{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EVTL","summary":{"name":"EVTL","price":0.59,"total_oi":24535,"call_oi":21793,"put_oi":2742,"pc_ratio":0.126,"net_gex":1951.08,"avg_iv":812.3,"iv_rank":93.8,"iv_52w_high":855.2,"iv_52w_low":164.46,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"EVTL","price":0.59,"total_oi":24535,"analysis_coverage":0.7778,"avg_iv_pct":812.3,"iv_rank":93.8,"iv_52w_high_pct":855.2,"iv_52w_low_pct":164.46,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-47.21,"risk_reversal_30d_pp":-47.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.126,"put_call_oi_front_ratio":0.025,"put_call_volume_front_ratio":0.333,"option_volume":330,"volume_oi_ratio":0.01345,"net_delta_normalized":0.511544,"dealer_delta_normalized":-0.511544,"gex_per_100k_oi":7952.231506,"vanna_per_100k_oi":138.577542,"charm_per_100k_oi":-21027.104137,"weekend_delta_shift_per_100k_oi":-63085.388221,"iv_surface_range_pp":41.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":69.491525,"peak_call_distance_pct":-15.254237,"peak_put_distance_pct":69.491525},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":424.67,"put_gex":-75.17,"net_gex":349.5,"call_oi":1652,"put_oi":187},{"strike":1.0,"call_gex":1452.97,"put_gex":-82.27,"net_gex":1370.69,"call_oi":6902,"put_oi":275},{"strike":1.5,"call_gex":271.47,"put_gex":-46.18,"net_gex":225.29,"call_oi":1440,"put_oi":251},{"strike":2.0,"call_gex":45.85,"put_gex":-16.83,"net_gex":29.03,"call_oi":1899,"put_oi":121},{"strike":2.5,"call_gex":0.17,"put_gex":-270.46,"net_gex":-270.29,"call_oi":3761,"put_oi":1846},{"strike":5.0,"call_gex":227.03,"put_gex":-3.52,"net_gex":223.52,"call_oi":5316,"put_oi":62},{"strike":7.5,"call_gex":23.34,"put_gex":0.0,"net_gex":23.34,"call_oi":823,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":4541.0,"total_value":4541.0},{"strike":1.0,"call_value":826.0,"put_value":3263.5,"total_value":4089.5},{"strike":1.5,"call_value":5103.0,"put_value":2123.5,"total_value":7226.5},{"strike":2.0,"call_value":10100.0,"put_value":1109.0,"total_value":11209.0},{"strike":2.5,"call_value":16046.5,"put_value":155.0,"total_value":16201.5},{"strike":5.0,"call_value":55181.5,"put_value":0.0,"total_value":55181.5},{"strike":7.5,"call_value":107606.5,"put_value":0,"total_value":107606.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":156.9,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":155.1,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.6,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":219.4,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":117.7,"strike":1.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":137.3,"strike":1.58}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7380,"put_oi":184,"total_oi":7564,"pc_ratio":0.025,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":151,"put_oi":34,"total_oi":185,"pc_ratio":0.225,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9802,"put_oi":2418,"total_oi":12220,"pc_ratio":0.247,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4460,"put_oi":106,"total_oi":4566,"pc_ratio":0.024,"pc_ratio_volume":0.005,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":123037.0,"put_delta_oi":-4761.0,"dealer_delta":-118276.0,"call_oi":1652,"put_oi":187},{"strike":1.0,"call_delta_oi":389833.0,"put_delta_oi":-20658.0,"dealer_delta":-369176.0,"call_oi":6902,"put_oi":275},{"strike":1.5,"call_delta_oi":36756.0,"put_delta_oi":-22223.0,"dealer_delta":-14534.0,"call_oi":1440,"put_oi":251},{"strike":2.0,"call_delta_oi":172585.0,"put_delta_oi":-10763.0,"dealer_delta":-161822.0,"call_oi":1899,"put_oi":121},{"strike":2.5,"call_delta_oi":376044.0,"put_delta_oi":-156897.0,"dealer_delta":-219147.0,"call_oi":3761,"put_oi":1846},{"strike":5.0,"call_delta_oi":321352.0,"put_delta_oi":-5929.0,"dealer_delta":-315423.0,"call_oi":5316,"put_oi":62},{"strike":7.5,"call_delta_oi":56695.0,"put_delta_oi":0,"dealer_delta":-56695.0,"call_oi":823,"put_oi":0}],"net_dealer_delta":-1255073.0,"total_call_delta":1476304.0,"total_put_delta":-221230.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.5939000248908997,"strikes":[{"strike":0.5,"moneyness":0.8419,"type":"call","iv":1.5156,"delta":0.7364,"oi":726},{"strike":1.0,"moneyness":1.6838,"type":"put","iv":1.1836,"delta":-0.6878,"oi":202},{"strike":1.0,"moneyness":1.6838,"type":"call","iv":1.3481,"delta":0.3641,"oi":1917},{"strike":1.5,"moneyness":2.5257,"type":"put","iv":1.1711,"delta":-0.875,"oi":224},{"strike":1.5,"moneyness":2.5257,"type":"call","iv":1.2693,"delta":0.1561,"oi":1207},{"strike":2.5,"moneyness":4.2095,"type":"put","iv":1.7666,"delta":-0.8508,"oi":1826}]},{"expiration":"04/16/2027","underlying_price":0.5939000248908997,"strikes":[{"strike":0.5,"moneyness":0.8419,"type":"call","iv":1.27,"delta":0.7498,"oi":753},{"strike":1.0,"moneyness":1.6838,"type":"call","iv":1.2707,"delta":0.4712,"oi":3375},{"strike":2.0,"moneyness":3.3676,"type":"call","iv":1.4967,"delta":0.2939,"oi":245}]},{"expiration":"10/16/2026","underlying_price":0.5939000248908997,"strikes":[{"strike":0.5,"moneyness":0.8419,"type":"call","iv":1.6475,"delta":0.7623,"oi":153}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7623,"put_delta":0,"call_gamma":1.67453,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":153,"put_oi":0}],"strikes":[0.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-47.21,"put_25d_iv":79.73,"call_25d_iv":126.93,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-54.63,"put_25d_iv":95.04,"call_25d_iv":149.67,"put_25d_strike":0.5,"call_25d_strike":2.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-152.0,"put_vanna":15.0,"net_vanna":-137.0,"call_oi":1632,"put_oi":156},{"strike":1.0,"call_vanna":161.0,"put_vanna":-14.0,"net_vanna":146.0,"call_oi":6902,"put_oi":202},{"strike":1.5,"call_vanna":112.0,"put_vanna":-18.0,"net_vanna":94.0,"call_oi":1440,"put_oi":224},{"strike":2.0,"call_vanna":25.0,"put_vanna":-8.0,"net_vanna":18.0,"call_oi":1899,"put_oi":90},{"strike":2.5,"call_vanna":-0.0,"put_vanna":-159.0,"net_vanna":-159.0,"call_oi":3760,"put_oi":1826},{"strike":5.0,"call_vanna":65.0,"put_vanna":-1.0,"net_vanna":64.0,"call_oi":5316,"put_oi":62},{"strike":7.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":823,"put_oi":0}],"net_vanna":34.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-679.0,"put_charm":0,"net_charm":-679.0,"call_oi":153,"put_oi":0},{"strike":1.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":1610,"put_oi":0},{"strike":1.5,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":147,"put_oi":0},{"strike":2.0,"call_charm":-115.0,"put_charm":0,"net_charm":-115.0,"call_oi":707,"put_oi":0},{"strike":2.5,"call_charm":-368.0,"put_charm":0,"net_charm":-368.0,"call_oi":2241,"put_oi":0},{"strike":5.0,"call_charm":-3541.0,"put_charm":228.0,"net_charm":-3313.0,"call_oi":2367,"put_oi":62},{"strike":7.5,"call_charm":-430.0,"put_charm":0,"net_charm":-430.0,"call_oi":286,"put_oi":0}],"net_charm":-5159.0,"weekend_delta_shift":-15478.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":498502.0,"put_delta":-15619.0,"net_delta":482883.0,"call_oi":7380,"put_oi":184,"total_oi":7564,"total_volume":4,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":14548.0,"put_delta":-2983.0,"net_delta":11565.0,"call_oi":151,"put_oi":34,"total_oi":185,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":737248.0,"put_delta":-198598.0,"net_delta":538650.0,"call_oi":9802,"put_oi":2418,"total_oi":12220,"total_volume":128,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":226005.0,"put_delta":-4030.0,"net_delta":221975.0,"call_oi":4460,"put_oi":106,"total_oi":4566,"total_volume":198,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":260,"put_volume":0,"total_volume":260,"call_oi":1652,"put_oi":187,"total_oi":1839,"bias":"bullish"},{"strike":1.0,"call_volume":37,"put_volume":3,"total_volume":40,"call_oi":6902,"put_oi":275,"total_oi":7177,"bias":"bullish"},{"strike":1.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1440,"put_oi":251,"total_oi":1691,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1899,"put_oi":121,"total_oi":2020,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3761,"put_oi":1846,"total_oi":5607,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5316,"put_oi":62,"total_oi":5378,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":823,"put_oi":0,"total_oi":823,"bias":"neutral"}],"underlying_price":0.5939000248908997,"peak_call_strike":0.5,"peak_put_strike":1.0,"total_call_volume":327,"total_put_volume":3,"volume_pc_ratio":0.009},"iv_contours":{"x":[0.84],"y":[14,49,105],"z":[[156.92],[155.14],[115.65]],"levels":[115.7,119.8,123.9,128.0,132.2,136.3,140.4,144.5,148.7,152.8,156.9],"min_iv":115.7,"max_iv":156.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":177.44},{"date":"2026-09-15","iv":183.26},{"date":"2026-09-16","iv":203.7},{"date":"2026-09-17","iv":164.46},{"date":"2026-09-18","iv":181.74},{"date":"2026-09-21","iv":167.4},{"date":"2026-09-22","iv":393.0},{"date":"2026-09-23","iv":364.0},{"date":"2026-09-24","iv":451.2},{"date":"2026-09-25","iv":443.5},{"date":"2026-09-28","iv":596.4},{"date":"2026-09-29","iv":855.2},{"date":"2026-09-30","iv":361.5},{"date":"2026-10-01","iv":634.0},{"date":"2026-10-02","iv":812.3}]}}