{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EVTC","summary":{"name":"EVTC","price":27.23,"total_oi":746,"call_oi":381,"put_oi":365,"pc_ratio":0.958,"net_gex":-7857.94,"avg_iv":55.7,"iv_rank":30.4,"iv_52w_high":91.63,"iv_52w_low":39.98,"gamma_flip":22.99,"max_pain":30.0},"features":{"symbol":"EVTC","price":27.23,"total_oi":746,"analysis_coverage":0.8333,"avg_iv_pct":55.7,"iv_rank":30.4,"iv_52w_high_pct":91.63,"iv_52w_low_pct":39.98,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-30.62,"risk_reversal_30d_pp":-30.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.958,"put_call_oi_front_ratio":2.02,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.260166,"dealer_delta_normalized":0.251461,"gex_per_100k_oi":-1053343.163539,"vanna_per_100k_oi":536.193029,"charm_per_100k_oi":149329.758713,"weekend_delta_shift_per_100k_oi":447855.227882,"iv_surface_range_pp":9.3,"gamma_flip_distance_pct":-15.571061,"max_pain_distance_pct":10.172604,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":22.5,"call_gex":28.04,"put_gex":-75.81,"net_gex":-47.77,"call_oi":1,"put_oi":4},{"strike":25.0,"call_gex":551.74,"put_gex":-306.42,"net_gex":245.32,"call_oi":10,"put_oi":6},{"strike":30.0,"call_gex":3896.61,"put_gex":-18209.89,"net_gex":-14313.28,"call_oi":60,"put_oi":354},{"strike":35.0,"call_gex":3384.2,"put_gex":-31.62,"net_gex":3352.58,"call_oi":146,"put_oi":1},{"strike":40.0,"call_gex":2905.21,"put_gex":0.0,"net_gex":2905.21,"call_oi":139,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":4507.5,"total_value":4507.5},{"strike":22.5,"call_value":125.0,"put_value":2682.5,"total_value":2807.5},{"strike":25.0,"call_value":190.0,"put_value":1780.0,"total_value":1970.0},{"strike":30.0,"call_value":370.0,"put_value":5.0,"total_value":375.0},{"strike":35.0,"call_value":850.0,"put_value":0.0,"total_value":850.0},{"strike":40.0,"call_value":2060.0,"put_value":0,"total_value":2060.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":127.5,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":177.4,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.8,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.4,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.0,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.5,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":14},{"expiration":"05/21/2027","dte":231,"iv":0.0441,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":50,"put_oi":101,"total_oi":151,"pc_ratio":2.02,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":179,"put_oi":11,"total_oi":190,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":144,"put_oi":251,"total_oi":395,"pc_ratio":1.743,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":2,"total_oi":10,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":84.0,"put_delta_oi":-102.0,"dealer_delta":18.0,"call_oi":1,"put_oi":4},{"strike":25.0,"call_delta_oi":743.0,"put_delta_oi":-153.0,"dealer_delta":-590.0,"call_oi":10,"put_oi":6},{"strike":30.0,"call_delta_oi":1132.0,"put_delta_oi":-24894.0,"dealer_delta":23762.0,"call_oi":60,"put_oi":354},{"strike":35.0,"call_delta_oi":1204.0,"put_delta_oi":-76.0,"dealer_delta":-1129.0,"call_oi":146,"put_oi":1},{"strike":40.0,"call_delta_oi":3303.0,"put_delta_oi":0,"dealer_delta":-3303.0,"call_oi":139,"put_oi":0}],"net_dealer_delta":18759.0,"total_call_delta":6466.0,"total_put_delta":-25225.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":27.229999542236328,"strikes":[{"strike":30.0,"moneyness":1.1017,"type":"put","iv":0.342,"delta":-0.6091,"oi":251},{"strike":40.0,"moneyness":1.469,"type":"call","iv":0.6482,"delta":0.2355,"oi":136}]},{"expiration":"11/20/2026","underlying_price":27.229999542236328,"strikes":[{"strike":35.0,"moneyness":1.2853,"type":"call","iv":0.4351,"delta":0.0699,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9361,"call_gamma":0,"put_gamma":0.074838,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":100},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0699,"put_delta":0,"call_gamma":0.031212,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":140,"put_oi":0}],"strikes":[30.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":-30.62,"put_25d_iv":34.2,"call_25d_iv":64.82,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":351},{"strike":35.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":140,"put_oi":0},{"strike":40.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":136,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":1159.0,"net_charm":1159.0,"call_oi":0,"put_oi":100},{"strike":35.0,"call_charm":-45.0,"put_charm":0,"net_charm":-45.0,"call_oi":140,"put_oi":0}],"net_charm":1114.0,"weekend_delta_shift":3341.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":677.0,"put_delta":-9395.0,"net_delta":-8718.0,"call_oi":50,"put_oi":101,"total_oi":151,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1901.0,"put_delta":-436.0,"net_delta":1465.0,"call_oi":154,"put_oi":11,"total_oi":165,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3590.0,"put_delta":-15287.0,"net_delta":-11697.0,"call_oi":144,"put_oi":251,"total_oi":395,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":299.0,"put_delta":-107.0,"net_delta":192.0,"call_oi":8,"put_oi":2,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":354,"total_oi":414,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":1,"total_oi":147,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"}],"underlying_price":27.229999542236328,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.1,1.28],"y":[14,49,140],"z":[[38.37,null],[null,43.51],[34.2,null]],"levels":[34.2,35.1,36.1,37.0,37.9,38.9,39.8,40.7,41.6,42.6,43.5],"min_iv":34.2,"max_iv":43.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.11},{"date":"2026-09-15","iv":90.83},{"date":"2026-09-16","iv":91.63},{"date":"2026-09-17","iv":39.98},{"date":"2026-09-18","iv":67.92},{"date":"2026-09-21","iv":41.95},{"date":"2026-09-22","iv":49.3},{"date":"2026-09-23","iv":51.7},{"date":"2026-09-24","iv":49.4},{"date":"2026-09-25","iv":44.0},{"date":"2026-09-28","iv":45.8},{"date":"2026-09-29","iv":45.2},{"date":"2026-09-30","iv":52.9},{"date":"2026-10-01","iv":53.5},{"date":"2026-10-02","iv":55.7}]}}