{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EVCM","summary":{"name":"EVCM","price":8.94,"total_oi":113,"call_oi":47,"put_oi":66,"pc_ratio":1.404,"net_gex":56.42,"avg_iv":150.3,"iv_rank":47.5,"iv_52w_high":183.6,"iv_52w_low":120.21,"gamma_flip":5.5,"max_pain":10.0},"features":{"symbol":"EVCM","price":8.94,"total_oi":113,"analysis_coverage":0.5556,"avg_iv_pct":150.3,"iv_rank":47.5,"iv_52w_high_pct":183.6,"iv_52w_low_pct":120.21,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.404,"put_call_oi_front_ratio":17.0,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.044248,"net_delta_normalized":-0.069735,"dealer_delta_normalized":0.069735,"gex_per_100k_oi":49929.20354,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.1,"gamma_flip_distance_pct":-38.478747,"max_pain_distance_pct":11.856823,"peak_call_distance_pct":null,"peak_put_distance_pct":11.856823},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":9.91,"put_gex":-18.83,"net_gex":-8.92,"call_oi":4,"put_oi":11},{"strike":7.5,"call_gex":91.18,"put_gex":-46.72,"net_gex":44.46,"call_oi":14,"put_oi":9},{"strike":10.0,"call_gex":244.22,"put_gex":-111.39,"net_gex":132.83,"call_oi":22,"put_oi":16},{"strike":12.5,"call_gex":22.89,"put_gex":-75.01,"net_gex":-52.12,"call_oi":3,"put_oi":12},{"strike":15.0,"call_gex":15.89,"put_gex":-37.29,"net_gex":-21.4,"call_oi":3,"put_oi":7},{"strike":17.5,"call_gex":4.34,"put_gex":-12.96,"net_gex":-8.62,"call_oi":1,"put_oi":3},{"strike":20.0,"call_gex":0.0,"put_gex":-29.8,"net_gex":-29.8,"call_oi":0,"put_oi":8}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":420.0,"total_value":420.0},{"strike":7.5,"call_value":10.0,"put_value":282.5,"total_value":292.5},{"strike":10.0,"call_value":55.0,"put_value":167.5,"total_value":222.5},{"strike":12.5,"call_value":155.0,"put_value":92.5,"total_value":247.5},{"strike":15.0,"call_value":262.5,"put_value":47.5,"total_value":310.0},{"strike":17.5,"call_value":377.5,"put_value":20.0,"total_value":397.5},{"strike":20.0,"call_value":495.0,"put_value":0,"total_value":495.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":219.7,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.7,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":230.0,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":99.7,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":204.9,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":140.3,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":17,"total_oi":18,"pc_ratio":17.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":30,"put_oi":11,"total_oi":41,"pc_ratio":0.367,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":16,"put_oi":38,"total_oi":54,"pc_ratio":2.375,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":355.0,"put_delta_oi":-150.0,"dealer_delta":-205.0,"call_oi":4,"put_oi":11},{"strike":7.5,"call_delta_oi":1040.0,"put_delta_oi":-244.0,"dealer_delta":-796.0,"call_oi":14,"put_oi":9},{"strike":10.0,"call_delta_oi":944.0,"put_delta_oi":-759.0,"dealer_delta":-185.0,"call_oi":22,"put_oi":16},{"strike":12.5,"call_delta_oi":62.0,"put_delta_oi":-756.0,"dealer_delta":694.0,"call_oi":3,"put_oi":12},{"strike":15.0,"call_delta_oi":71.0,"put_delta_oi":-528.0,"dealer_delta":456.0,"call_oi":3,"put_oi":7},{"strike":17.5,"call_delta_oi":25.0,"put_delta_oi":-220.0,"dealer_delta":195.0,"call_oi":1,"put_oi":3},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-629.0,"dealer_delta":629.0,"call_oi":0,"put_oi":8}],"net_dealer_delta":788.0,"total_call_delta":2497.0,"total_put_delta":-3286.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":77.0,"put_delta":-402.0,"net_delta":-325.0,"call_oi":1,"put_oi":17,"total_oi":18,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1279.0,"put_delta":-801.0,"net_delta":478.0,"call_oi":30,"put_oi":11,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1141.0,"put_delta":-2082.0,"net_delta":-941.0,"call_oi":16,"put_oi":38,"total_oi":54,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":22,"put_oi":16,"total_oi":38,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"}],"underlying_price":8.9399995803833,"peak_call_strike":null,"peak_put_strike":10.0,"total_call_volume":0,"total_put_volume":5,"volume_pc_ratio":0},"iv_contours":{"x":[1.12],"y":[49,140],"z":[[87.2],[87.33]],"levels":[87.2,87.2,87.2,87.2,87.3,87.3,87.3,87.3,87.3,87.3,87.3],"min_iv":87.2,"max_iv":87.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":148.8},{"date":"2026-09-15","iv":126.49},{"date":"2026-09-16","iv":122.76},{"date":"2026-09-17","iv":120.21},{"date":"2026-09-18","iv":123.84},{"date":"2026-09-21","iv":126.42},{"date":"2026-09-22","iv":129.1},{"date":"2026-09-23","iv":127.3},{"date":"2026-09-24","iv":161.0},{"date":"2026-09-25","iv":183.6},{"date":"2026-09-28","iv":149.1},{"date":"2026-09-29","iv":149.4},{"date":"2026-09-30","iv":147.3},{"date":"2026-10-01","iv":130.6},{"date":"2026-10-02","iv":150.3}]}}