":-0.7456,"oi":218},{"strike":87.5,"moneyness":1.0276,"type":"call","iv":0.2456,"delta":0.2975,"oi":433},{"strike":90.0,"moneyness":1.057,"type":"put","iv":0.209,"delta":-0.911,"oi":192},{"strike":90.0,"moneyness":1.057,"type":"call","iv":0.268,"delta":0.1492,"oi":237},{"strike":92.5,"moneyness":1.0863,"type":"call","iv":0.2666,"delta":0.0559,"oi":1124},{"strike":95.0,"moneyness":1.1157,"type":"call","iv":0.3861,"delta":0.0742,"oi":165},{"strike":97.5,"moneyness":1.145,"type":"call","iv":0.4287,"delta":0.0532,"oi":307},{"strike":100.0,"moneyness":1.1744,"type":"call","iv":0.8624,"delta":0.1849,"oi":477}]},{"expiration":"11/20/2026","underlying_price":85.1500015258789,"strikes":[{"strike":72.5,"moneyness":0.8514,"type":"put","iv":0.4193,"delta":-0.1209,"oi":227},{"strike":75.0,"moneyness":0.8808,"type":"put","iv":0.3859,"delta":-0.1546,"oi":158},{"strike":77.5,"moneyness":0.9102,"type":"put","iv":0.3767,"delta":-0.2123,"oi":2937},{"strike":80.0,"moneyness":0.9395,"type":"put","iv":0.381,"delta":-0.2874,"oi":261},{"strike":82.5,"moneyness":0.9689,"type":"put","iv":0.3365,"delta":-0.3572,"oi":317},{"strike":85.0,"moneyness":0.9982,"type":"put","iv":0.3346,"delta":-0.4517,"oi":188},{"strike":85.0,"moneyness":0.9982,"type":"call","iv":0.3899,"delta":0.5488,"oi":133},{"strike":87.5,"moneyness":1.0276,"type":"call","iv":0.3244,"delta":0.4502,"oi":158},{"strike":90.0,"moneyness":1.057,"type":"call","iv":0.3539,"delta":0.373,"oi":3056},{"strike":92.5,"moneyness":1.0863,"type":"call","iv":0.3484,"delta":0.2919,"oi":2211},{"strike":95.0,"moneyness":1.1157,"type":"put","iv":0.3343,"delta":-0.7871,"oi":110},{"strike":95.0,"moneyness":1.1157,"type":"call","iv":0.3529,"delta":0.2273,"oi":722},{"strike":97.5,"moneyness":1.145,"type":"call","iv":0.331,"delta":0.1535,"oi":653},{"strike":100.0,"moneyness":1.1744,"type":"call","iv":0.354,"delta":0.1262,"oi":1417},{"strike":105.0,"moneyness":1.2331,"type":"call","iv":0.3692,"delta":0.0726,"oi":843},{"strike":110.0,"moneyness":1.2918,"type":"call","iv":0.6075,"delta":0.1523,"oi":1093},{"strike":115.0,"moneyness":1.3506,"type":"call","iv":0.6736,"delta":0.1389,"oi":118}]},{"expiration":"12/18/2026","underlying_price":85.1500015258789,"strikes":[{"strike":70.0,"moneyness":0.8221,"type":"put","iv":0.387,"delta":-0.1061,"oi":164},{"strike":72.5,"moneyness":0.8514,"type":"put","iv":0.3829,"delta":-0.1449,"oi":541},{"strike":82.5,"moneyness":0.9689,"type":"put","iv":0.3368,"delta":-0.3669,"oi":375},{"strike":82.5,"moneyness":0.9689,"type":"call","iv":0.3452,"delta":0.6314,"oi":298},{"strike":85.0,"moneyness":0.9982,"type":"put","iv":0.3107,"delta":-0.4421,"oi":129},{"strike":85.0,"moneyness":0.9982,"type":"call","iv":0.3173,"delta":0.5579,"oi":263},{"strike":90.0,"moneyness":1.057,"type":"call","iv":0.3,"delta":0.393,"oi":213},{"strike":90.0,"moneyness":1.057,"type":"put","iv":0.3228,"delta":-0.5957,"oi":322},{"strike":92.5,"moneyness":1.0863,"type":"put","iv":0.3016,"delta":-0.6803,"oi":135},{"strike":92.5,"moneyness":1.0863,"type":"call","iv":0.3201,"delta":0.3325,"oi":117},{"strike":95.0,"moneyness":1.1157,"type":"call","iv":0.3161,"delta":0.2658,"oi":133},{"strike":100.0,"moneyness":1.1744,"type":"call","iv":0.3114,"delta":0.1591,"oi":664},{"strike":105.0,"moneyness":1.2331,"type":"call","iv":0.3403,"delta":0.1122,"oi":104},{"strike":110.0,"moneyness":1.2918,"type":"call","iv":0.3541,"delta":0.0736,"oi":104},{"strike":115.0,"moneyness":1.3506,"type":"call","iv":0.5342,"delta":0.1413,"oi":181},{"strike":120.0,"moneyness":1.4093,"type":"call","iv":0.5826,"delta":0.1304,"oi":206}]}],"greeks_heatmap":{"data":[{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0913,"call_gamma":0,"put_gamma":0.026114,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":131},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.139,"call_gamma":0,"put_gamma":0.042927,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":117},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2514,"call_gamma":0,"put_gamma":0.072807,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0512,"call_oi":0,"put_oi":219},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4628,"call_gamma":0,"put_gamma":0.099778,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0638,"call_oi":0,"put_oi":736},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2975,"put_delta":-0.7456,"call_gamma":0.087777,"put_gamma":0.099567,"call_theta":-0.0554,"put_theta":-0.032,"call_vega":0.0557,"put_vega":0.0515,"call_oi":433,"put_oi":218},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1492,"put_delta":-0.911,"call_gamma":0.053937,"put_gamma":0.04798,"call_theta":-0.0399,"put_theta":-0.0112,"call_vega":0.0373,"put_vega":0.0259,"call_oi":237,"put_oi":192},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0559,"put_delta":0,"call_gamma":0.026297,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":1124,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0742,"put_delta":0,"call_gamma":0.022632,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.015721,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1849,"put_delta":0,"call_gamma":0.019251,"put_gamma":0,"call_theta":-0.1439,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0879,"put_delta":0,"call_gamma":0.012849,"put_gamma":0,"call_theta":-0.077,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1209,"call_gamma":0,"put_gamma":0.015532,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0621,"call_oi":0,"put_oi":227},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1546,"call_gamma":0,"put_gamma":0.019963,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":158},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2123,"call_gamma":0,"put_gamma":0.024939,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0896,"call_oi":0,"put_oi":2937},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2874,"call_gamma":0,"put_gamma":0.02897,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.1052,"call_oi":0,"put_oi":261},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3572,"call_gamma":0,"put_gamma":0.035904,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.1152,"call_oi":0,"put_oi":317},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5488,"put_delta":-0.4517,"call_gamma":0.032886,"put_gamma":0.038329,"call_theta":-0.0545,"put_theta":-0.0377,"call_vega":0.1223,"put_vega":0.1223,"call_oi":133,"put_oi":188},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4502,"put_delta":0,"call_gamma":0.039511,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.1222,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.373,"put_delta":-0.628,"call_gamma":0.034644,"put_gamma":0.034812,"call_theta":-0.0465,"put_theta":-0.0358,"call_vega":0.1169,"put_vega":0.1168,"call_oi":3056,"put_oi":84},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2919,"put_delta":0,"call_gamma":0.031916,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.106,"put_vega":0,"call_oi":2211,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2273,"put_delta":-0.7871,"call_gamma":0.027683,"put_gamma":0.028149,"call_theta":-0.0363,"put_theta":-0.0222,"call_vega":0.0931,"put_vega":0.0897,"call_oi":722,"put_oi":110},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1535,"put_delta":0,"call_gamma":0.023159,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":653,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1262,"put_delta":0,"call_gamma":0.018958,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.064,"put_vega":0,"call_oi":1417,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0726,"put_delta":0,"call_gamma":0.012115,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":843,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1523,"put_delta":0,"call_gamma":0.012553,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.0727,"put_vega":0,"call_oi":1093,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1061,"call_gamma":0,"put_gamma":0.01218,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":164},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1449,"call_gamma":0,"put_gamma":0.015314,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0885,"call_oi":0,"put_oi":541},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2948,"call_gamma":0,"put_gamma":0.026294,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.134,"call_oi":0,"put_oi":61},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6314,"put_delta":-0.3669,"call_gamma":0.028111,"put_gamma":0.028769,"call_theta":-0.0387,"put_theta":-0.0284,"call_vega":0.1465,"put_vega":0.1463,"call_oi":298,"put_oi":375},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5579,"put_delta":-0.4421,"call_gamma":0.032022,"put_gamma":0.032702,"call_theta":-0.0369,"put_theta":-0.0265,"call_vega":0.1534,"put_vega":0.1534,"call_oi":263,"put_oi":129},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.393,"put_delta":-0.5957,"call_gamma":0.03299,"put_gamma":0.030885,"call_theta":-0.033,"put_theta":-0.0252,"call_vega":0.1494,"put_vega":0.1505,"call_oi":213,"put_oi":322},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3325,"put_delta":-0.6803,"call_gamma":0.029201,"put_gamma":0.030508,"call_theta":-0.0327,"put_theta":-0.0198,"call_vega":0.1411,"put_vega":0.1389,"call_oi":117,"put_oi":135},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2658,"put_delta":0,"call_gamma":0.026713,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.1275,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.203,"put_delta":0,"call_gamma":0.023616,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.1098,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1591,"put_delta":0,"call_gamma":0.020038,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0942,"put_vega":0,"call_oi":664,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.014426,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0741,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.010146,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0542,"put_vega":0,"call_oi":104,"put_oi":0}],"strikes":[70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.68,"put_25d_iv":27.24,"call_25d_iv":24.56,"put_25d_strike":82.5,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.81,"put_25d_iv":38.1,"call_25d_iv":35.29,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.15,"put_25d_iv":33.76,"call_25d_iv":31.61,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.4,"put_25d_iv":34.86,"call_25d_iv":30.46,"put_25d_strike":77.5,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.92,"put_25d_iv":35.66,"call_25d_iv":30.74,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.58,"put_25d_iv":33.32,"call_25d_iv":30.73,"put_25d_strike":72.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-4.98,"put_25d_iv":31.63,"call_25d_iv":36.61,"put_25d_strike":80.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.83,"put_25d_iv":33.47,"call_25d_iv":31.65,"put_25d_strike":72.5,"call_25d_strike":110.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":181},{"strike":57.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":74},{"strike":60.0,"call_vanna":0,"put_vanna":381.0,"net_vanna":381.0,"call_oi":0,"put_oi":8109},{"strike":62.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":78},{"strike":65.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":239},{"strike":67.5,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":861},{"strike":70.0,"call_vanna":-23.0,"put_vanna":163.0,"net_vanna":139.0,"call_oi":162,"put_oi":1903},{"strike":72.5,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":960},{"strike":75.0,"call_vanna":-21.0,"put_vanna":74.0,"net_vanna":53.0,"call_oi":144,"put_oi":820},{"strike":77.5,"call_vanna":0,"put_vanna":215.0,"net_vanna":215.0,"call_oi":0,"put_oi":3467},{"strike":80.0,"call_vanna":-6.0,"put_vanna":121.0,"net_vanna":115.0,"call_oi":84,"put_oi":1666},{"strike":82.5,"call_vanna":-13.0,"put_vanna":43.0,"net_vanna":30.0,"call_oi":298,"put_oi":1049},{"strike":85.0,"call_vanna":-34.0,"put_vanna":34.0,"net_vanna":-0.0,"call_oi":1199,"put_oi":1627},{"strike":87.5,"call_vanna":15.0,"put_vanna":-6.0,"net_vanna":8.0,"call_oi":970,"put_oi":218},{"strike":90.0,"call_vanna":128.0,"put_vanna":-23.0,"net_vanna":105.0,"call_oi":3922,"put_oi":953},{"strike":92.5,"call_vanna":144.0,"put_vanna":-20.0,"net_vanna":124.0,"call_oi":3583,"put_oi":386},{"strike":95.0,"call_vanna":82.0,"put_vanna":-7.0,"net_vanna":76.0,"call_oi":1357,"put_oi":110},{"strike":97.5,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1121,"put_oi":0},{"strike":100.0,"call_vanna":252.0,"put_vanna":0,"net_vanna":252.0,"call_oi":3901,"put_oi":0},{"strike":105.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1897,"put_oi":0},{"strike":110.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":2067,"put_oi":0},{"strike":115.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":771,"put_oi":0},{"strike":120.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":280,"put_oi":0},{"strike":125.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":57,"put_oi":0},{"strike":130.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":51,"put_oi":0},{"strike":140.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":151,"put_oi":0}],"net_vanna":2158.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":72.5,"call_charm":0,"put_charm":528.0,"net_charm":528.0,"call_oi":0,"put_oi":227},{"strike":75.0,"call_charm":0,"put_charm":507.0,"net_charm":507.0,"call_oi":0,"put_oi":158},{"strike":77.5,"call_charm":0,"put_charm":16473.0,"net_charm":16473.0,"call_oi":0,"put_oi":3068},{"strike":80.0,"call_charm":0,"put_charm":3965.0,"net_charm":3965.0,"call_oi":0,"put_oi":378},{"strike":82.5,"call_charm":0,"put_charm":10414.0,"net_charm":10414.0,"call_oi":0,"put_oi":536},{"strike":85.0,"call_charm":-2964.0,"put_charm":52164.0,"net_charm":49201.0,"call_oi":133,"put_oi":924},{"strike":87.5,"call_charm":-21022.0,"put_charm":13570.0,"net_charm":-7452.0,"call_oi":591,"put_oi":218},{"strike":90.0,"call_charm":-43143.0,"put_charm":6517.0,"net_charm":-36626.0,"call_oi":3293,"put_oi":276},{"strike":92.5,"call_charm":-22911.0,"put_charm":0,"net_charm":-22911.0,"call_oi":3335,"put_oi":0},{"strike":95.0,"call_charm":-5535.0,"put_charm":1433.0,"net_charm":-4103.0,"call_oi":887,"put_oi":110},{"strike":97.5,"call_charm":-3231.0,"put_charm":0,"net_charm":-3231.0,"call_oi":960,"put_oi":0},{"strike":100.0,"call_charm":-36381.0,"put_charm":0,"net_charm":-36381.0,"call_oi":1894,"put_oi":0},{"strike":105.0,"call_charm":-2348.0,"put_charm":0,"net_charm":-2348.0,"call_oi":932,"put_oi":0},{"strike":110.0,"call_charm":-5872.0,"put_charm":0,"net_charm":-5872.0,"call_oi":1093,"put_oi":0},{"strike":115.0,"call_charm":-600.0,"put_charm":0,"net_charm":-600.0,"call_oi":118,"put_oi":0}],"net_charm":-38436.0,"weekend_delta_shift":-115309.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":36264.0,"put_delta":-77678.0,"net_delta":-41414.0,"call_oi":2849,"put_oi":1634,"total_oi":4483,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":266468.0,"put_delta":-114219.0,"net_delta":152249.0,"call_oi":10503,"put_oi":4403,"total_oi":14906,"total_volume":60,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":73702.0,"put_delta":-64739.0,"net_delta":8963.0,"call_oi":2519,"put_oi":1898,"total_oi":4417,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":150048.0,"put_delta":-182365.0,"net_delta":-32316.0,"call_oi":4774,"put_oi":13829,"total_oi":18603,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":15259.0,"put_delta":-10364.0,"net_delta":4895.0,"call_oi":673,"put_oi":439,"total_oi":1112,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16365.0,"put_delta":-6361.0,"net_delta":10004.0,"call_oi":621,"put_oi":362,"total_oi":983,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":983.0,"put_delta":-113.0,"net_delta":870.0,"call_oi":45,"put_oi":7,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":6442.0,"put_delta":-7174.0,"net_delta":-732.0,"call_oi":183,"put_oi":450,"total_oi":633,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1100.0,"put_delta":-310.0,"net_delta":791.0,"call_oi":58,"put_oi":19,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":48787.0,"put_delta":-20880.0,"net_delta":27906.0,"call_oi":899,"put_oi":905,"total_oi":1804,"total_volume":8,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":494.0,"put_delta":0,"net_delta":494.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":3.6,"straddle_pct":4.23,"implied_move":4.23,"avg_iv":28.1},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":8.9,"straddle_pct":10.45,"implied_move":10.45,"avg_iv":36.2},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":9.7,"straddle_pct":11.39,"implied_move":11.39,"avg_iv":31.4},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":11.6,"straddle_pct":13.62,"implied_move":13.62,"avg_iv":32.1},{"expiration":"03/19/2027","dte":168,"strike":85.0,"straddle_price":14.7,"straddle_pct":17.26,"implied_move":17.26,"avg_iv":32.2},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":24.6,"straddle_pct":28.89,"implied_move":28.89,"avg_iv":32.5}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":16,"total_oi":23,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":69,"total_oi":75,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":92,"total_oi":93,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":82,"total_oi":87,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":69,"total_oi":70,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":94,"total_oi":101,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":238,"total_oi":247,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":74,"total_oi":75,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":8173,"total_oi":8216,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":78,"total_oi":105,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":320,"total_oi":342,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":861,"total_oi":877,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":1961,"total_oi":2138,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":21,"put_oi":1006,"total_oi":1027,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":163,"put_oi":881,"total_oi":1044,"bias":"bearish"},{"strike":77.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":30,"put_oi":3539,"total_oi":3569,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":138,"put_oi":1676,"total_oi":1814,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":377,"put_oi":1058,"total_oi":1435,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1278,"put_oi":1648,"total_oi":2926,"bias":"bearish"},{"strike":87.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1033,"put_oi":329,"total_oi":1362,"bias":"bullish"},{"strike":90.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3936,"put_oi":969,"total_oi":4905,"bias":"bullish"},{"strike":92.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3629,"put_oi":415,"total_oi":4044,"bias":"bullish"},{"strike":95.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1403,"put_oi":148,"total_oi":1551,"bias":"bullish"},{"strike":97.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1129,"put_oi":46,"total_oi":1175,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3912,"put_oi":65,"total_oi":3977,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1902,"put_oi":2,"total_oi":1904,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2126,"put_oi":0,"total_oi":2126,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":822,"put_oi":0,"total_oi":822,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":0,"total_oi":336,"bias":"neutral"},{"strike":125.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"bullish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"neutral"}],"underlying_price":85.1500015258789,"peak_call_strike":87.5,"peak_put_strike":75.0,"total_call_volume":59,"total_put_volume":38,"volume_pc_ratio":0.644},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.17,1.23,1.29],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,39.11,32.11,27.24,28.07,22.3,23.85,27.66,38.61,42.87,86.24,77.25,null],[null,null,null,null,43.42,41.93,38.97,37.67,38.1,35.77,36.23,32.91,35.29,34.84,34.36,32.89,35.4,36.92,60.75],[49.32,null,null,null,38.7,38.29,34.56,30.95,33.76,34.1,31.4,31.57,31.14,31.09,31.36,30.78,31.14,34.03,35.41],[48.99,43.75,38.27,38.69,40.95,39.05,35.46,34.86,34.53,32.55,32.15,31.11,31.23,31.92,28.53,30.46,31.38,31.68,32.14],[null,null,null,null,null,null,35.66,null,null,null,null,null,null,32.08,32.37,null,30.74,31.47,null],[49.26,null,45.32,null,null,33.32,null,null,null,null,32.23,null,31.05,null,null,null,30.73,29.68,34.13]],"levels":[22.3,28.7,35.1,41.5,47.9,54.3,60.7,67.1,73.5,79.8,86.2],"min_iv":22.3,"max_iv":86.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":38.99,"otm_strike":90.0,"otm_iv":35.39,"itm_strike":82.5,"itm_iv":37.89,"iv_butterfly":-4.71,"price_butterfly":-1.27,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":31.73,"otm_strike":90.0,"otm_iv":30.0,"itm_strike":82.5,"itm_iv":34.52,"iv_butterfly":1.07,"price_butterfly":-0.6,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":31.66,"otm_strike":90.0,"otm_iv":30.44,"itm_strike":80.0,"itm_iv":35.66,"iv_butterfly":2.78,"price_butterfly":1.1,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":85.0,"atm_iv":33.3,"otm_strike":92.5,"otm_iv":30.91,"itm_strike":82.5,"itm_iv":33.71,"iv_butterfly":-1.97,"price_butterfly":-2.45,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":33.38,"otm_strike":90.0,"otm_iv":33.37,"itm_strike":80.0,"itm_iv":34.43,"iv_butterfly":1.05,"price_butterfly":0.65,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":53.97},{"date":"2026-09-15","iv":50.07},{"date":"2026-09-16","iv":55.47},{"date":"2026-09-17","iv":50.7},{"date":"2026-09-18","iv":43.86},{"date":"2026-09-21","iv":42.96},{"date":"2026-09-22","iv":45.1},{"date":"2026-09-23","iv":44.0},{"date":"2026-09-24","iv":47.2},{"date":"2026-09-25","iv":42.4},{"date":"2026-09-28","iv":44.5},{"date":"2026-09-29","iv":42.8},{"date":"2026-09-30","iv":44.4},{"date":"2026-10-01","iv":46.3},{"date":"2026-10-02","iv":46.0}]}}