{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EVC","summary":{"name":"EVC","price":7.38,"total_oi":33419,"call_oi":31210,"put_oi":2209,"pc_ratio":0.071,"net_gex":125721.03,"avg_iv":184.9,"iv_rank":44.6,"iv_52w_high":279.7,"iv_52w_low":108.46,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"EVC","price":7.38,"total_oi":33419,"analysis_coverage":0.9444,"avg_iv_pct":184.9,"iv_rank":44.6,"iv_52w_high_pct":279.7,"iv_52w_low_pct":108.46,"front_dte":14,"front_atm_iv_pct":77.8668,"back_atm_iv_pct":98.3087,"term_premium_pp":-20.4419,"expected_move_front_pct":15.25,"straddle_front_pct":11.86,"straddle_30d_pct":11.86,"risk_reversal_front_pp":-178.43,"risk_reversal_30d_pp":-178.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.071,"put_call_oi_front_ratio":0.091,"put_call_volume_front_ratio":0.0,"option_volume":514,"volume_oi_ratio":0.01538,"net_delta_normalized":0.337936,"dealer_delta_normalized":-0.337936,"gex_per_100k_oi":376196.265597,"vanna_per_100k_oi":3878.033454,"charm_per_100k_oi":-551102.666148,"weekend_delta_shift_per_100k_oi":-1653307.998444,"iv_surface_range_pp":20.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-32.249322,"peak_call_distance_pct":137.127371,"peak_put_distance_pct":1.626016},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":50.89,"put_gex":-4.89,"net_gex":46.0,"call_oi":67,"put_oi":6},{"strike":5.0,"call_gex":14350.57,"put_gex":-1945.77,"net_gex":12404.8,"call_oi":3974,"put_oi":576},{"strike":7.5,"call_gex":24424.49,"put_gex":-9613.53,"net_gex":14810.96,"call_oi":2851,"put_oi":1100},{"strike":10.0,"call_gex":52150.5,"put_gex":-2575.48,"net_gex":49575.03,"call_oi":8351,"put_oi":432},{"strike":12.5,"call_gex":7299.69,"put_gex":-29.81,"net_gex":7269.87,"call_oi":1796,"put_oi":7},{"strike":15.0,"call_gex":36084.31,"put_gex":-52.89,"net_gex":36031.42,"call_oi":11615,"put_oi":20},{"strike":17.5,"call_gex":1761.11,"put_gex":-55.89,"net_gex":1705.22,"call_oi":653,"put_oi":20},{"strike":20.0,"call_gex":3631.4,"put_gex":0.0,"net_gex":3631.4,"call_oi":1653,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":85,"put_oi":0},{"strike":25.0,"call_gex":348.84,"put_gex":-102.51,"net_gex":246.33,"call_oi":165,"put_oi":48}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":11880.0,"total_value":11880.0},{"strike":5.0,"call_value":167.5,"put_value":6372.5,"total_value":6540.0},{"strike":7.5,"call_value":10270.0,"put_value":2305.0,"total_value":12575.0},{"strike":10.0,"call_value":27500.0,"put_value":987.5,"total_value":28487.5},{"strike":12.5,"call_value":65607.5,"put_value":750.0,"total_value":66357.5},{"strike":15.0,"call_value":108205.0,"put_value":530.0,"total_value":108735.0},{"strike":17.5,"call_value":179840.0,"put_value":360.0,"total_value":180200.0},{"strike":20.0,"call_value":253107.5,"put_value":240.0,"total_value":253347.5},{"strike":22.5,"call_value":330507.5,"put_value":120.0,"total_value":330627.5},{"strike":25.0,"call_value":408120.0,"put_value":0,"total_value":408120.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":279.6,"strike":3.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":183.4,"strike":3.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":77.8,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":98.3,"strike":7.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":284.5,"strike":11.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":210.0,"strike":16.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":205},{"expiration":"11/20/2026","dte":49,"iv":0.834,"contract_count":2,"total_oi":3319},{"expiration":"02/19/2027","dte":140,"iv":0.2586,"contract_count":2,"total_oi":366},{"expiration":"05/21/2027","dte":231,"iv":0.3316,"contract_count":1,"total_oi":38},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"01/19/2029","dte":840,"iv":0.9286,"contract_count":1,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.25,"expected_move_2std":30.49,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.02,"expected_move_2std":72.04,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":52.14,"expected_move_2std":104.28,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":68.4,"expected_move_2std":136.8,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":116.91,"expected_move_2std":233.82,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":152.65,"expected_move_2std":305.3,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1580,"put_oi":143,"total_oi":1723,"pc_ratio":0.091,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17540,"put_oi":1381,"total_oi":18921,"pc_ratio":0.079,"pc_ratio_volume":0.23,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":11909,"put_oi":623,"total_oi":12532,"pc_ratio":0.052,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":138,"put_oi":60,"total_oi":198,"pc_ratio":0.435,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":42,"put_oi":0,"total_oi":42,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":6455.0,"put_delta_oi":-37.0,"dealer_delta":-6417.0,"call_oi":67,"put_oi":6},{"strike":5.0,"call_delta_oi":353796.0,"put_delta_oi":-8073.0,"dealer_delta":-345723.0,"call_oi":3974,"put_oi":576},{"strike":7.5,"call_delta_oi":159382.0,"put_delta_oi":-48034.0,"dealer_delta":-111348.0,"call_oi":2851,"put_oi":1100},{"strike":10.0,"call_delta_oi":250959.0,"put_delta_oi":-31598.0,"dealer_delta":-219361.0,"call_oi":8351,"put_oi":432},{"strike":12.5,"call_delta_oi":45447.0,"put_delta_oi":-541.0,"dealer_delta":-44906.0,"call_oi":1796,"put_oi":7},{"strike":15.0,"call_delta_oi":350545.0,"put_delta_oi":-1823.0,"dealer_delta":-348721.0,"call_oi":11615,"put_oi":20},{"strike":17.5,"call_delta_oi":18081.0,"put_delta_oi":-1678.0,"dealer_delta":-16403.0,"call_oi":653,"put_oi":20},{"strike":20.0,"call_delta_oi":26952.0,"put_delta_oi":0,"dealer_delta":-26952.0,"call_oi":1653,"put_oi":0},{"strike":22.5,"call_delta_oi":8500.0,"put_delta_oi":0,"dealer_delta":-8500.0,"call_oi":85,"put_oi":0},{"strike":25.0,"call_delta_oi":5021.0,"put_delta_oi":-4004.0,"dealer_delta":-1017.0,"call_oi":165,"put_oi":48}],"net_dealer_delta":-1129348.0,"total_call_delta":1225138.0,"total_put_delta":-95789.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":7.380000114440918,"strikes":[{"strike":5.0,"moneyness":0.6775,"type":"call","iv":0.8494,"delta":0.8498,"oi":273},{"strike":5.0,"moneyness":0.6775,"type":"put","iv":0.8823,"delta":-0.1546,"oi":236},{"strike":7.5,"moneyness":1.0163,"type":"call","iv":0.8631,"delta":0.605,"oi":120},{"strike":7.5,"moneyness":1.0163,"type":"put","iv":0.8207,"delta":-0.4,"oi":246},{"strike":10.0,"moneyness":1.355,"type":"call","iv":0.9043,"delta":0.4066,"oi":564},{"strike":12.5,"moneyness":1.6938,"type":"call","iv":0.9494,"delta":0.2813,"oi":707},{"strike":15.0,"moneyness":2.0325,"type":"call","iv":1.0121,"delta":0.2126,"oi":8508},{"strike":17.5,"moneyness":2.3713,"type":"call","iv":1.0127,"delta":0.1484,"oi":308},{"strike":20.0,"moneyness":2.71,"type":"call","iv":1.0048,"delta":0.1017,"oi":1285}]},{"expiration":"10/16/2026","underlying_price":7.380000114440918,"strikes":[{"strike":7.5,"moneyness":1.0163,"type":"call","iv":0.8988,"delta":0.4995,"oi":110},{"strike":10.0,"moneyness":1.355,"type":"call","iv":2.4425,"delta":0.3353,"oi":608}]},{"expiration":"11/20/2026","underlying_price":7.380000114440918,"strikes":[{"strike":5.0,"moneyness":0.6775,"type":"call","iv":1.0304,"delta":0.8932,"oi":3696},{"strike":5.0,"moneyness":0.6775,"type":"put","iv":1.1418,"delta":-0.1229,"oi":289},{"strike":7.5,"moneyness":1.0163,"type":"call","iv":0.949,"delta":0.5562,"oi":2561},{"strike":7.5,"moneyness":1.0163,"type":"put","iv":1.017,"delta":-0.4381,"oi":758},{"strike":10.0,"moneyness":1.355,"type":"call","iv":1.0782,"delta":0.2853,"oi":7058},{"strike":10.0,"moneyness":1.355,"type":"put","iv":1.0345,"delta":-0.7282,"oi":304},{"strike":12.5,"moneyness":1.6938,"type":"call","iv":1.1102,"delta":0.1371,"oi":589},{"strike":17.5,"moneyness":2.3713,"type":"call","iv":2.9396,"delta":0.3929,"oi":245}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4995,"put_delta":-0.5222,"call_gamma":0.318696,"put_gamma":0.434565,"call_theta":-0.0196,"put_theta":-0.0135,"call_vega":0.0056,"put_vega":0.0055,"call_oi":110,"put_oi":95},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5562,"put_delta":-0.4381,"call_gamma":0.155508,"put_gamma":0.144801,"call_theta":-0.0108,"put_theta":-0.0107,"call_vega":0.0106,"put_vega":0.0105,"call_oi":2561,"put_oi":758}],"strikes":[7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-178.43,"put_25d_iv":65.81,"call_25d_iv":244.25,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.37,"put_25d_iv":114.18,"call_25d_iv":107.82,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-6.71,"put_25d_iv":88.23,"call_25d_iv":94.94,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-222.0,"put_vanna":40.0,"net_vanna":-182.0,"call_oi":3969,"put_oi":525},{"strike":7.5,"call_vanna":-47.0,"put_vanna":25.0,"net_vanna":-22.0,"call_oi":2791,"put_oi":1099},{"strike":10.0,"call_vanna":414.0,"put_vanna":-21.0,"net_vanna":393.0,"call_oi":8330,"put_oi":374},{"strike":12.5,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":1796,"put_oi":0},{"strike":15.0,"call_vanna":829.0,"put_vanna":0,"net_vanna":829.0,"call_oi":11615,"put_oi":0},{"strike":17.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":653,"put_oi":0},{"strike":20.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":1653,"put_oi":0},{"strike":22.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":85,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":130,"put_oi":0}],"net_vanna":1296.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-14154.0,"put_charm":168.0,"net_charm":-13986.0,"call_oi":3696,"put_oi":289},{"strike":7.5,"call_charm":-14281.0,"put_charm":4390.0,"net_charm":-9890.0,"call_oi":2671,"put_oi":853},{"strike":10.0,"call_charm":-41063.0,"put_charm":1418.0,"net_charm":-39646.0,"call_oi":7666,"put_oi":304},{"strike":12.5,"call_charm":-34485.0,"put_charm":0,"net_charm":-34485.0,"call_oi":1089,"put_oi":0},{"strike":15.0,"call_charm":-67523.0,"put_charm":0,"net_charm":-67523.0,"call_oi":3107,"put_oi":0},{"strike":17.5,"call_charm":-13956.0,"put_charm":0,"net_charm":-13956.0,"call_oi":345,"put_oi":0},{"strike":20.0,"call_charm":-3428.0,"put_charm":0,"net_charm":-3428.0,"call_oi":368,"put_oi":0},{"strike":25.0,"call_charm":-1259.0,"put_charm":0,"net_charm":-1259.0,"call_oi":130,"put_oi":0}],"net_charm":-184173.0,"weekend_delta_shift":-552519.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":56493.0,"put_delta":-9595.0,"net_delta":46898.0,"call_oi":1580,"put_oi":143,"total_oi":1723,"total_volume":50,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":875223.0,"put_delta":-61093.0,"net_delta":814129.0,"call_oi":17540,"put_oi":1381,"total_oi":18921,"total_volume":150,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":282948.0,"put_delta":-23682.0,"net_delta":259265.0,"call_oi":11909,"put_oi":623,"total_oi":12532,"total_volume":204,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":7231.0,"put_delta":-1376.0,"net_delta":5855.0,"call_oi":138,"put_oi":60,"total_oi":198,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":62.0,"put_delta":-43.0,"net_delta":19.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3182.0,"put_delta":0,"net_delta":3182.0,"call_oi":42,"put_oi":0,"total_oi":42,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.5,"straddle_price":0.88,"straddle_pct":11.86,"implied_move":11.86,"avg_iv":77.8},{"expiration":"11/20/2026","dte":49,"strike":7.5,"straddle_price":2.1,"straddle_pct":28.46,"implied_move":28.46,"avg_iv":98.3},{"expiration":"02/19/2027","dte":140,"strike":7.5,"straddle_price":3.02,"straddle_pct":40.99,"implied_move":40.99,"avg_iv":84.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":6,"total_oi":73,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3974,"put_oi":576,"total_oi":4550,"bias":"neutral"},{"strike":7.5,"call_volume":65,"put_volume":28,"total_volume":93,"call_oi":2851,"put_oi":1100,"total_oi":3951,"bias":"bullish"},{"strike":10.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":8351,"put_oi":432,"total_oi":8783,"bias":"bullish"},{"strike":12.5,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":1796,"put_oi":7,"total_oi":1803,"bias":"bullish"},{"strike":15.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":11615,"put_oi":20,"total_oi":11635,"bias":"bullish"},{"strike":17.5,"call_volume":300,"put_volume":0,"total_volume":300,"call_oi":653,"put_oi":20,"total_oi":673,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1653,"put_oi":0,"total_oi":1653,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":48,"total_oi":213,"bias":"neutral"}],"underlying_price":7.380000114440918,"peak_call_strike":17.5,"peak_put_strike":7.5,"total_call_volume":485,"total_put_volume":29,"volume_pc_ratio":0.06},"iv_contours":{"x":[1.02],"y":[14,49,140],"z":[[77.84],[98.3],[84.19]],"levels":[77.8,79.9,81.9,84.0,86.0,88.1,90.1,92.2,94.2,96.3,98.3],"min_iv":77.8,"max_iv":98.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.88},{"date":"2026-09-15","iv":127.28},{"date":"2026-09-16","iv":145.08},{"date":"2026-09-17","iv":123.83},{"date":"2026-09-18","iv":119.36},{"date":"2026-09-21","iv":108.46},{"date":"2026-09-22","iv":186.8},{"date":"2026-09-23","iv":200.7},{"date":"2026-09-24","iv":279.7},{"date":"2026-09-25","iv":154.7},{"date":"2026-09-28","iv":161.2},{"date":"2026-09-29","iv":184.9},{"date":"2026-09-30","iv":208.8},{"date":"2026-10-01","iv":181.9},{"date":"2026-10-02","iv":184.9}]}}