{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EVMN","summary":{"name":"EVMN","price":6.92,"total_oi":1656,"call_oi":1325,"put_oi":331,"pc_ratio":0.25,"net_gex":3880.14,"avg_iv":267.9,"iv_rank":71.9,"iv_52w_high":310.3,"iv_52w_low":159.59,"gamma_flip":7.6,"max_pain":10.0},"features":{"symbol":"EVMN","price":6.92,"total_oi":1656,"analysis_coverage":0.7778,"avg_iv_pct":267.9,"iv_rank":71.9,"iv_52w_high_pct":310.3,"iv_52w_low_pct":159.59,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-73.77,"risk_reversal_30d_pp":-73.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.25,"put_call_oi_front_ratio":0.353,"put_call_volume_front_ratio":0.444,"option_volume":14,"volume_oi_ratio":0.008454,"net_delta_normalized":0.135568,"dealer_delta_normalized":-0.135574,"gex_per_100k_oi":234307.971014,"vanna_per_100k_oi":1086.956522,"charm_per_100k_oi":-1591908.21256,"weekend_delta_shift_per_100k_oi":-4775724.637681,"iv_surface_range_pp":80.9,"gamma_flip_distance_pct":9.82659,"max_pain_distance_pct":44.508671,"peak_call_distance_pct":261.271676,"peak_put_distance_pct":8.381503},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-16.24,"net_gex":-16.24,"call_oi":0,"put_oi":20},{"strike":5.0,"call_gex":20.58,"put_gex":-10.9,"net_gex":9.68,"call_oi":5,"put_oi":10},{"strike":7.5,"call_gex":64.07,"put_gex":-188.42,"net_gex":-124.35,"call_oi":26,"put_oi":55},{"strike":10.0,"call_gex":3377.95,"put_gex":-235.13,"net_gex":3142.82,"call_oi":773,"put_oi":46},{"strike":12.5,"call_gex":188.66,"put_gex":-314.36,"net_gex":-125.69,"call_oi":91,"put_oi":196},{"strike":15.0,"call_gex":601.72,"put_gex":-4.92,"net_gex":596.79,"call_oi":212,"put_oi":2},{"strike":17.5,"call_gex":83.32,"put_gex":0.0,"net_gex":83.32,"call_oi":39,"put_oi":0},{"strike":20.0,"call_gex":83.87,"put_gex":-3.22,"net_gex":80.65,"call_oi":38,"put_oi":2},{"strike":22.5,"call_gex":8.16,"put_gex":0.0,"net_gex":8.16,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":159.15,"put_gex":0.0,"net_gex":159.15,"call_oi":91,"put_oi":0},{"strike":30.0,"call_gex":19.12,"put_gex":0.0,"net_gex":19.12,"call_oi":12,"put_oi":0},{"strike":35.0,"call_gex":2.91,"put_gex":0.0,"net_gex":2.91,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":43.83,"put_gex":0.0,"net_gex":43.83,"call_oi":31,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2665.0,"total_value":2665.0},{"strike":5.0,"call_value":0.0,"put_value":1887.5,"total_value":1887.5},{"strike":7.5,"call_value":12.5,"put_value":1135.0,"total_value":1147.5},{"strike":10.0,"call_value":90.0,"put_value":520.0,"total_value":610.0},{"strike":12.5,"call_value":2100.0,"put_value":20.0,"total_value":2120.0},{"strike":15.0,"call_value":4337.5,"put_value":10.0,"total_value":4347.5},{"strike":17.5,"call_value":7105.0,"put_value":5.0,"total_value":7110.0},{"strike":20.0,"call_value":9970.0,"put_value":0.0,"total_value":9970.0},{"strike":22.5,"call_value":12930.0,"put_value":0.0,"total_value":12930.0},{"strike":25.0,"call_value":15902.5,"put_value":0.0,"total_value":15902.5},{"strike":30.0,"call_value":22302.5,"put_value":0.0,"total_value":22302.5},{"strike":35.0,"call_value":28762.5,"put_value":0.0,"total_value":28762.5},{"strike":40.0,"call_value":35232.5,"put_value":0,"total_value":35232.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":212.3,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":120.4,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":232.4,"strike":7.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":296.3,"strike":14.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":246.6,"strike":16.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":30},{"expiration":"02/19/2027","dte":140,"iv":0.2772,"contract_count":2,"total_oi":38},{"expiration":"05/21/2027","dte":231,"iv":0.0334,"contract_count":1,"total_oi":11}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":652,"put_oi":230,"total_oi":882,"pc_ratio":0.353,"pc_ratio_volume":0.444,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":245,"put_oi":56,"total_oi":301,"pc_ratio":0.229,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":405,"put_oi":45,"total_oi":450,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":23,"put_oi":0,"total_oi":23,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":20},{"strike":5.0,"call_delta_oi":423.0,"put_delta_oi":-162.0,"dealer_delta":-261.0,"call_oi":5,"put_oi":10},{"strike":7.5,"call_delta_oi":1750.0,"put_delta_oi":-2071.0,"dealer_delta":322.0,"call_oi":26,"put_oi":55},{"strike":10.0,"call_delta_oi":28067.0,"put_delta_oi":-3794.0,"dealer_delta":-24272.0,"call_oi":773,"put_oi":46},{"strike":12.5,"call_delta_oi":5284.0,"put_delta_oi":-18979.0,"dealer_delta":13695.0,"call_oi":91,"put_oi":196},{"strike":15.0,"call_delta_oi":6380.0,"put_delta_oi":-177.0,"dealer_delta":-6203.0,"call_oi":212,"put_oi":2},{"strike":17.5,"call_delta_oi":1351.0,"put_delta_oi":0,"dealer_delta":-1351.0,"call_oi":39,"put_oi":0},{"strike":20.0,"call_delta_oi":1028.0,"put_delta_oi":-185.0,"dealer_delta":-843.0,"call_oi":38,"put_oi":2},{"strike":22.5,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":1144.0,"put_delta_oi":0,"dealer_delta":-1144.0,"call_oi":91,"put_oi":0},{"strike":30.0,"call_delta_oi":512.0,"put_delta_oi":0,"dealer_delta":-512.0,"call_oi":12,"put_oi":0},{"strike":35.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":1643.0,"put_delta_oi":0,"dealer_delta":-1643.0,"call_oi":31,"put_oi":0}],"net_dealer_delta":-22451.0,"total_call_delta":47965.0,"total_put_delta":-25514.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":6.920000076293945,"strikes":[{"strike":10.0,"moneyness":1.4451,"type":"call","iv":1.6933,"delta":0.5736,"oi":213}]},{"expiration":"10/16/2026","underlying_price":6.920000076293945,"strikes":[{"strike":10.0,"moneyness":1.4451,"type":"call","iv":2.253,"delta":0.2579,"oi":521},{"strike":12.5,"moneyness":1.8064,"type":"put","iv":1.5153,"delta":-0.9725,"oi":186}]},{"expiration":"11/20/2026","underlying_price":6.920000076293945,"strikes":[{"strike":15.0,"moneyness":2.1676,"type":"call","iv":2.5458,"delta":0.3556,"oi":125}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-73.77,"put_25d_iv":151.53,"call_25d_iv":225.3,"put_25d_strike":12.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":734,"put_oi":0},{"strike":12.5,"call_vanna":-1.0,"put_vanna":-2.0,"net_vanna":-3.0,"call_oi":66,"put_oi":186},{"strike":15.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":125,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":84,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-12866.0,"put_charm":0,"net_charm":-12866.0,"call_oi":521,"put_oi":0},{"strike":12.5,"call_charm":-14264.0,"put_charm":1594.0,"net_charm":-12670.0,"call_oi":66,"put_oi":186},{"strike":15.0,"call_charm":-826.0,"put_charm":0,"net_charm":-826.0,"call_oi":125,"put_oi":0}],"net_charm":-26362.0,"weekend_delta_shift":-79086.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19667.0,"put_delta":-19361.0,"net_delta":305.0,"call_oi":652,"put_oi":230,"total_oi":882,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9978.0,"put_delta":-3477.0,"net_delta":6500.0,"call_oi":245,"put_oi":56,"total_oi":301,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":16891.0,"put_delta":-2676.0,"net_delta":14215.0,"call_oi":405,"put_oi":45,"total_oi":450,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1430.0,"put_delta":0,"net_delta":1430.0,"call_oi":23,"put_oi":0,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":26,"put_oi":55,"total_oi":81,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":773,"put_oi":46,"total_oi":819,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":196,"total_oi":287,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":2,"total_oi":214,"bias":"neutral"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":2,"total_oi":40,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"}],"underlying_price":6.920000076293945,"peak_call_strike":25.0,"peak_put_strike":7.5,"total_call_volume":9,"total_put_volume":5,"volume_pc_ratio":0.556},"iv_contours":{"x":[1.08],"y":[49,140],"z":[[232.37],[151.47]],"levels":[151.5,159.6,167.7,175.7,183.8,191.9,200.0,208.1,216.2,224.3,232.4],"min_iv":151.5,"max_iv":232.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":188.96},{"date":"2026-09-15","iv":179.94},{"date":"2026-09-16","iv":191.19},{"date":"2026-09-17","iv":191.43},{"date":"2026-09-18","iv":190.34},{"date":"2026-09-21","iv":159.59},{"date":"2026-09-22","iv":251.3},{"date":"2026-09-23","iv":208.5},{"date":"2026-09-24","iv":185.0},{"date":"2026-09-25","iv":218.4},{"date":"2026-09-28","iv":218.7},{"date":"2026-09-29","iv":219.9},{"date":"2026-09-30","iv":206.9},{"date":"2026-10-01","iv":310.3},{"date":"2026-10-02","iv":267.9}]}}