{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EVRG","summary":{"name":"EVRG","price":79.17,"total_oi":9617,"call_oi":3564,"put_oi":6053,"pc_ratio":1.698,"net_gex":-1703217.26,"avg_iv":31.7,"iv_rank":7.0,"iv_52w_high":68.71,"iv_52w_low":28.9,"gamma_flip":null,"max_pain":80.0},"features":{"symbol":"EVRG","price":79.17,"total_oi":9617,"analysis_coverage":1.0,"avg_iv_pct":31.7,"iv_rank":7.0,"iv_52w_high_pct":68.71,"iv_52w_low_pct":28.9,"front_dte":14,"front_atm_iv_pct":25.0706,"back_atm_iv_pct":19.569,"term_premium_pp":5.5016,"expected_move_front_pct":4.91,"straddle_front_pct":5.59,"straddle_30d_pct":5.59,"risk_reversal_front_pp":-5.62,"risk_reversal_30d_pp":-5.62,"butterfly_front_pp":5.55,"butterfly_30d_pp":5.55,"put_call_oi_ratio":1.698,"put_call_oi_front_ratio":2.53,"put_call_volume_front_ratio":4.0,"option_volume":13,"volume_oi_ratio":0.001352,"net_delta_normalized":-0.106798,"dealer_delta_normalized":0.106631,"gex_per_100k_oi":-17710484.142664,"vanna_per_100k_oi":1434.958927,"charm_per_100k_oi":1736809.815951,"weekend_delta_shift_per_100k_oi":5210439.846106,"iv_surface_range_pp":22.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.048377,"peak_call_distance_pct":13.679424,"peak_put_distance_pct":-11.58267},"analyses":{"gamma_walls":[{"strike":37.5,"call_gex":0.0,"put_gex":-160.78,"net_gex":-160.78,"call_oi":0,"put_oi":10},{"strike":40.0,"call_gex":0.0,"put_gex":-100.53,"net_gex":-100.53,"call_oi":0,"put_oi":6},{"strike":50.0,"call_gex":0.0,"put_gex":-29.59,"net_gex":-29.59,"call_oi":4,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-1700.41,"net_gex":-1700.41,"call_oi":8,"put_oi":42},{"strike":60.0,"call_gex":63.24,"put_gex":-24462.84,"net_gex":-24399.6,"call_oi":30,"put_oi":447},{"strike":62.5,"call_gex":1913.72,"put_gex":0.0,"net_gex":1913.72,"call_oi":99,"put_oi":0},{"strike":65.0,"call_gex":7872.65,"put_gex":-2702.32,"net_gex":5170.34,"call_oi":118,"put_oi":32},{"strike":67.5,"call_gex":2909.83,"put_gex":0.0,"net_gex":2909.83,"call_oi":50,"put_oi":0},{"strike":70.0,"call_gex":7633.19,"put_gex":-72106.43,"net_gex":-64473.24,"call_oi":63,"put_oi":743},{"strike":72.5,"call_gex":12027.07,"put_gex":-9271.71,"net_gex":2755.36,"call_oi":64,"put_oi":51},{"strike":75.0,"call_gex":30796.69,"put_gex":-25493.08,"net_gex":5303.61,"call_oi":109,"put_oi":91},{"strike":77.5,"call_gex":8444.39,"put_gex":-1473881.57,"net_gex":-1465437.18,"call_oi":24,"put_oi":2740},{"strike":80.0,"call_gex":148795.77,"put_gex":-988777.13,"net_gex":-839981.36,"call_oi":241,"put_oi":1459},{"strike":82.5,"call_gex":585418.25,"put_gex":-51668.42,"net_gex":533749.83,"call_oi":1381,"put_oi":127},{"strike":85.0,"call_gex":163184.39,"put_gex":-4862.34,"net_gex":158322.05,"call_oi":1095,"put_oi":21},{"strike":87.5,"call_gex":16434.42,"put_gex":-57237.22,"net_gex":-40802.8,"call_oi":79,"put_oi":269},{"strike":90.0,"call_gex":14294.49,"put_gex":-2348.01,"net_gex":11946.48,"call_oi":84,"put_oi":14},{"strike":92.5,"call_gex":3308.75,"put_gex":0.0,"net_gex":3308.75,"call_oi":28,"put_oi":0},{"strike":95.0,"call_gex":5397.63,"put_gex":0.0,"net_gex":5397.63,"call_oi":45,"put_oi":0},{"strike":100.0,"call_gex":657.03,"put_gex":0.0,"net_gex":657.03,"call_oi":7,"put_oi":0},{"strike":105.0,"call_gex":77.99,"put_gex":0.0,"net_gex":77.99,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":2355.62,"put_gex":0.0,"net_gex":2355.62,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":37.5,"call_value":0,"put_value":233550.0,"total_value":233550.0},{"strike":40.0,"call_value":0.0,"put_value":218442.5,"total_value":218442.5},{"strike":50.0,"call_value":0.0,"put_value":158072.5,"total_value":158072.5},{"strike":55.0,"call_value":20.0,"put_value":127892.5,"total_value":127912.5},{"strike":60.0,"call_value":80.0,"put_value":97922.5,"total_value":98002.5},{"strike":62.5,"call_value":185.0,"put_value":84055.0,"total_value":84240.0},{"strike":65.0,"call_value":537.5,"put_value":70187.5,"total_value":70725.0},{"strike":67.5,"call_value":1185.0,"put_value":56400.0,"total_value":57585.0},{"strike":70.0,"call_value":1957.5,"put_value":42612.5,"total_value":44570.0},{"strike":72.5,"call_value":2887.5,"put_value":30682.5,"total_value":33570.0},{"strike":75.0,"call_value":3977.5,"put_value":18880.0,"total_value":22857.5},{"strike":77.5,"call_value":5340.0,"put_value":7305.0,"total_value":12645.0},{"strike":80.0,"call_value":6762.5,"put_value":2580.0,"total_value":9342.5},{"strike":82.5,"call_value":8787.5,"put_value":1502.5,"total_value":10290.0},{"strike":85.0,"call_value":14265.0,"put_value":742.5,"total_value":15007.5},{"strike":87.5,"call_value":22480.0,"put_value":35.0,"total_value":22515.0},{"strike":90.0,"call_value":30892.5,"put_value":0.0,"total_value":30892.5},{"strike":92.5,"call_value":39515.0,"put_value":0.0,"total_value":39515.0},{"strike":95.0,"call_value":48207.5,"put_value":0.0,"total_value":48207.5},{"strike":100.0,"call_value":65817.5,"put_value":0.0,"total_value":65817.5},{"strike":105.0,"call_value":83462.5,"put_value":0.0,"total_value":83462.5},{"strike":110.0,"call_value":101112.5,"put_value":0,"total_value":101112.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.8,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.8,"strike":56.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.0,"strike":71.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.1,"strike":71.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.6,"strike":71.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.6,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.7,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.0,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.4,"strike":79.17},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.4,"strike":79.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.7,"strike":78.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.6,"strike":83.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.6,"strike":83.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.0,"strike":83.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.8,"strike":87.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.8,"strike":87.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.4,"strike":87.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.6,"strike":97.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":5872},{"expiration":"11/20/2026","dte":49,"iv":0.1933,"contract_count":7,"total_oi":623},{"expiration":"12/18/2026","dte":77,"iv":0.1361,"contract_count":12,"total_oi":859},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":49}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.91,"expected_move_2std":9.82,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.17,"expected_move_2std":14.33,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.71,"expected_move_2std":17.42,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.9,"expected_move_2std":23.8,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1867,"put_oi":4723,"total_oi":6590,"pc_ratio":2.53,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":471,"put_oi":160,"total_oi":631,"pc_ratio":0.34,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1097,"put_oi":822,"total_oi":1919,"pc_ratio":0.749,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":129,"put_oi":348,"total_oi":477,"pc_ratio":2.698,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":10},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":6},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-366.0,"dealer_delta":366.0,"call_oi":0,"put_oi":42},{"strike":60.0,"call_delta_oi":2998.0,"put_delta_oi":-4492.0,"dealer_delta":1494.0,"call_oi":30,"put_oi":447},{"strike":62.5,"call_delta_oi":9803.0,"put_delta_oi":0,"dealer_delta":-9803.0,"call_oi":99,"put_oi":0},{"strike":65.0,"call_delta_oi":10799.0,"put_delta_oi":-443.0,"dealer_delta":-10356.0,"call_oi":115,"put_oi":32},{"strike":67.5,"call_delta_oi":4852.0,"put_delta_oi":0,"dealer_delta":-4852.0,"call_oi":50,"put_oi":0},{"strike":70.0,"call_delta_oi":5635.0,"put_delta_oi":-3492.0,"dealer_delta":-2143.0,"call_oi":63,"put_oi":743},{"strike":72.5,"call_delta_oi":5513.0,"put_delta_oi":-863.0,"dealer_delta":-4650.0,"call_oi":64,"put_oi":51},{"strike":75.0,"call_delta_oi":8721.0,"put_delta_oi":-2087.0,"dealer_delta":-6635.0,"call_oi":109,"put_oi":91},{"strike":77.5,"call_delta_oi":1587.0,"put_delta_oi":-87813.0,"dealer_delta":86226.0,"call_oi":24,"put_oi":2740},{"strike":80.0,"call_delta_oi":11074.0,"put_delta_oi":-82638.0,"dealer_delta":71564.0,"call_oi":241,"put_oi":1459},{"strike":82.5,"call_delta_oi":39670.0,"put_delta_oi":-9464.0,"dealer_delta":-30206.0,"call_oi":1381,"put_oi":127},{"strike":85.0,"call_delta_oi":6493.0,"put_delta_oi":-1399.0,"dealer_delta":-5094.0,"call_oi":1095,"put_oi":21},{"strike":87.5,"call_delta_oi":1956.0,"put_delta_oi":-20994.0,"dealer_delta":19038.0,"call_oi":79,"put_oi":269},{"strike":90.0,"call_delta_oi":1778.0,"put_delta_oi":-1111.0,"dealer_delta":-667.0,"call_oi":84,"put_oi":14},{"strike":92.5,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":28,"put_oi":0},{"strike":95.0,"call_delta_oi":778.0,"put_delta_oi":0,"dealer_delta":-778.0,"call_oi":45,"put_oi":0},{"strike":100.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":7,"put_oi":0},{"strike":105.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":632.0,"put_delta_oi":0,"dealer_delta":-632.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":102547.0,"total_call_delta":112722.0,"total_put_delta":-215269.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":79.16999816894531,"strikes":[{"strike":60.0,"moneyness":0.7579,"type":"put","iv":0.3747,"delta":-0.0973,"oi":303}]},{"expiration":"10/16/2026","underlying_price":79.16999816894531,"strikes":[{"strike":70.0,"moneyness":0.8842,"type":"put","iv":0.3887,"delta":-0.0413,"oi":706},{"strike":77.5,"moneyness":0.9789,"type":"put","iv":0.2692,"delta":-0.3174,"oi":2547},{"strike":80.0,"moneyness":1.0105,"type":"put","iv":0.2367,"delta":-0.5703,"oi":1378},{"strike":80.0,"moneyness":1.0105,"type":"call","iv":0.2255,"delta":0.4253,"oi":128},{"strike":82.5,"moneyness":1.0421,"type":"call","iv":0.3254,"delta":0.2691,"oi":795},{"strike":85.0,"moneyness":1.0736,"type":"call","iv":0.1852,"delta":0.0243,"oi":942}]},{"expiration":"11/20/2026","underlying_price":79.16999816894531,"strikes":[{"strike":82.5,"moneyness":1.0421,"type":"call","iv":0.1706,"delta":0.293,"oi":396}]},{"expiration":"12/18/2026","underlying_price":79.16999816894531,"strikes":[{"strike":60.0,"moneyness":0.7579,"type":"put","iv":0.5636,"delta":-0.1073,"oi":144},{"strike":65.0,"moneyness":0.821,"type":"call","iv":0.3058,"delta":0.939,"oi":115},{"strike":75.0,"moneyness":0.9473,"type":"call","iv":0.1719,"delta":0.8001,"oi":109},{"strike":77.5,"moneyness":0.9789,"type":"put","iv":0.2174,"delta":-0.3618,"oi":161},{"strike":82.5,"moneyness":1.0421,"type":"call","iv":0.1662,"delta":0.3487,"oi":185},{"strike":87.5,"moneyness":1.1052,"type":"put","iv":0.2412,"delta":-0.7804,"oi":269}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.015235,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":706},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3174,"call_gamma":0,"put_gamma":0.088624,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":2547},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4253,"put_delta":-0.5703,"call_gamma":0.116334,"put_gamma":0.111025,"call_theta":-0.0546,"put_theta":-0.048,"call_vega":0.0586,"put_vega":0.0587,"call_oi":128,"put_oi":1378},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2691,"put_delta":-0.8528,"call_gamma":0.067897,"put_gamma":0.078195,"call_theta":-0.0641,"put_theta":-0.0178,"call_vega":0.0493,"put_vega":0.0344,"call_oi":795,"put_oi":72},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0243,"put_delta":0,"call_gamma":0.020619,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":942,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2302,"call_gamma":0,"put_gamma":0.044687,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":70},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.293,"put_delta":0,"call_gamma":0.07021,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0988,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1073,"call_gamma":0,"put_gamma":0.009071,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":144},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9902,"put_delta":0,"call_gamma":0.003084,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.939,"put_delta":0,"call_gamma":0.010922,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8614,"put_delta":0,"call_gamma":0.029982,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0798,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8001,"put_delta":0,"call_gamma":0.045077,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.1011,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3618,"call_gamma":0,"put_gamma":0.047722,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.1354,"call_oi":0,"put_oi":161},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5031,"put_delta":0,"call_gamma":0.078179,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.1441,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3487,"put_delta":-0.6044,"call_gamma":0.061624,"put_gamma":0.047515,"call_theta":-0.0177,"put_theta":-0.0144,"call_vega":0.1336,"put_vega":0.1392,"call_oi":185,"put_oi":55},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2916,"put_delta":0,"call_gamma":0.041845,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.124,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2458,"put_delta":-0.7804,"call_gamma":0.032659,"put_gamma":0.033947,"call_theta":-0.0221,"put_theta":-0.0088,"call_vega":0.1138,"put_vega":0.1068,"call_oi":57,"put_oi":269},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2118,"put_delta":0,"call_gamma":0.026632,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.1046,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[60.0,62.5,65.0,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.62,"put_25d_iv":26.92,"call_25d_iv":32.54,"put_25d_strike":77.5,"call_25d_strike":82.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.62,"put_25d_iv":23.68,"call_25d_iv":17.06,"put_25d_strike":75.0,"call_25d_strike":82.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.95,"put_25d_iv":21.74,"call_25d_iv":26.69,"put_25d_strike":77.5,"call_25d_strike":87.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":19.49,"put_25d_iv":37.47,"call_25d_iv":17.98,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":447},{"strike":62.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":99,"put_oi":0},{"strike":65.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":115,"put_oi":0},{"strike":70.0,"call_vanna":-6.0,"put_vanna":11.0,"net_vanna":5.0,"call_oi":57,"put_oi":706},{"strike":72.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":64,"put_oi":0},{"strike":75.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":109,"put_oi":70},{"strike":77.5,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":2708},{"strike":80.0,"call_vanna":1.0,"put_vanna":-14.0,"net_vanna":-13.0,"call_oi":201,"put_oi":1378},{"strike":82.5,"call_vanna":53.0,"put_vanna":-4.0,"net_vanna":49.0,"call_oi":1376,"put_oi":127},{"strike":85.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1040,"put_oi":0},{"strike":87.5,"call_vanna":4.0,"put_vanna":-20.0,"net_vanna":-16.0,"call_oi":57,"put_oi":269},{"strike":90.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":66,"put_oi":0}],"net_vanna":138.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":1473.0,"net_charm":1473.0,"call_oi":0,"put_oi":706},{"strike":75.0,"call_charm":0,"put_charm":231.0,"net_charm":231.0,"call_oi":0,"put_oi":70},{"strike":77.5,"call_charm":0,"put_charm":109817.0,"net_charm":109817.0,"call_oi":0,"put_oi":2547},{"strike":80.0,"call_charm":-7749.0,"put_charm":98276.0,"net_charm":90528.0,"call_oi":128,"put_oi":1378},{"strike":82.5,"call_charm":-37496.0,"put_charm":2851.0,"net_charm":-34644.0,"call_oi":1191,"put_oi":72},{"strike":85.0,"call_charm":-375.0,"put_charm":0,"net_charm":-375.0,"call_oi":942,"put_oi":0}],"net_charm":167029.0,"weekend_delta_shift":501088.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29167.0,"put_delta":-168829.0,"net_delta":-139662.0,"call_oi":1867,"put_oi":4723,"total_oi":6590,"total_volume":5,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":14076.0,"put_delta":-5237.0,"net_delta":8840.0,"call_oi":471,"put_oi":160,"total_oi":631,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":62230.0,"put_delta":-37306.0,"net_delta":24925.0,"call_oi":1085,"put_oi":822,"total_oi":1907,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7248.0,"put_delta":-3898.0,"net_delta":3350.0,"call_oi":126,"put_oi":348,"total_oi":474,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":4.42,"straddle_pct":5.59,"implied_move":5.59,"avg_iv":19.2},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":5.1,"straddle_pct":6.44,"implied_move":6.44,"avg_iv":17.7}],"volume_profile":{"profile":[{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":42,"total_oi":50,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":447,"total_oi":477,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":32,"total_oi":150,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":63,"put_oi":743,"total_oi":806,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":64,"put_oi":51,"total_oi":115,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":91,"total_oi":200,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2740,"total_oi":2764,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":1459,"total_oi":1700,"bias":"neutral"},{"strike":82.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1381,"put_oi":127,"total_oi":1508,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1095,"put_oi":21,"total_oi":1116,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":269,"total_oi":348,"bias":"neutral"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":84,"put_oi":14,"total_oi":98,"bias":"bullish"},{"strike":92.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":79.16999816894531,"peak_call_strike":90.0,"peak_put_strike":70.0,"total_call_volume":8,"total_put_volume":5,"volume_pc_ratio":0.625},"iv_contours":{"x":[0.76,0.79,0.82,0.85,0.88,0.92,0.95,0.98,1.01,1.04,1.07,1.1,1.14,1.17,1.2],"y":[14,49,77,168],"z":[[null,null,null,null,38.87,null,null,26.92,23.11,26.12,18.52,null,null,null,null],[null,null,null,null,null,25.6,23.68,22.7,19.23,17.06,20.09,null,null,null,null],[38.13,23.59,38.05,20.03,null,21.36,19.95,19.67,17.68,19.53,24.45,25.41,29.8,21.56,37.0],[37.47,null,null,null,19.63,22.58,null,null,null,null,16.38,17.14,18.6,null,null]],"levels":[16.4,18.6,20.9,23.1,25.4,27.6,29.9,32.1,34.4,36.6,38.9],"min_iv":16.4,"max_iv":38.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":14.12,"otm_strike":82.5,"otm_iv":16.62,"itm_strike":75.0,"itm_iv":17.19,"iv_butterfly":5.55,"price_butterfly":2.95,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":45.05},{"date":"2026-09-15","iv":51.37},{"date":"2026-09-16","iv":61.63},{"date":"2026-09-17","iv":68.71},{"date":"2026-09-18","iv":53.19},{"date":"2026-09-21","iv":30.04},{"date":"2026-09-22","iv":31.2},{"date":"2026-09-23","iv":31.5},{"date":"2026-09-24","iv":31.3},{"date":"2026-09-25","iv":29.5},{"date":"2026-09-28","iv":31.0},{"date":"2026-09-29","iv":31.8},{"date":"2026-09-30","iv":33.6},{"date":"2026-10-01","iv":28.9},{"date":"2026-10-02","iv":31.7}]}}