{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EVGO","summary":{"name":"EVGO","price":1.38,"total_oi":66755,"call_oi":58420,"put_oi":8335,"pc_ratio":0.143,"net_gex":23359.68,"avg_iv":327.7,"iv_rank":95.0,"iv_52w_high":338.7,"iv_52w_low":119.7,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"EVGO","price":1.38,"total_oi":66755,"analysis_coverage":0.8333,"avg_iv_pct":327.7,"iv_rank":95.0,"iv_52w_high_pct":338.7,"iv_52w_low_pct":119.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":8.29,"risk_reversal_30d_pp":8.29,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.143,"put_call_oi_front_ratio":0.218,"put_call_volume_front_ratio":0.0,"option_volume":1322,"volume_oi_ratio":0.019804,"net_delta_normalized":0.474266,"dealer_delta_normalized":-0.45745,"gex_per_100k_oi":34993.154071,"vanna_per_100k_oi":723.541308,"charm_per_100k_oi":-2416.298405,"weekend_delta_shift_per_100k_oi":-7250.393229,"iv_surface_range_pp":77.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-27.536232,"peak_call_distance_pct":-27.536232,"peak_put_distance_pct":-27.536232},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":8.69,"put_gex":0.0,"net_gex":8.69,"call_oi":273,"put_oi":2040},{"strike":1.0,"call_gex":9641.44,"put_gex":-1002.04,"net_gex":8639.4,"call_oi":13478,"put_oi":2235},{"strike":1.5,"call_gex":6514.34,"put_gex":-1715.73,"net_gex":4798.61,"call_oi":3337,"put_oi":938},{"strike":2.0,"call_gex":4285.86,"put_gex":-1453.27,"net_gex":2832.59,"call_oi":6120,"put_oi":1465},{"strike":2.5,"call_gex":792.4,"put_gex":-437.61,"net_gex":354.79,"call_oi":1638,"put_oi":641},{"strike":3.0,"call_gex":1501.8,"put_gex":-157.55,"net_gex":1344.25,"call_oi":6696,"put_oi":308},{"strike":3.5,"call_gex":235.5,"put_gex":-55.26,"net_gex":180.24,"call_oi":605,"put_oi":122},{"strike":4.0,"call_gex":390.06,"put_gex":-98.49,"net_gex":291.57,"call_oi":3497,"put_oi":239},{"strike":4.5,"call_gex":209.23,"put_gex":-4.2,"net_gex":205.03,"call_oi":699,"put_oi":11},{"strike":5.0,"call_gex":3864.26,"put_gex":-64.79,"net_gex":3799.47,"call_oi":11598,"put_oi":158},{"strike":5.5,"call_gex":0.01,"put_gex":-68.2,"net_gex":-68.18,"call_oi":440,"put_oi":173},{"strike":7.0,"call_gex":833.37,"put_gex":-1.52,"net_gex":831.85,"call_oi":2914,"put_oi":5},{"strike":10.0,"call_gex":141.33,"put_gex":0.0,"net_gex":141.33,"call_oi":4815,"put_oi":0},{"strike":12.0,"call_gex":0.04,"put_gex":0.0,"net_gex":0.04,"call_oi":1600,"put_oi":0},{"strike":15.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":292,"put_oi":0},{"strike":17.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":418,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":9160.0,"total_value":9160.0},{"strike":1.0,"call_value":136.5,"put_value":6012.5,"total_value":6149.0},{"strike":1.5,"call_value":7012.0,"put_value":3982.5,"total_value":10994.5},{"strike":2.0,"call_value":15556.0,"put_value":2421.5,"total_value":17977.5},{"strike":2.5,"call_value":27160.0,"put_value":1593.0,"total_value":28753.0},{"strike":3.0,"call_value":39583.0,"put_value":1085.0,"total_value":40668.0},{"strike":3.5,"call_value":55354.0,"put_value":731.0,"total_value":56085.0},{"strike":4.0,"call_value":71427.5,"put_value":438.0,"total_value":71865.5},{"strike":4.5,"call_value":89249.5,"put_value":264.5,"total_value":89514.0},{"strike":5.0,"call_value":107421.0,"put_value":96.5,"total_value":107517.5},{"strike":5.5,"call_value":131391.5,"put_value":7.5,"total_value":131399.0},{"strike":7.0,"call_value":203963.0,"put_value":0.0,"total_value":203963.0},{"strike":10.0,"call_value":357848.0,"put_value":0.0,"total_value":357848.0},{"strike":12.0,"call_value":470068.0,"put_value":0.0,"total_value":470068.0},{"strike":15.0,"call_value":643198.0,"put_value":0.0,"total_value":643198.0},{"strike":17.0,"call_value":759202.0,"put_value":0,"total_value":759202.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":151.9,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.7,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":67.3,"strike":1.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":94.3,"strike":1.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":77.4,"strike":1.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":233.0,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":151.8,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":139.6,"strike":3.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":945},{"expiration":"11/20/2026","dte":49,"iv":0.5868,"contract_count":2,"total_oi":1845},{"expiration":"01/15/2027","dte":105,"iv":0.2187,"contract_count":2,"total_oi":946},{"expiration":"02/19/2027","dte":140,"iv":0.079,"contract_count":2,"total_oi":202},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":337}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1157,"put_oi":252,"total_oi":1409,"pc_ratio":0.218,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5467,"put_oi":849,"total_oi":6316,"pc_ratio":0.155,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":28720,"put_oi":2468,"total_oi":31188,"pc_ratio":0.086,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":10222,"put_oi":80,"total_oi":10302,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":29,"put_oi":103,"total_oi":132,"pc_ratio":3.552,"pc_ratio_volume":1.111,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":12825,"put_oi":4583,"total_oi":17408,"pc_ratio":0.357,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":7841.0,"put_delta_oi":0,"dealer_delta":-7841.0,"call_oi":84,"put_oi":0},{"strike":1.0,"call_delta_oi":1107910.0,"put_delta_oi":-41293.0,"dealer_delta":-1066617.0,"call_oi":13413,"put_oi":2162},{"strike":1.5,"call_delta_oi":152778.0,"put_delta_oi":-49372.0,"dealer_delta":-103406.0,"call_oi":3337,"put_oi":938},{"strike":2.0,"call_delta_oi":275759.0,"put_delta_oi":-111110.0,"dealer_delta":-164648.0,"call_oi":6120,"put_oi":1465},{"strike":2.5,"call_delta_oi":85548.0,"put_delta_oi":-55370.0,"dealer_delta":-30178.0,"call_oi":1638,"put_oi":641},{"strike":3.0,"call_delta_oi":503966.0,"put_delta_oi":-18428.0,"dealer_delta":-485538.0,"call_oi":6696,"put_oi":308},{"strike":3.5,"call_delta_oi":5241.0,"put_delta_oi":-10673.0,"dealer_delta":5433.0,"call_oi":605,"put_oi":122},{"strike":4.0,"call_delta_oi":296147.0,"put_delta_oi":-14801.0,"dealer_delta":-281346.0,"call_oi":3497,"put_oi":239},{"strike":4.5,"call_delta_oi":5375.0,"put_delta_oi":-952.0,"dealer_delta":-4423.0,"call_oi":699,"put_oi":11},{"strike":5.0,"call_delta_oi":175133.0,"put_delta_oi":-11320.0,"dealer_delta":-163812.0,"call_oi":11598,"put_oi":158},{"strike":5.5,"call_delta_oi":43998.0,"put_delta_oi":-12940.0,"dealer_delta":-31059.0,"call_oi":440,"put_oi":173},{"strike":7.0,"call_delta_oi":36799.0,"put_delta_oi":-243.0,"dealer_delta":-36556.0,"call_oi":2914,"put_oi":5},{"strike":10.0,"call_delta_oi":452724.0,"put_delta_oi":0,"dealer_delta":-452724.0,"call_oi":4815,"put_oi":0},{"strike":12.0,"call_delta_oi":159994.0,"put_delta_oi":0,"dealer_delta":-159994.0,"call_oi":1600,"put_oi":0},{"strike":15.0,"call_delta_oi":29199.0,"put_delta_oi":0,"dealer_delta":-29199.0,"call_oi":292,"put_oi":0},{"strike":17.0,"call_delta_oi":41798.0,"put_delta_oi":0,"dealer_delta":-41798.0,"call_oi":418,"put_oi":0}],"net_dealer_delta":-3053707.0,"total_call_delta":3380209.0,"total_put_delta":-326502.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.3799999952316284,"strikes":[{"strike":1.0,"moneyness":0.7246,"type":"call","iv":0.9185,"delta":0.823,"oi":3761},{"strike":1.0,"moneyness":0.7246,"type":"put","iv":0.8765,"delta":-0.1715,"oi":115},{"strike":1.5,"moneyness":1.087,"type":"put","iv":0.6427,"delta":-0.5145,"oi":283},{"strike":1.5,"moneyness":1.087,"type":"call","iv":0.9048,"delta":0.5374,"oi":663},{"strike":2.0,"moneyness":1.4493,"type":"call","iv":0.889,"delta":0.3018,"oi":1176},{"strike":2.0,"moneyness":1.4493,"type":"put","iv":0.5696,"delta":-0.8482,"oi":724},{"strike":2.5,"moneyness":1.8116,"type":"call","iv":2.1287,"delta":0.5223,"oi":1638},{"strike":2.5,"moneyness":1.8116,"type":"put","iv":0.8272,"delta":-0.8638,"oi":641},{"strike":3.0,"moneyness":2.1739,"type":"put","iv":1.5052,"delta":-0.7087,"oi":173},{"strike":3.5,"moneyness":2.5362,"type":"put","iv":1.1758,"delta":-0.8749,"oi":122},{"strike":3.5,"moneyness":2.5362,"type":"call","iv":1.0483,"delta":0.0866,"oi":605},{"strike":4.5,"moneyness":3.2609,"type":"call","iv":1.2461,"delta":0.0769,"oi":699},{"strike":5.0,"moneyness":3.6232,"type":"put","iv":1.9848,"delta":-0.7498,"oi":125},{"strike":5.0,"moneyness":3.6232,"type":"call","iv":1.3256,"delta":0.0737,"oi":6895},{"strike":5.5,"moneyness":3.9855,"type":"put","iv":2.093,"delta":-0.748,"oi":173},{"strike":7.0,"moneyness":5.0725,"type":"call","iv":1.7816,"delta":0.1114,"oi":2505}]},{"expiration":"01/21/2028","underlying_price":1.3799999952316284,"strikes":[{"strike":1.0,"moneyness":0.7246,"type":"call","iv":0.9574,"delta":0.8137,"oi":463},{"strike":1.0,"moneyness":0.7246,"type":"put","iv":0.7442,"delta":-0.1924,"oi":2029},{"strike":1.5,"moneyness":1.087,"type":"call","iv":1.1234,"delta":0.732,"oi":240},{"strike":2.0,"moneyness":1.4493,"type":"put","iv":0.8589,"delta":-0.4334,"oi":120},{"strike":2.0,"moneyness":1.4493,"type":"call","iv":1.0438,"delta":0.6294,"oi":3015},{"strike":3.0,"moneyness":2.1739,"type":"put","iv":1.1766,"delta":-0.4468,"oi":131},{"strike":3.0,"moneyness":2.1739,"type":"call","iv":0.9508,"delta":0.4512,"oi":2796},{"strike":4.0,"moneyness":2.8986,"type":"call","iv":0.9677,"delta":0.3587,"oi":833},{"strike":4.0,"moneyness":2.8986,"type":"put","iv":1.2443,"delta":-0.5004,"oi":150},{"strike":5.0,"moneyness":3.6232,"type":"call","iv":0.9302,"delta":0.2642,"oi":4541},{"strike":7.0,"moneyness":5.0725,"type":"call","iv":1.0126,"delta":0.2176,"oi":409},{"strike":10.0,"moneyness":7.2464,"type":"call","iv":1.4278,"delta":0.3566,"oi":447}]},{"expiration":"02/19/2027","underlying_price":1.3799999952316284,"strikes":[{"strike":1.0,"moneyness":0.7246,"type":"call","iv":0.7822,"delta":0.8269,"oi":9084},{"strike":1.5,"moneyness":1.087,"type":"call","iv":0.9249,"delta":0.5666,"oi":197},{"strike":2.0,"moneyness":1.4493,"type":"call","iv":1.1529,"delta":0.4431,"oi":786}]},{"expiration":"05/21/2027","underlying_price":1.3799999952316284,"strikes":[{"strike":2.0,"moneyness":1.4493,"type":"put","iv":0.6686,"delta":-0.6493,"oi":102}]},{"expiration":"10/16/2026","underlying_price":1.3799999952316284,"strikes":[{"strike":1.0,"moneyness":0.7246,"type":"call","iv":1.4483,"delta":0.9067,"oi":105},{"strike":1.5,"moneyness":1.087,"type":"call","iv":0.6315,"delta":0.2652,"oi":746},{"strike":1.5,"moneyness":1.087,"type":"put","iv":0.7144,"delta":-0.7053,"oi":199},{"strike":2.0,"moneyness":1.4493,"type":"call","iv":1.5728,"delta":0.1364,"oi":305}]},{"expiration":"11/20/2026","underlying_price":1.3799999952316284,"strikes":[{"strike":1.5,"moneyness":1.087,"type":"call","iv":0.8471,"delta":0.4603,"oi":1491},{"strike":1.5,"moneyness":1.087,"type":"put","iv":1.0396,"delta":-0.5071,"oi":354},{"strike":2.0,"moneyness":1.4493,"type":"put","iv":1.2689,"delta":-0.7137,"oi":412},{"strike":2.0,"moneyness":1.4493,"type":"call","iv":0.8124,"delta":0.1372,"oi":837},{"strike":5.0,"moneyness":3.6232,"type":"call","iv":2.4716,"delta":0.1631,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9067,"put_delta":0,"call_gamma":0.442243,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2652,"put_delta":-0.7053,"call_gamma":1.992418,"put_gamma":1.853545,"call_theta":-0.0021,"put_theta":-0.0023,"call_vega":0.0009,"put_vega":0.0009,"call_oi":746,"put_oi":199},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":65,"put_oi":73},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4603,"put_delta":-0.5071,"call_gamma":0.936387,"put_gamma":0.766671,"call_theta":-0.0018,"put_theta":-0.002,"call_vega":0.002,"put_vega":0.002,"call_oi":1491,"put_oi":354}],"strikes":[1.0,1.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.29,"put_25d_iv":71.44,"call_25d_iv":63.15,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-143.2,"put_25d_iv":103.96,"call_25d_iv":247.16,"put_25d_strike":1.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.25,"put_25d_iv":87.65,"call_25d_iv":88.9,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-34.59,"put_25d_iv":80.48,"call_25d_iv":115.07,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":21.39,"put_25d_iv":114.42,"call_25d_iv":93.02,"put_25d_strike":1.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":81,"put_oi":0},{"strike":1.0,"call_vanna":-1366.0,"put_vanna":400.0,"net_vanna":-967.0,"call_oi":13413,"put_oi":2144},{"strike":1.5,"call_vanna":-20.0,"put_vanna":9.0,"net_vanna":-11.0,"call_oi":3337,"put_oi":933},{"strike":2.0,"call_vanna":-170.0,"put_vanna":-92.0,"net_vanna":-262.0,"call_oi":6119,"put_oi":1418},{"strike":2.5,"call_vanna":-16.0,"put_vanna":-54.0,"net_vanna":-70.0,"call_oi":1638,"put_oi":641},{"strike":3.0,"call_vanna":90.0,"put_vanna":-7.0,"net_vanna":83.0,"call_oi":6681,"put_oi":304},{"strike":3.5,"call_vanna":42.0,"put_vanna":-10.0,"net_vanna":32.0,"call_oi":605,"put_oi":122},{"strike":4.0,"call_vanna":100.0,"put_vanna":-8.0,"net_vanna":92.0,"call_oi":3458,"put_oi":239},{"strike":4.5,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":699,"put_oi":0},{"strike":5.0,"call_vanna":1246.0,"put_vanna":-11.0,"net_vanna":1235.0,"call_oi":11578,"put_oi":125},{"strike":5.5,"call_vanna":-0.0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":440,"put_oi":173},{"strike":7.0,"call_vanna":275.0,"put_vanna":0,"net_vanna":275.0,"call_oi":2914,"put_oi":0},{"strike":10.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":4815,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1600,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":292,"put_oi":0},{"strike":17.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":418,"put_oi":0}],"net_vanna":483.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-625.0,"put_charm":0,"net_charm":-625.0,"call_oi":105,"put_oi":0},{"strike":1.5,"call_charm":-2016.0,"put_charm":1129.0,"net_charm":-887.0,"call_oi":2237,"put_oi":553},{"strike":2.0,"call_charm":-457.0,"put_charm":450.0,"net_charm":-7.0,"call_oi":1142,"put_oi":412},{"strike":3.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":2586,"put_oi":0},{"strike":4.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":309,"put_oi":0},{"strike":5.0,"call_charm":-55.0,"put_charm":0,"net_charm":-55.0,"call_oi":142,"put_oi":0}],"net_charm":-1613.0,"weekend_delta_shift":-4840.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":33475.0,"put_delta":-18564.0,"net_delta":14910.0,"call_oi":1157,"put_oi":252,"total_oi":1409,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":371918.0,"put_delta":-47355.0,"net_delta":324563.0,"call_oi":5365,"put_oi":766,"total_oi":6131,"total_volume":167,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1615685.0,"put_delta":-186803.0,"net_delta":1428881.0,"call_oi":28581,"put_oi":2456,"total_oi":31037,"total_volume":227,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":804090.0,"put_delta":-4784.0,"net_delta":799306.0,"call_oi":10209,"put_oi":80,"total_oi":10289,"total_volume":529,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":1649.0,"put_delta":-6642.0,"net_delta":-4993.0,"call_oi":29,"put_oi":103,"total_oi":132,"total_volume":19,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":553393.0,"put_delta":-62353.0,"net_delta":491040.0,"call_oi":12825,"put_oi":2565,"total_oi":15390,"total_volume":367,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":273,"put_oi":2040,"total_oi":2313,"bias":"bullish"},{"strike":1.0,"call_volume":537,"put_volume":10,"total_volume":547,"call_oi":13478,"put_oi":2235,"total_oi":15713,"bias":"bullish"},{"strike":1.5,"call_volume":170,"put_volume":1,"total_volume":171,"call_oi":3337,"put_oi":938,"total_oi":4275,"bias":"bullish"},{"strike":2.0,"call_volume":236,"put_volume":2,"total_volume":238,"call_oi":6120,"put_oi":1465,"total_oi":7585,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1638,"put_oi":641,"total_oi":2279,"bias":"neutral"},{"strike":3.0,"call_volume":324,"put_volume":0,"total_volume":324,"call_oi":6696,"put_oi":308,"total_oi":7004,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":605,"put_oi":122,"total_oi":727,"bias":"neutral"},{"strike":4.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3497,"put_oi":239,"total_oi":3736,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":699,"put_oi":11,"total_oi":710,"bias":"neutral"},{"strike":5.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":11598,"put_oi":158,"total_oi":11756,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":440,"put_oi":173,"total_oi":613,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2914,"put_oi":5,"total_oi":2919,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4815,"put_oi":0,"total_oi":4815,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1600,"put_oi":0,"total_oi":1600,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":0,"total_oi":292,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":418,"put_oi":0,"total_oi":418,"bias":"neutral"}],"underlying_price":1.3799999952316284,"peak_call_strike":1.0,"peak_put_strike":1.0,"total_call_volume":1309,"total_put_volume":13,"volume_pc_ratio":0.01},"iv_contours":{"x":[0.72,1.09],"y":[14,49,105,140],"z":[[144.83,67.3],[null,94.33],[89.75,77.38],[77.31,92.49]],"levels":[67.3,75.1,82.8,90.6,98.3,106.1,113.8,121.6,129.3,137.1,144.8],"min_iv":67.3,"max_iv":144.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":152.71},{"date":"2026-09-15","iv":148.69},{"date":"2026-09-16","iv":135.32},{"date":"2026-09-17","iv":127.53},{"date":"2026-09-18","iv":119.7},{"date":"2026-09-21","iv":124.91},{"date":"2026-09-22","iv":152.8},{"date":"2026-09-23","iv":338.7},{"date":"2026-09-24","iv":222.1},{"date":"2026-09-25","iv":246.5},{"date":"2026-09-28","iv":216.6},{"date":"2026-09-29","iv":152.7},{"date":"2026-09-30","iv":243.2},{"date":"2026-10-01","iv":195.8},{"date":"2026-10-02","iv":327.7}]}}