{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EVLV","summary":{"name":"EVLV","price":4.57,"total_oi":33789,"call_oi":26949,"put_oi":6840,"pc_ratio":0.254,"net_gex":32867.39,"avg_iv":161.1,"iv_rank":94.0,"iv_52w_high":164.4,"iv_52w_low":109.81,"gamma_flip":6.45,"max_pain":5.0},"features":{"symbol":"EVLV","price":4.57,"total_oi":33789,"analysis_coverage":0.9444,"avg_iv_pct":161.1,"iv_rank":94.0,"iv_52w_high_pct":164.4,"iv_52w_low_pct":109.81,"front_dte":105,"front_atm_iv_pct":65.2373,"back_atm_iv_pct":65.2373,"term_premium_pp":0.0,"expected_move_front_pct":34.99,"straddle_front_pct":27.35,"straddle_30d_pct":27.35,"risk_reversal_front_pp":21.38,"risk_reversal_30d_pp":21.38,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.254,"put_call_oi_front_ratio":0.555,"put_call_volume_front_ratio":0.0,"option_volume":139,"volume_oi_ratio":0.004114,"net_delta_normalized":0.179112,"dealer_delta_normalized":-0.179107,"gex_per_100k_oi":97272.455533,"vanna_per_100k_oi":3584.006629,"charm_per_100k_oi":-389978.987244,"weekend_delta_shift_per_100k_oi":-1169934.00219,"iv_surface_range_pp":71.7,"gamma_flip_distance_pct":41.137856,"max_pain_distance_pct":9.40919,"peak_call_distance_pct":9.40919,"peak_put_distance_pct":-1.531729},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.71,"put_gex":0.0,"net_gex":0.71,"call_oi":9,"put_oi":1},{"strike":1.0,"call_gex":27.13,"put_gex":-0.33,"net_gex":26.8,"call_oi":120,"put_oi":10},{"strike":1.5,"call_gex":3.89,"put_gex":-5.36,"net_gex":-1.47,"call_oi":8,"put_oi":26},{"strike":2.0,"call_gex":128.1,"put_gex":-59.83,"net_gex":68.27,"call_oi":170,"put_oi":141},{"strike":2.5,"call_gex":35.8,"put_gex":-2.11,"net_gex":33.69,"call_oi":30,"put_oi":3},{"strike":3.0,"call_gex":1306.44,"put_gex":-472.23,"net_gex":834.21,"call_oi":673,"put_oi":513},{"strike":3.5,"call_gex":90.78,"put_gex":-237.41,"net_gex":-146.63,"call_oi":32,"put_oi":153},{"strike":4.0,"call_gex":3381.8,"put_gex":-3448.69,"net_gex":-66.89,"call_oi":885,"put_oi":606},{"strike":4.5,"call_gex":543.59,"put_gex":-5308.34,"net_gex":-4764.75,"call_oi":114,"put_oi":981},{"strike":5.0,"call_gex":11010.72,"put_gex":-23529.73,"net_gex":-12519.01,"call_oi":2326,"put_oi":2549},{"strike":5.5,"call_gex":5130.76,"put_gex":-3555.73,"net_gex":1575.02,"call_oi":912,"put_oi":687},{"strike":6.0,"call_gex":5169.77,"put_gex":-731.35,"net_gex":4438.42,"call_oi":1555,"put_oi":291},{"strike":7.0,"call_gex":25692.13,"put_gex":-2239.37,"net_gex":23452.76,"call_oi":8700,"put_oi":816},{"strike":8.0,"call_gex":3324.3,"put_gex":0.0,"net_gex":3324.3,"call_oi":1699,"put_oi":0},{"strike":9.0,"call_gex":956.69,"put_gex":0.0,"net_gex":956.69,"call_oi":481,"put_oi":0},{"strike":10.0,"call_gex":13576.26,"put_gex":-109.95,"net_gex":13466.31,"call_oi":7472,"put_oi":56},{"strike":11.0,"call_gex":131.97,"put_gex":0.0,"net_gex":131.97,"call_oi":94,"put_oi":0},{"strike":12.0,"call_gex":941.05,"put_gex":-11.77,"net_gex":929.29,"call_oi":700,"put_oi":7},{"strike":15.0,"call_gex":971.71,"put_gex":0.0,"net_gex":971.71,"call_oi":799,"put_oi":0},{"strike":17.0,"call_gex":156.01,"put_gex":0.0,"net_gex":156.01,"call_oi":170,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":30457.5,"total_value":30457.5},{"strike":1.0,"call_value":4.5,"put_value":27038.0,"total_value":27042.5},{"strike":1.5,"call_value":69.0,"put_value":23623.5,"total_value":23692.5},{"strike":2.0,"call_value":137.5,"put_value":20222.0,"total_value":20359.5},{"strike":2.5,"call_value":291.0,"put_value":16891.0,"total_value":17182.0},{"strike":3.0,"call_value":459.5,"put_value":13561.5,"total_value":14021.0},{"strike":3.5,"call_value":964.5,"put_value":10488.5,"total_value":11453.0},{"strike":4.0,"call_value":1485.5,"put_value":7492.0,"total_value":8977.5},{"strike":4.5,"call_value":2449.0,"put_value":4798.5,"total_value":7247.5},{"strike":5.0,"call_value":3469.5,"put_value":2595.5,"total_value":6065.0},{"strike":5.5,"call_value":5653.0,"put_value":1667.0,"total_value":7320.0},{"strike":6.0,"call_value":8292.5,"put_value":1082.0,"total_value":9374.5},{"strike":7.0,"call_value":15126.5,"put_value":203.0,"total_value":15329.5},{"strike":8.0,"call_value":30660.5,"put_value":140.0,"total_value":30800.5},{"strike":9.0,"call_value":47893.5,"put_value":77.0,"total_value":47970.5},{"strike":10.0,"call_value":65607.5,"put_value":14.0,"total_value":65621.5},{"strike":11.0,"call_value":90793.5,"put_value":7.0,"total_value":90800.5},{"strike":12.0,"call_value":116073.5,"put_value":0.0,"total_value":116073.5},{"strike":15.0,"call_value":194013.5,"put_value":0.0,"total_value":194013.5},{"strike":17.0,"call_value":247571.5,"put_value":0,"total_value":247571.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":250.9,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":247.8,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":220.3,"strike":2.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":84.1,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":87.0,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.0,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.2,"strike":4.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.1,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":66.8,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.4,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":232.3,"strike":7.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.8,"strike":6.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":131.8,"strike":9.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1434},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":88},{"expiration":"01/15/2027","dte":105,"iv":0.8905,"contract_count":4,"total_oi":3567},{"expiration":"04/16/2027","dte":196,"iv":0.7503,"contract_count":2,"total_oi":40},{"expiration":"01/21/2028","dte":476,"iv":0.294,"contract_count":2,"total_oi":841}],"expected_move":[{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.99,"expected_move_2std":69.98,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3748,"put_oi":2081,"total_oi":5829,"pc_ratio":0.555,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":142,"put_oi":54,"total_oi":196,"pc_ratio":0.38,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14721,"put_oi":4214,"total_oi":18935,"pc_ratio":0.286,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":208,"put_oi":216,"total_oi":424,"pc_ratio":1.038,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":8130,"put_oi":275,"total_oi":8405,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":885.0,"put_delta_oi":0,"dealer_delta":-885.0,"call_oi":9,"put_oi":0},{"strike":1.0,"call_delta_oi":11574.0,"put_delta_oi":-10.0,"dealer_delta":-11564.0,"call_oi":120,"put_oi":10},{"strike":1.5,"call_delta_oi":758.0,"put_delta_oi":-131.0,"dealer_delta":-627.0,"call_oi":8,"put_oi":26},{"strike":2.0,"call_delta_oi":15721.0,"put_delta_oi":-1249.0,"dealer_delta":-14472.0,"call_oi":170,"put_oi":141},{"strike":2.5,"call_delta_oi":2808.0,"put_delta_oi":-39.0,"dealer_delta":-2769.0,"call_oi":30,"put_oi":3},{"strike":3.0,"call_delta_oi":59970.0,"put_delta_oi":-7827.0,"dealer_delta":-52144.0,"call_oi":673,"put_oi":513},{"strike":3.5,"call_delta_oi":2563.0,"put_delta_oi":-3434.0,"dealer_delta":871.0,"call_oi":32,"put_oi":153},{"strike":4.0,"call_delta_oi":64257.0,"put_delta_oi":-13749.0,"dealer_delta":-50508.0,"call_oi":885,"put_oi":606},{"strike":4.5,"call_delta_oi":6866.0,"put_delta_oi":-39455.0,"dealer_delta":32589.0,"call_oi":114,"put_oi":981},{"strike":5.0,"call_delta_oi":119724.0,"put_delta_oi":-174152.0,"dealer_delta":54428.0,"call_oi":2326,"put_oi":2549},{"strike":5.5,"call_delta_oi":30023.0,"put_delta_oi":-43984.0,"dealer_delta":13961.0,"call_oi":912,"put_oi":687},{"strike":6.0,"call_delta_oi":62548.0,"put_delta_oi":-28040.0,"dealer_delta":-34508.0,"call_oi":1555,"put_oi":291},{"strike":7.0,"call_delta_oi":188527.0,"put_delta_oi":-68520.0,"dealer_delta":-120007.0,"call_oi":8700,"put_oi":816},{"strike":8.0,"call_delta_oi":44030.0,"put_delta_oi":0,"dealer_delta":-44030.0,"call_oi":1699,"put_oi":0},{"strike":9.0,"call_delta_oi":16773.0,"put_delta_oi":0,"dealer_delta":-16773.0,"call_oi":481,"put_oi":0},{"strike":10.0,"call_delta_oi":282906.0,"put_delta_oi":-3865.0,"dealer_delta":-279042.0,"call_oi":7472,"put_oi":56},{"strike":11.0,"call_delta_oi":4586.0,"put_delta_oi":0,"dealer_delta":-4586.0,"call_oi":94,"put_oi":0},{"strike":12.0,"call_delta_oi":34458.0,"put_delta_oi":-464.0,"dealer_delta":-33994.0,"call_oi":700,"put_oi":7},{"strike":15.0,"call_delta_oi":30678.0,"put_delta_oi":0,"dealer_delta":-30678.0,"call_oi":799,"put_oi":0},{"strike":17.0,"call_delta_oi":10448.0,"put_delta_oi":0,"dealer_delta":-10448.0,"call_oi":170,"put_oi":0}],"net_dealer_delta":-605184.0,"total_call_delta":990103.0,"total_put_delta":-384919.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.570000171661377,"strikes":[{"strike":2.0,"moneyness":0.4376,"type":"call","iv":1.4464,"delta":0.9295,"oi":132},{"strike":3.0,"moneyness":0.6565,"type":"call","iv":0.7272,"delta":0.9048,"oi":463},{"strike":3.0,"moneyness":0.6565,"type":"put","iv":2.0576,"delta":-0.1727,"oi":168},{"strike":3.5,"moneyness":0.7659,"type":"put","iv":1.6525,"delta":-0.2245,"oi":153},{"strike":4.0,"moneyness":0.8753,"type":"call","iv":0.9251,"delta":0.7058,"oi":675},{"strike":4.5,"moneyness":0.9847,"type":"call","iv":0.6926,"delta":0.6023,"oi":114},{"strike":4.5,"moneyness":0.9847,"type":"put","iv":0.6121,"delta":-0.4022,"oi":981},{"strike":5.0,"moneyness":1.0941,"type":"call","iv":0.767,"delta":0.5058,"oi":1121},{"strike":5.0,"moneyness":1.0941,"type":"put","iv":0.5406,"delta":-0.5499,"oi":1351},{"strike":5.5,"moneyness":1.2035,"type":"call","iv":0.5506,"delta":0.3292,"oi":912},{"strike":5.5,"moneyness":1.2035,"type":"put","iv":0.6187,"delta":-0.6402,"oi":687},{"strike":7.0,"moneyness":1.5317,"type":"put","iv":0.6037,"delta":-0.8696,"oi":621},{"strike":7.0,"moneyness":1.5317,"type":"call","iv":0.6758,"delta":0.1665,"oi":6293},{"strike":8.0,"moneyness":1.7505,"type":"call","iv":0.649,"delta":0.0795,"oi":856},{"strike":9.0,"moneyness":1.9694,"type":"call","iv":1.2895,"delta":0.2667,"oi":234},{"strike":10.0,"moneyness":2.1882,"type":"call","iv":1.9628,"delta":0.4161,"oi":2742},{"strike":12.0,"moneyness":2.6258,"type":"call","iv":2.7225,"delta":0.5282,"oi":488},{"strike":15.0,"moneyness":3.2823,"type":"call","iv":1.7792,"delta":0.2225,"oi":507}]},{"expiration":"01/21/2028","underlying_price":4.570000171661377,"strikes":[{"strike":5.0,"moneyness":1.0941,"type":"call","iv":0.6674,"delta":0.6313,"oi":816},{"strike":7.0,"moneyness":1.5317,"type":"call","iv":0.6361,"delta":0.4409,"oi":1801},{"strike":7.0,"moneyness":1.5317,"type":"put","iv":0.6829,"delta":-0.5346,"oi":101},{"strike":10.0,"moneyness":2.1882,"type":"call","iv":0.7966,"delta":0.3645,"oi":4581},{"strike":12.0,"moneyness":2.6258,"type":"call","iv":0.9992,"delta":0.4096,"oi":212},{"strike":15.0,"moneyness":3.2823,"type":"call","iv":1.743,"delta":0.6643,"oi":292},{"strike":17.0,"moneyness":3.7199,"type":"call","iv":1.6692,"delta":0.6146,"oi":170}]},{"expiration":"04/16/2027","underlying_price":4.570000171661377,"strikes":[{"strike":4.0,"moneyness":0.8753,"type":"put","iv":0.5989,"delta":-0.2826,"oi":210},{"strike":6.0,"moneyness":1.3129,"type":"call","iv":0.661,"delta":0.3917,"oi":132}]},{"expiration":"10/16/2026","underlying_price":4.570000171661377,"strikes":[{"strike":3.0,"moneyness":0.6565,"type":"call","iv":2.5089,"delta":0.8705,"oi":139},{"strike":4.0,"moneyness":0.8753,"type":"put","iv":0.8429,"delta":-0.1771,"oi":304},{"strike":4.0,"moneyness":0.8753,"type":"call","iv":0.8382,"delta":0.824,"oi":132},{"strike":5.0,"moneyness":1.0941,"type":"call","iv":0.6291,"delta":0.2466,"oi":299},{"strike":5.0,"moneyness":1.0941,"type":"put","iv":0.4321,"delta":-0.8516,"oi":1135},{"strike":6.0,"moneyness":1.3129,"type":"put","iv":0.7678,"delta":-0.9638,"oi":290},{"strike":6.0,"moneyness":1.3129,"type":"call","iv":2.9434,"delta":0.417,"oi":1341},{"strike":7.0,"moneyness":1.5317,"type":"call","iv":1.3174,"delta":0.0565,"oi":565},{"strike":10.0,"moneyness":2.1882,"type":"call","iv":2.9053,"delta":0.1248,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.824,"put_delta":-0.1771,"call_gamma":0.357833,"put_gamma":0.357264,"call_theta":-0.0076,"put_theta":-0.0072,"call_vega":0.0022,"put_vega":0.0022,"call_oi":132,"put_oi":304},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2466,"put_delta":-0.8516,"call_gamma":0.581385,"put_gamma":0.621132,"call_theta":-0.0067,"put_theta":-0.0028,"call_vega":0.0027,"put_vega":0.002,"call_oi":299,"put_oi":1135},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4053,"put_delta":0,"call_gamma":0.359646,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":21.38,"put_25d_iv":84.29,"call_25d_iv":62.91,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-67.38,"put_25d_iv":61.57,"call_25d_iv":128.95,"put_25d_strike":4.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-6.21,"put_25d_iv":59.89,"call_25d_iv":66.1,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":190.93,"put_25d_iv":270.58,"call_25d_iv":79.66,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":75,"put_oi":0},{"strike":2.0,"call_vanna":-8.0,"put_vanna":10.0,"net_vanna":2.0,"call_oi":132,"put_oi":141},{"strike":3.0,"call_vanna":-51.0,"put_vanna":32.0,"net_vanna":-20.0,"call_oi":673,"put_oi":513},{"strike":3.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":153},{"strike":4.0,"call_vanna":-69.0,"put_vanna":38.0,"net_vanna":-31.0,"call_oi":883,"put_oi":583},{"strike":4.5,"call_vanna":-5.0,"put_vanna":40.0,"net_vanna":35.0,"call_oi":114,"put_oi":981},{"strike":5.0,"call_vanna":-84.0,"put_vanna":-63.0,"net_vanna":-148.0,"call_oi":2292,"put_oi":2486},{"strike":5.5,"call_vanna":60.0,"put_vanna":-38.0,"net_vanna":22.0,"call_oi":912,"put_oi":687},{"strike":6.0,"call_vanna":29.0,"put_vanna":-4.0,"net_vanna":25.0,"call_oi":1555,"put_oi":290},{"strike":7.0,"call_vanna":666.0,"put_vanna":-56.0,"net_vanna":610.0,"call_oi":8659,"put_oi":816},{"strike":8.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1698,"put_oi":0},{"strike":9.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":481,"put_oi":0},{"strike":10.0,"call_vanna":632.0,"put_vanna":-8.0,"net_vanna":625.0,"call_oi":7472,"put_oi":53},{"strike":11.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":60,"put_oi":0},{"strike":12.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":700,"put_oi":0},{"strike":15.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":799,"put_oi":0},{"strike":17.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":170,"put_oi":0}],"net_vanna":1211.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-5620.0,"put_charm":5796.0,"net_charm":176.0,"call_oi":139,"put_oi":258},{"strike":4.0,"call_charm":-2143.0,"put_charm":1005.0,"net_charm":-1138.0,"call_oi":132,"put_oi":304},{"strike":5.0,"call_charm":-1366.0,"put_charm":7088.0,"net_charm":5722.0,"call_oi":355,"put_oi":1135},{"strike":6.0,"call_charm":-55812.0,"put_charm":981.0,"net_charm":-54831.0,"call_oi":1423,"put_oi":290},{"strike":7.0,"call_charm":-416.0,"put_charm":419.0,"net_charm":3.0,"call_oi":565,"put_oi":94},{"strike":8.0,"call_charm":-61929.0,"put_charm":0,"net_charm":-61929.0,"call_oi":842,"put_oi":0},{"strike":9.0,"call_charm":-18810.0,"put_charm":0,"net_charm":-18810.0,"call_oi":247,"put_oi":0},{"strike":10.0,"call_charm":-963.0,"put_charm":0,"net_charm":-963.0,"call_oi":149,"put_oi":0}],"net_charm":-131770.0,"weekend_delta_shift":-395309.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":140396.0,"put_delta":-143642.0,"net_delta":-3246.0,"call_oi":3748,"put_oi":2081,"total_oi":5829,"total_volume":60,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4056.0,"put_delta":-2490.0,"net_delta":1566.0,"call_oi":142,"put_oi":54,"total_oi":196,"total_volume":19,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":478952.0,"put_delta":-221638.0,"net_delta":257314.0,"call_oi":14721,"put_oi":4213,"total_oi":18934,"total_volume":16,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":8227.0,"put_delta":-6224.0,"net_delta":2003.0,"call_oi":208,"put_oi":216,"total_oi":424,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":358472.0,"put_delta":-10926.0,"net_delta":347547.0,"call_oi":8130,"put_oi":275,"total_oi":8405,"total_volume":22,"bias":"bullish"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":4.5,"straddle_price":1.25,"straddle_pct":27.35,"implied_move":27.35,"avg_iv":65.2}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":10,"total_oi":130,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":26,"total_oi":34,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":141,"total_oi":311,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":673,"put_oi":513,"total_oi":1186,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":153,"total_oi":185,"bias":"neutral"},{"strike":4.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":885,"put_oi":606,"total_oi":1491,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":114,"put_oi":981,"total_oi":1095,"bias":"bearish"},{"strike":5.0,"call_volume":78,"put_volume":1,"total_volume":79,"call_oi":2326,"put_oi":2549,"total_oi":4875,"bias":"bullish"},{"strike":5.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":912,"put_oi":687,"total_oi":1599,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1555,"put_oi":291,"total_oi":1846,"bias":"neutral"},{"strike":7.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":8700,"put_oi":816,"total_oi":9516,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1699,"put_oi":0,"total_oi":1699,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":481,"put_oi":0,"total_oi":481,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7472,"put_oi":56,"total_oi":7528,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":700,"put_oi":7,"total_oi":707,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":799,"put_oi":0,"total_oi":799,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"}],"underlying_price":4.570000171661377,"peak_call_strike":5.0,"peak_put_strike":4.5,"total_call_volume":128,"total_put_volume":11,"volume_pc_ratio":0.086},"iv_contours":{"x":[0.77,0.88,0.98,1.09,1.2],"y":[14,49,105],"z":[[null,84.06,null,53.06,null],[null,70.38,null,66.81,null],[124.75,77.04,65.23,65.38,58.47]],"levels":[53.1,60.2,67.4,74.6,81.7,88.9,96.1,103.2,110.4,117.6,124.8],"min_iv":53.1,"max_iv":124.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.23},{"date":"2026-09-15","iv":127.22},{"date":"2026-09-16","iv":144.08},{"date":"2026-09-17","iv":109.81},{"date":"2026-09-18","iv":116.74},{"date":"2026-09-21","iv":122.21},{"date":"2026-09-22","iv":111.8},{"date":"2026-09-23","iv":130.9},{"date":"2026-09-24","iv":123.8},{"date":"2026-09-25","iv":147.4},{"date":"2026-09-28","iv":151.7},{"date":"2026-09-29","iv":151.9},{"date":"2026-09-30","iv":164.4},{"date":"2026-10-01","iv":152.6},{"date":"2026-10-02","iv":161.1}]}}