{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EVR","summary":{"name":"EVR","price":261.68,"total_oi":4793,"call_oi":3768,"put_oi":1025,"pc_ratio":0.272,"net_gex":2254496.81,"avg_iv":52.0,"iv_rank":10.1,"iv_52w_high":100.98,"iv_52w_low":46.5,"gamma_flip":270.72,"max_pain":270.0},"features":{"symbol":"EVR","price":261.68,"total_oi":4793,"analysis_coverage":0.9444,"avg_iv_pct":52.0,"iv_rank":10.1,"iv_52w_high_pct":100.98,"iv_52w_low_pct":46.5,"front_dte":14,"front_atm_iv_pct":36.5591,"back_atm_iv_pct":40.448,"term_premium_pp":-3.8889,"expected_move_front_pct":7.16,"straddle_front_pct":5.67,"straddle_30d_pct":5.67,"risk_reversal_front_pp":11.39,"risk_reversal_30d_pp":11.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.272,"put_call_oi_front_ratio":0.101,"put_call_volume_front_ratio":0.0,"option_volume":53,"volume_oi_ratio":0.011058,"net_delta_normalized":0.077553,"dealer_delta_normalized":-0.077553,"gex_per_100k_oi":47037279.574379,"vanna_per_100k_oi":2754.016274,"charm_per_100k_oi":-4224181.097434,"weekend_delta_shift_per_100k_oi":-12672543.292301,"iv_surface_range_pp":46.2,"gamma_flip_distance_pct":3.454601,"max_pain_distance_pct":3.179456,"peak_call_distance_pct":14.64384,"peak_put_distance_pct":-12.106389},"analyses":{"gamma_walls":[{"strike":155.0,"call_gex":242.5,"put_gex":-401.53,"net_gex":-159.03,"call_oi":6,"put_oi":6},{"strike":160.0,"call_gex":295.46,"put_gex":-868.7,"net_gex":-573.24,"call_oi":8,"put_oi":12},{"strike":165.0,"call_gex":155.46,"put_gex":-391.14,"net_gex":-235.68,"call_oi":3,"put_oi":5},{"strike":170.0,"call_gex":219.51,"put_gex":-290.75,"net_gex":-71.23,"call_oi":3,"put_oi":4},{"strike":175.0,"call_gex":567.09,"put_gex":-1370.31,"net_gex":-803.22,"call_oi":7,"put_oi":14},{"strike":180.0,"call_gex":432.56,"put_gex":-1150.81,"net_gex":-718.25,"call_oi":5,"put_oi":10},{"strike":185.0,"call_gex":310.69,"put_gex":-259.07,"net_gex":51.62,"call_oi":3,"put_oi":2},{"strike":190.0,"call_gex":392.38,"put_gex":-278.21,"net_gex":114.16,"call_oi":3,"put_oi":2},{"strike":195.0,"call_gex":578.62,"put_gex":-3261.81,"net_gex":-2683.19,"call_oi":4,"put_oi":21},{"strike":200.0,"call_gex":356.43,"put_gex":-5471.32,"net_gex":-5114.88,"call_oi":2,"put_oi":31},{"strike":210.0,"call_gex":698.42,"put_gex":-31715.46,"net_gex":-31017.04,"call_oi":3,"put_oi":137},{"strike":220.0,"call_gex":1276.18,"put_gex":-15405.43,"net_gex":-14129.25,"call_oi":4,"put_oi":50},{"strike":230.0,"call_gex":1712.77,"put_gex":-65569.58,"net_gex":-63856.81,"call_oi":4,"put_oi":147},{"strike":240.0,"call_gex":3591.23,"put_gex":-94790.73,"net_gex":-91199.49,"call_oi":7,"put_oi":173},{"strike":250.0,"call_gex":1547.13,"put_gex":-66706.63,"net_gex":-65159.5,"call_oi":3,"put_oi":104},{"strike":260.0,"call_gex":192578.39,"put_gex":-56624.21,"net_gex":135954.18,"call_oi":132,"put_oi":73},{"strike":270.0,"call_gex":16136.58,"put_gex":-19758.09,"net_gex":-3621.51,"call_oi":20,"put_oi":21},{"strike":280.0,"call_gex":1999699.59,"put_gex":-13396.17,"net_gex":1986303.42,"call_oi":2029,"put_oi":26},{"strike":290.0,"call_gex":64727.55,"put_gex":-9549.83,"net_gex":55177.72,"call_oi":110,"put_oi":16},{"strike":300.0,"call_gex":213342.04,"put_gex":-32548.34,"net_gex":180793.69,"call_oi":435,"put_oi":64},{"strike":310.0,"call_gex":45837.71,"put_gex":-26640.34,"net_gex":19197.37,"call_oi":126,"put_oi":64},{"strike":320.0,"call_gex":43823.37,"put_gex":-6030.16,"net_gex":37793.21,"call_oi":152,"put_oi":17},{"strike":330.0,"call_gex":56658.75,"put_gex":-7357.24,"net_gex":49301.51,"call_oi":210,"put_oi":24},{"strike":340.0,"call_gex":4669.87,"put_gex":-550.23,"net_gex":4119.64,"call_oi":20,"put_oi":2},{"strike":350.0,"call_gex":5054.14,"put_gex":0.0,"net_gex":5054.14,"call_oi":28,"put_oi":0},{"strike":360.0,"call_gex":2333.71,"put_gex":0.0,"net_gex":2333.71,"call_oi":20,"put_oi":0},{"strike":370.0,"call_gex":25114.18,"put_gex":0.0,"net_gex":25114.18,"call_oi":137,"put_oi":0},{"strike":380.0,"call_gex":14188.34,"put_gex":0.0,"net_gex":14188.34,"call_oi":86,"put_oi":0},{"strike":390.0,"call_gex":371.02,"put_gex":0.0,"net_gex":371.02,"call_oi":3,"put_oi":0},{"strike":400.0,"call_gex":2005.99,"put_gex":0.0,"net_gex":2005.99,"call_oi":19,"put_oi":0},{"strike":410.0,"call_gex":1407.51,"put_gex":0.0,"net_gex":1407.51,"call_oi":12,"put_oi":0},{"strike":420.0,"call_gex":3579.11,"put_gex":0.0,"net_gex":3579.11,"call_oi":33,"put_oi":0},{"strike":430.0,"call_gex":3009.62,"put_gex":0.0,"net_gex":3009.62,"call_oi":31,"put_oi":0},{"strike":440.0,"call_gex":407.04,"put_gex":0.0,"net_gex":407.04,"call_oi":5,"put_oi":0},{"strike":450.0,"call_gex":324.86,"put_gex":0.0,"net_gex":324.86,"call_oi":4,"put_oi":0},{"strike":460.0,"call_gex":1066.0,"put_gex":0.0,"net_gex":1066.0,"call_oi":17,"put_oi":0},{"strike":470.0,"call_gex":413.63,"put_gex":0.0,"net_gex":413.63,"call_oi":8,"put_oi":0},{"strike":480.0,"call_gex":236.33,"put_gex":0.0,"net_gex":236.33,"call_oi":4,"put_oi":0},{"strike":490.0,"call_gex":276.66,"put_gex":0.0,"net_gex":276.66,"call_oi":3,"put_oi":0},{"strike":500.0,"call_gex":4913.13,"put_gex":0.0,"net_gex":4913.13,"call_oi":55,"put_oi":0},{"strike":520.0,"call_gex":331.34,"put_gex":0.0,"net_gex":331.34,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":155.0,"call_value":0,"put_value":91525.0,"total_value":91525.0},{"strike":160.0,"call_value":30.0,"put_value":86430.0,"total_value":86460.0},{"strike":165.0,"call_value":100.0,"put_value":81395.0,"total_value":81495.0},{"strike":170.0,"call_value":185.0,"put_value":76385.0,"total_value":76570.0},{"strike":175.0,"call_value":285.0,"put_value":71395.0,"total_value":71680.0},{"strike":180.0,"call_value":420.0,"put_value":66475.0,"total_value":66895.0},{"strike":185.0,"call_value":580.0,"put_value":61605.0,"total_value":62185.0},{"strike":190.0,"call_value":755.0,"put_value":56745.0,"total_value":57500.0},{"strike":195.0,"call_value":945.0,"put_value":51895.0,"total_value":52840.0},{"strike":200.0,"call_value":1155.0,"put_value":47150.0,"total_value":48305.0},{"strike":210.0,"call_value":1595.0,"put_value":37970.0,"total_value":39565.0},{"strike":220.0,"call_value":2065.0,"put_value":30160.0,"total_value":32225.0},{"strike":230.0,"call_value":2575.0,"put_value":22850.0,"total_value":25425.0},{"strike":240.0,"call_value":3125.0,"put_value":17010.0,"total_value":20135.0},{"strike":250.0,"call_value":3745.0,"put_value":12900.0,"total_value":16645.0},{"strike":260.0,"call_value":4395.0,"put_value":9830.0,"total_value":14225.0},{"strike":270.0,"call_value":6365.0,"put_value":7490.0,"total_value":13855.0},{"strike":280.0,"call_value":8535.0,"put_value":5360.0,"total_value":13895.0},{"strike":290.0,"call_value":30995.0,"put_value":3490.0,"total_value":34485.0},{"strike":300.0,"call_value":54555.0,"put_value":1780.0,"total_value":56335.0},{"strike":310.0,"call_value":82465.0,"put_value":710.0,"total_value":83175.0},{"strike":320.0,"call_value":111635.0,"put_value":280.0,"total_value":111915.0},{"strike":330.0,"call_value":142325.0,"put_value":20.0,"total_value":142345.0},{"strike":340.0,"call_value":175115.0,"put_value":0.0,"total_value":175115.0},{"strike":350.0,"call_value":208105.0,"put_value":0.0,"total_value":208105.0},{"strike":360.0,"call_value":241375.0,"put_value":0.0,"total_value":241375.0},{"strike":370.0,"call_value":274845.0,"put_value":0.0,"total_value":274845.0},{"strike":380.0,"call_value":309685.0,"put_value":0.0,"total_value":309685.0},{"strike":390.0,"call_value":345385.0,"put_value":0.0,"total_value":345385.0},{"strike":400.0,"call_value":381115.0,"put_value":0.0,"total_value":381115.0},{"strike":410.0,"call_value":417035.0,"put_value":0.0,"total_value":417035.0},{"strike":420.0,"call_value":453075.0,"put_value":0.0,"total_value":453075.0},{"strike":430.0,"call_value":489445.0,"put_value":0.0,"total_value":489445.0},{"strike":440.0,"call_value":526125.0,"put_value":0.0,"total_value":526125.0},{"strike":450.0,"call_value":562855.0,"put_value":0.0,"total_value":562855.0},{"strike":460.0,"call_value":599625.0,"put_value":0.0,"total_value":599625.0},{"strike":470.0,"call_value":636565.0,"put_value":0.0,"total_value":636565.0},{"strike":480.0,"call_value":673585.0,"put_value":0.0,"total_value":673585.0},{"strike":490.0,"call_value":710645.0,"put_value":0.0,"total_value":710645.0},{"strike":500.0,"call_value":747735.0,"put_value":0.0,"total_value":747735.0},{"strike":520.0,"call_value":823015.0,"put_value":0,"total_value":823015.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.0,"strike":215.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.5,"strike":185.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.9,"strike":186.58},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.9,"strike":235.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.2,"strike":235.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.1,"strike":240.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.0,"strike":250.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.1,"strike":250.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.3,"strike":250.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.6,"strike":260.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.5,"strike":260.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.9,"strike":260.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.9,"strike":275.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.4,"strike":275.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.1,"strike":275.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.1,"strike":290.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.4,"strike":290.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.7,"strike":290.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.2,"strike":337.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.4,"strike":391.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.0,"strike":385.77}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":2258},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":59},{"expiration":"12/18/2026","dte":77,"iv":0.6415,"contract_count":8,"total_oi":241},{"expiration":"03/19/2027","dte":168,"iv":0.6193,"contract_count":9,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.16,"expected_move_2std":14.32,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.82,"expected_move_2std":29.64,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.08,"expected_move_2std":36.16,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.69,"expected_move_2std":53.37,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2555,"put_oi":259,"total_oi":2814,"pc_ratio":0.101,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":403,"put_oi":266,"total_oi":669,"pc_ratio":0.66,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":769,"put_oi":453,"total_oi":1222,"pc_ratio":0.589,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":41,"put_oi":47,"total_oi":88,"pc_ratio":1.146,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":155.0,"call_delta_oi":590.0,"put_delta_oi":-25.0,"dealer_delta":-565.0,"call_oi":6,"put_oi":6},{"strike":160.0,"call_delta_oi":789.0,"put_delta_oi":-50.0,"dealer_delta":-739.0,"call_oi":8,"put_oi":12},{"strike":165.0,"call_delta_oi":294.0,"put_delta_oi":-21.0,"dealer_delta":-273.0,"call_oi":3,"put_oi":5},{"strike":170.0,"call_delta_oi":290.0,"put_delta_oi":-12.0,"dealer_delta":-278.0,"call_oi":3,"put_oi":4},{"strike":175.0,"call_delta_oi":675.0,"put_delta_oi":-68.0,"dealer_delta":-607.0,"call_oi":7,"put_oi":14},{"strike":180.0,"call_delta_oi":484.0,"put_delta_oi":-60.0,"dealer_delta":-424.0,"call_oi":5,"put_oi":10},{"strike":185.0,"call_delta_oi":288.0,"put_delta_oi":-14.0,"dealer_delta":-274.0,"call_oi":3,"put_oi":2},{"strike":190.0,"call_delta_oi":282.0,"put_delta_oi":-13.0,"dealer_delta":-270.0,"call_oi":3,"put_oi":2},{"strike":195.0,"call_delta_oi":378.0,"put_delta_oi":-137.0,"dealer_delta":-241.0,"call_oi":4,"put_oi":21},{"strike":200.0,"call_delta_oi":182.0,"put_delta_oi":-229.0,"dealer_delta":47.0,"call_oi":2,"put_oi":31},{"strike":210.0,"call_delta_oi":259.0,"put_delta_oi":-1202.0,"dealer_delta":943.0,"call_oi":3,"put_oi":137},{"strike":220.0,"call_delta_oi":349.0,"put_delta_oi":-800.0,"dealer_delta":451.0,"call_oi":4,"put_oi":50},{"strike":230.0,"call_delta_oi":330.0,"put_delta_oi":-1772.0,"dealer_delta":1442.0,"call_oi":4,"put_oi":147},{"strike":240.0,"call_delta_oi":521.0,"put_delta_oi":-3864.0,"dealer_delta":3343.0,"call_oi":7,"put_oi":173},{"strike":250.0,"call_delta_oi":196.0,"put_delta_oi":-3424.0,"dealer_delta":3228.0,"call_oi":3,"put_oi":104},{"strike":260.0,"call_delta_oi":7381.0,"put_delta_oi":-3167.0,"dealer_delta":-4214.0,"call_oi":132,"put_oi":73},{"strike":270.0,"call_delta_oi":893.0,"put_delta_oi":-1214.0,"dealer_delta":321.0,"call_oi":20,"put_oi":21},{"strike":280.0,"call_delta_oi":34041.0,"put_delta_oi":-1494.0,"dealer_delta":-32547.0,"call_oi":2029,"put_oi":26},{"strike":290.0,"call_delta_oi":2700.0,"put_delta_oi":-1179.0,"dealer_delta":-1521.0,"call_oi":110,"put_oi":16},{"strike":300.0,"call_delta_oi":10585.0,"put_delta_oi":-5125.0,"dealer_delta":-5460.0,"call_oi":435,"put_oi":64},{"strike":310.0,"call_delta_oi":1289.0,"put_delta_oi":-4980.0,"dealer_delta":3692.0,"call_oi":126,"put_oi":64},{"strike":320.0,"call_delta_oi":1375.0,"put_delta_oi":-1422.0,"dealer_delta":47.0,"call_oi":152,"put_oi":17},{"strike":330.0,"call_delta_oi":2046.0,"put_delta_oi":-2061.0,"dealer_delta":16.0,"call_oi":210,"put_oi":24},{"strike":340.0,"call_delta_oi":172.0,"put_delta_oi":-163.0,"dealer_delta":-9.0,"call_oi":20,"put_oi":2},{"strike":350.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":28,"put_oi":0},{"strike":360.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":20,"put_oi":0},{"strike":370.0,"call_delta_oi":1268.0,"put_delta_oi":0,"dealer_delta":-1268.0,"call_oi":137,"put_oi":0},{"strike":380.0,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":86,"put_oi":0},{"strike":390.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":400.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":19,"put_oi":0},{"strike":410.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":12,"put_oi":0},{"strike":420.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":33,"put_oi":0},{"strike":430.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":31,"put_oi":0},{"strike":440.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":5,"put_oi":0},{"strike":450.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":4,"put_oi":0},{"strike":460.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":17,"put_oi":0},{"strike":470.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":8,"put_oi":0},{"strike":480.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":4,"put_oi":0},{"strike":490.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":500.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":55,"put_oi":0},{"strike":520.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-37171.0,"total_call_delta":69667.0,"total_put_delta":-32496.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":261.67999267578125,"strikes":[{"strike":230.0,"moneyness":0.8789,"type":"put","iv":0.6144,"delta":-0.1182,"oi":140},{"strike":260.0,"moneyness":0.9936,"type":"call","iv":0.3729,"delta":0.5589,"oi":131},{"strike":280.0,"moneyness":1.07,"type":"call","iv":0.3493,"delta":0.1659,"oi":2012},{"strike":310.0,"moneyness":1.1847,"type":"call","iv":0.6478,"delta":0.0947,"oi":118},{"strike":320.0,"moneyness":1.2229,"type":"call","iv":0.7016,"delta":0.0747,"oi":129}]},{"expiration":"11/20/2026","underlying_price":261.67999267578125,"strikes":[{"strike":370.0,"moneyness":1.4139,"type":"call","iv":0.6556,"delta":0.0943,"oi":129}]},{"expiration":"12/18/2026","underlying_price":261.67999267578125,"strikes":[{"strike":300.0,"moneyness":1.1464,"type":"call","iv":0.3716,"delta":0.2517,"oi":397}]}],"greeks_heatmap":{"data":[{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1182,"call_gamma":0,"put_gamma":0.006523,"call_theta":0,"put_theta":-0.2271,"call_vega":0,"put_vega":0.0977,"call_oi":0,"put_oi":140},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1468,"call_gamma":0,"put_gamma":0.010046,"call_theta":0,"put_theta":-0.1975,"call_vega":0,"put_vega":0.1135,"call_oi":0,"put_oi":70},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5589,"put_delta":0,"call_gamma":0.021425,"put_gamma":0,"call_theta":-0.2956,"put_theta":0,"call_vega":0.1949,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.01444,"put_gamma":0,"call_theta":-0.1701,"put_theta":0,"call_vega":0.123,"put_vega":0,"call_oi":2012,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.00527,"put_gamma":0,"call_theta":-0.2102,"put_theta":0,"call_vega":0.0833,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0747,"put_delta":0,"call_gamma":0.004072,"put_gamma":0,"call_theta":-0.1902,"put_theta":0,"call_vega":0.0697,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0766,"put_delta":0,"call_gamma":0.003589,"put_gamma":0,"call_theta":-0.2238,"put_theta":0,"call_vega":0.071,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.003326,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.1414,"call_oi":0,"put_oi":98},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8073,"call_gamma":0,"put_gamma":0.007485,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.2598,"call_oi":0,"put_oi":60},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2734,"call_gamma":0,"put_gamma":0.006786,"call_theta":0,"put_theta":-0.0979,"call_vega":0,"put_vega":0.3973,"call_oi":0,"put_oi":86},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3481,"call_gamma":0,"put_gamma":0.007761,"call_theta":0,"put_theta":-0.1038,"call_vega":0,"put_vega":0.4414,"call_oi":0,"put_oi":76},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3183,"put_delta":0,"call_gamma":0.008084,"put_gamma":0,"call_theta":-0.1123,"put_theta":0,"call_vega":0.4261,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2517,"put_delta":0,"call_gamma":0.007189,"put_gamma":0,"call_theta":-0.1001,"put_theta":0,"call_vega":0.3808,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7802,"call_gamma":0,"put_gamma":0.006096,"call_theta":0,"put_theta":-0.0648,"call_vega":0,"put_vega":0.3534,"call_oi":0,"put_oi":63},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.004311,"put_gamma":0,"call_theta":-0.0631,"put_theta":0,"call_vega":0.2364,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[210.0,230.0,240.0,250.0,260.0,280.0,290.0,300.0,310.0,320.0,330.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.39,"put_25d_iv":46.32,"call_25d_iv":34.93,"put_25d_strike":240.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-18.35,"put_25d_iv":47.21,"call_25d_iv":65.56,"put_25d_strike":210.0,"call_25d_strike":370.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.91,"put_25d_iv":41.06,"call_25d_iv":37.16,"put_25d_strike":240.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":210.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":98},{"strike":230.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":140},{"strike":240.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":156},{"strike":250.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":76},{"strike":260.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":131,"put_oi":0},{"strike":280.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":2012,"put_oi":0},{"strike":290.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0},{"strike":300.0,"call_vanna":29.0,"put_vanna":-4.0,"net_vanna":25.0,"call_oi":397,"put_oi":60},{"strike":310.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":118,"put_oi":63},{"strike":320.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":129,"put_oi":0},{"strike":330.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":165,"put_oi":0},{"strike":370.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":129,"put_oi":0},{"strike":380.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":69,"put_oi":0},{"strike":500.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0}],"net_vanna":132.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":210.0,"call_charm":0,"put_charm":392.0,"net_charm":392.0,"call_oi":0,"put_oi":98},{"strike":230.0,"call_charm":0,"put_charm":9800.0,"net_charm":9800.0,"call_oi":0,"put_oi":140},{"strike":240.0,"call_charm":0,"put_charm":5291.0,"net_charm":5291.0,"call_oi":0,"put_oi":70},{"strike":260.0,"call_charm":-56418.0,"put_charm":0,"net_charm":-56418.0,"call_oi":131,"put_oi":0},{"strike":280.0,"call_charm":-148042.0,"put_charm":0,"net_charm":-148042.0,"call_oi":2012,"put_oi":0},{"strike":300.0,"call_charm":0,"put_charm":2706.0,"net_charm":2706.0,"call_oi":0,"put_oi":60},{"strike":310.0,"call_charm":-6122.0,"put_charm":0,"net_charm":-6122.0,"call_oi":118,"put_oi":0},{"strike":320.0,"call_charm":-4776.0,"put_charm":0,"net_charm":-4776.0,"call_oi":129,"put_oi":0},{"strike":330.0,"call_charm":-3754.0,"put_charm":0,"net_charm":-3754.0,"call_oi":84,"put_oi":0},{"strike":370.0,"call_charm":-1011.0,"put_charm":0,"net_charm":-1011.0,"call_oi":129,"put_oi":0},{"strike":380.0,"call_charm":-530.0,"put_charm":0,"net_charm":-530.0,"call_oi":69,"put_oi":0}],"net_charm":-202465.0,"weekend_delta_shift":-607395.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":44376.0,"put_delta":-4508.0,"net_delta":39869.0,"call_oi":2555,"put_oi":259,"total_oi":2814,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6191.0,"put_delta":-9038.0,"net_delta":-2847.0,"call_oi":403,"put_oi":266,"total_oi":669,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16603.0,"put_delta":-17569.0,"net_delta":-966.0,"call_oi":769,"put_oi":453,"total_oi":1222,"total_volume":51,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2496.0,"put_delta":-1381.0,"net_delta":1115.0,"call_oi":41,"put_oi":47,"total_oi":88,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":260.0,"straddle_price":14.85,"straddle_pct":5.67,"implied_move":5.67,"avg_iv":37.6}],"volume_profile":{"profile":[{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":14,"total_oi":21,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":31,"total_oi":33,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":137,"total_oi":140,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":50,"total_oi":54,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":147,"total_oi":151,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":173,"total_oi":180,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":104,"total_oi":107,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":73,"total_oi":205,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":21,"total_oi":41,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2029,"put_oi":26,"total_oi":2055,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":16,"total_oi":126,"bias":"neutral"},{"strike":300.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":435,"put_oi":64,"total_oi":499,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":64,"total_oi":190,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":17,"total_oi":169,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":24,"total_oi":234,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":261.67999267578125,"peak_call_strike":300.0,"peak_put_strike":230.0,"total_call_volume":51,"total_put_volume":2,"volume_pc_ratio":0.039},"iv_contours":{"x":[0.74,0.76,0.8,0.84,0.88,0.92,0.95,0.99,1.03,1.07,1.11,1.15,1.19,1.22,1.26],"y":[14,49,77,168],"z":[[null,null,null,null,61.44,46.32,36.96,37.61,null,34.93,46.14,49.98,64.78,70.16,81.14],[58.11,54.58,47.21,null,null,null,null,40.46,39.4,null,38.62,38.15,null,null,43.73],[null,null,43.84,44.93,null,41.06,39.89,39.86,null,39.06,36.96,37.16,40.66,41.02,40.25],[null,null,null,null,null,41.21,null,null,null,null,null,null,null,null,null]],"levels":[34.9,39.6,44.2,48.8,53.4,58.0,62.7,67.3,71.9,76.5,81.1],"min_iv":34.9,"max_iv":81.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.58},{"date":"2026-09-15","iv":100.98},{"date":"2026-09-16","iv":86.32},{"date":"2026-09-17","iv":63.24},{"date":"2026-09-18","iv":59.41},{"date":"2026-09-21","iv":48.45},{"date":"2026-09-22","iv":46.6},{"date":"2026-09-23","iv":49.9},{"date":"2026-09-24","iv":48.3},{"date":"2026-09-25","iv":46.5},{"date":"2026-09-28","iv":48.8},{"date":"2026-09-29","iv":46.5},{"date":"2026-09-30","iv":51.5},{"date":"2026-10-01","iv":49.1},{"date":"2026-10-02","iv":52.0}]}}