{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EUV","summary":{"name":"EUV","price":26.92,"total_oi":29868,"call_oi":26731,"put_oi":3137,"pc_ratio":0.117,"net_gex":738677.54,"avg_iv":59.1,"iv_rank":0.0,"iv_52w_high":91.93,"iv_52w_low":59.1,"gamma_flip":24.04,"max_pain":24.0},"features":{"symbol":"EUV","price":26.92,"total_oi":29868,"analysis_coverage":1.0,"avg_iv_pct":59.1,"iv_rank":0.0,"iv_52w_high_pct":91.93,"iv_52w_low_pct":59.1,"front_dte":14,"front_atm_iv_pct":46.5158,"back_atm_iv_pct":47.6806,"term_premium_pp":-1.1648,"expected_move_front_pct":9.11,"straddle_front_pct":7.62,"straddle_30d_pct":7.62,"risk_reversal_front_pp":-127.56,"risk_reversal_30d_pp":-127.56,"butterfly_front_pp":12.43,"butterfly_30d_pp":12.43,"put_call_oi_ratio":0.117,"put_call_oi_front_ratio":0.289,"put_call_volume_front_ratio":0.044,"option_volume":999,"volume_oi_ratio":0.033447,"net_delta_normalized":0.222926,"dealer_delta_normalized":-0.221276,"gex_per_100k_oi":2473140.283916,"vanna_per_100k_oi":3498.727735,"charm_per_100k_oi":-484896.879604,"weekend_delta_shift_per_100k_oi":-1454687.290746,"iv_surface_range_pp":100.1,"gamma_flip_distance_pct":-10.698366,"max_pain_distance_pct":-10.846954,"peak_call_distance_pct":4.011887,"peak_put_distance_pct":-18.276374},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":-4.77,"net_gex":-4.77,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":13.94,"put_gex":-1323.47,"net_gex":-1309.53,"call_oi":206,"put_oi":249},{"strike":16.0,"call_gex":14.19,"put_gex":0.0,"net_gex":14.19,"call_oi":2,"put_oi":0},{"strike":17.0,"call_gex":240.13,"put_gex":-178.22,"net_gex":61.91,"call_oi":35,"put_oi":19},{"strike":18.0,"call_gex":32.03,"put_gex":-2462.01,"net_gex":-2429.98,"call_oi":3,"put_oi":207},{"strike":19.0,"call_gex":351.98,"put_gex":-82.1,"net_gex":269.88,"call_oi":26,"put_oi":6},{"strike":20.0,"call_gex":1179.84,"put_gex":-9360.43,"net_gex":-8180.59,"call_oi":78,"put_oi":545},{"strike":21.0,"call_gex":507.48,"put_gex":-7655.74,"net_gex":-7148.26,"call_oi":25,"put_oi":343},{"strike":22.0,"call_gex":1074.17,"put_gex":-17189.53,"net_gex":-16115.36,"call_oi":44,"put_oi":684},{"strike":23.0,"call_gex":1342.53,"put_gex":-5896.52,"net_gex":-4553.99,"call_oi":56,"put_oi":184},{"strike":24.0,"call_gex":43167.98,"put_gex":-7588.07,"net_gex":35579.91,"call_oi":1022,"put_oi":171},{"strike":25.0,"call_gex":122352.07,"put_gex":-18106.47,"net_gex":104245.6,"call_oi":2203,"put_oi":411},{"strike":26.0,"call_gex":55368.76,"put_gex":-3197.33,"net_gex":52171.43,"call_oi":861,"put_oi":68},{"strike":27.0,"call_gex":94530.44,"put_gex":-839.9,"net_gex":93690.54,"call_oi":1118,"put_oi":16},{"strike":28.0,"call_gex":75377.26,"put_gex":-8835.2,"net_gex":66542.06,"call_oi":1028,"put_oi":127},{"strike":29.0,"call_gex":23373.18,"put_gex":-1595.17,"net_gex":21778.01,"call_oi":450,"put_oi":27},{"strike":30.0,"call_gex":73728.6,"put_gex":-1990.76,"net_gex":71737.84,"call_oi":1839,"put_oi":48},{"strike":31.0,"call_gex":29974.13,"put_gex":-554.21,"net_gex":29419.92,"call_oi":693,"put_oi":13},{"strike":32.0,"call_gex":312.56,"put_gex":0.0,"net_gex":312.56,"call_oi":12,"put_oi":0},{"strike":34.0,"call_gex":503.4,"put_gex":0.0,"net_gex":503.4,"call_oi":25,"put_oi":0},{"strike":35.0,"call_gex":44981.03,"put_gex":-144.51,"net_gex":44836.52,"call_oi":1655,"put_oi":5},{"strike":36.0,"call_gex":349.74,"put_gex":0.0,"net_gex":349.74,"call_oi":14,"put_oi":0},{"strike":37.0,"call_gex":275.22,"put_gex":0.0,"net_gex":275.22,"call_oi":11,"put_oi":0},{"strike":40.0,"call_gex":256879.8,"put_gex":-248.51,"net_gex":256631.29,"call_oi":15325,"put_oi":13}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":24833.0,"total_value":24833.0},{"strike":15.0,"call_value":0.0,"put_value":21697.0,"total_value":21697.0},{"strike":16.0,"call_value":206.0,"put_value":18810.0,"total_value":19016.0},{"strike":17.0,"call_value":414.0,"put_value":15923.0,"total_value":16337.0},{"strike":18.0,"call_value":657.0,"put_value":13055.0,"total_value":13712.0},{"strike":19.0,"call_value":903.0,"put_value":10394.0,"total_value":11297.0},{"strike":20.0,"call_value":1175.0,"put_value":7739.0,"total_value":8914.0},{"strike":21.0,"call_value":1525.0,"put_value":5629.0,"total_value":7154.0},{"strike":22.0,"call_value":1900.0,"put_value":3862.0,"total_value":5762.0},{"strike":23.0,"call_value":2319.0,"put_value":2779.0,"total_value":5098.0},{"strike":24.0,"call_value":2794.0,"put_value":1880.0,"total_value":4674.0},{"strike":25.0,"call_value":4291.0,"put_value":1152.0,"total_value":5443.0},{"strike":26.0,"call_value":7991.0,"put_value":835.0,"total_value":8826.0},{"strike":27.0,"call_value":12552.0,"put_value":586.0,"total_value":13138.0},{"strike":28.0,"call_value":18231.0,"put_value":353.0,"total_value":18584.0},{"strike":29.0,"call_value":24938.0,"put_value":247.0,"total_value":25185.0},{"strike":30.0,"call_value":32095.0,"put_value":168.0,"total_value":32263.0},{"strike":31.0,"call_value":41091.0,"put_value":137.0,"total_value":41228.0},{"strike":32.0,"call_value":50780.0,"put_value":119.0,"total_value":50899.0},{"strike":34.0,"call_value":70182.0,"put_value":83.0,"total_value":70265.0},{"strike":35.0,"call_value":79908.0,"put_value":65.0,"total_value":79973.0},{"strike":36.0,"call_value":91289.0,"put_value":52.0,"total_value":91341.0},{"strike":37.0,"call_value":102684.0,"put_value":39.0,"total_value":102723.0},{"strike":40.0,"call_value":136902.0,"put_value":0,"total_value":136902.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.1,"strike":19.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.3,"strike":21.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.7,"strike":20.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.6,"strike":24.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.8,"strike":24.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.0,"strike":24.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.3,"strike":25.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.6,"strike":25.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.1,"strike":25.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.9,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.6,"strike":27.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.2,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.2,"strike":28.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.5,"strike":28.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.4,"strike":28.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.9,"strike":29.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.2,"strike":29.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.6,"strike":29.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.5,"strike":32.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.6,"strike":35.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1799},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":157},{"expiration":"12/18/2026","dte":77,"iv":0.7408,"contract_count":10,"total_oi":3946},{"expiration":"03/19/2027","dte":168,"iv":0.6254,"contract_count":9,"total_oi":385},{"expiration":"01/21/2028","dte":476,"iv":0.846,"contract_count":3,"total_oi":21},{"expiration":"01/19/2029","dte":840,"iv":0.9497,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.11,"expected_move_2std":18.22,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.47,"expected_move_2std":34.93,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.27,"expected_move_2std":46.53,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.21,"expected_move_2std":66.42,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.1,"expected_move_2std":112.2,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":78.86,"expected_move_2std":157.72,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2868,"put_oi":830,"total_oi":3698,"pc_ratio":0.289,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":171,"put_oi":295,"total_oi":466,"pc_ratio":1.725,"pc_ratio_volume":0.01,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":21891,"put_oi":1704,"total_oi":23595,"pc_ratio":0.078,"pc_ratio_volume":0.465,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1679,"put_oi":283,"total_oi":1962,"pc_ratio":0.169,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":112,"put_oi":23,"total_oi":135,"pc_ratio":0.205,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":10,"put_oi":2,"total_oi":12,"pc_ratio":0.2,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":185.0,"put_delta_oi":-777.0,"dealer_delta":593.0,"call_oi":2,"put_oi":249},{"strike":16.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":2,"put_oi":0},{"strike":17.0,"call_delta_oi":3389.0,"put_delta_oi":-237.0,"dealer_delta":-3152.0,"call_oi":35,"put_oi":19},{"strike":18.0,"call_delta_oi":268.0,"put_delta_oi":-3088.0,"dealer_delta":2820.0,"call_oi":3,"put_oi":207},{"strike":19.0,"call_delta_oi":2380.0,"put_delta_oi":-101.0,"dealer_delta":-2279.0,"call_oi":26,"put_oi":6},{"strike":20.0,"call_delta_oi":6490.0,"put_delta_oi":-4852.0,"dealer_delta":-1638.0,"call_oi":72,"put_oi":545},{"strike":21.0,"call_delta_oi":2179.0,"put_delta_oi":-4592.0,"dealer_delta":2413.0,"call_oi":25,"put_oi":343},{"strike":22.0,"call_delta_oi":3509.0,"put_delta_oi":-11146.0,"dealer_delta":7637.0,"call_oi":41,"put_oi":684},{"strike":23.0,"call_delta_oi":3731.0,"put_delta_oi":-2302.0,"dealer_delta":-1428.0,"call_oi":48,"put_oi":184},{"strike":24.0,"call_delta_oi":79418.0,"put_delta_oi":-3408.0,"dealer_delta":-76010.0,"call_oi":1022,"put_oi":171},{"strike":25.0,"call_delta_oi":164986.0,"put_delta_oi":-12529.0,"dealer_delta":-152457.0,"call_oi":2203,"put_oi":411},{"strike":26.0,"call_delta_oi":54889.0,"put_delta_oi":-2566.0,"dealer_delta":-52323.0,"call_oi":861,"put_oi":68},{"strike":27.0,"call_delta_oi":60119.0,"put_delta_oi":-712.0,"dealer_delta":-59407.0,"call_oi":1118,"put_oi":16},{"strike":28.0,"call_delta_oi":44930.0,"put_delta_oi":-7069.0,"dealer_delta":-37860.0,"call_oi":1028,"put_oi":127},{"strike":29.0,"call_delta_oi":18358.0,"put_delta_oi":-1702.0,"dealer_delta":-16656.0,"call_oi":450,"put_oi":27},{"strike":30.0,"call_delta_oi":72948.0,"put_delta_oi":-2928.0,"dealer_delta":-70020.0,"call_oi":1839,"put_oi":48},{"strike":31.0,"call_delta_oi":20022.0,"put_delta_oi":-925.0,"dealer_delta":-19098.0,"call_oi":693,"put_oi":13},{"strike":32.0,"call_delta_oi":532.0,"put_delta_oi":0,"dealer_delta":-532.0,"call_oi":12,"put_oi":0},{"strike":34.0,"call_delta_oi":1183.0,"put_delta_oi":0,"dealer_delta":-1183.0,"call_oi":25,"put_oi":0},{"strike":35.0,"call_delta_oi":40187.0,"put_delta_oi":-401.0,"dealer_delta":-39785.0,"call_oi":1655,"put_oi":5},{"strike":36.0,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":14,"put_oi":0},{"strike":37.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":11,"put_oi":0},{"strike":40.0,"call_delta_oi":140860.0,"put_delta_oi":-1119.0,"dealer_delta":-139741.0,"call_oi":15325,"put_oi":13}],"net_dealer_delta":-660907.0,"total_call_delta":721374.0,"total_put_delta":-60467.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":26.920000076293945,"strikes":[{"strike":22.0,"moneyness":0.8172,"type":"put","iv":0.5526,"delta":-0.218,"oi":170},{"strike":25.0,"moneyness":0.9287,"type":"call","iv":0.4796,"delta":0.6737,"oi":202},{"strike":30.0,"moneyness":1.1144,"type":"call","iv":0.4986,"delta":0.4622,"oi":969},{"strike":35.0,"moneyness":1.3001,"type":"call","iv":0.518,"delta":0.3021,"oi":146}]},{"expiration":"10/16/2026","underlying_price":26.920000076293945,"strikes":[{"strike":21.0,"moneyness":0.7801,"type":"put","iv":1.26,"delta":-0.1211,"oi":222},{"strike":22.0,"moneyness":0.8172,"type":"put","iv":0.8624,"delta":-0.0916,"oi":219},{"strike":23.0,"moneyness":0.8544,"type":"put","iv":0.5965,"delta":-0.0711,"oi":113},{"strike":25.0,"moneyness":0.9287,"type":"call","iv":0.3591,"delta":0.8745,"oi":712},{"strike":26.0,"moneyness":0.9658,"type":"call","iv":0.4743,"delta":0.6737,"oi":250},{"strike":27.0,"moneyness":1.003,"type":"call","iv":0.3794,"delta":0.5062,"oi":388},{"strike":28.0,"moneyness":1.0401,"type":"call","iv":0.4089,"delta":0.3258,"oi":318},{"strike":30.0,"moneyness":1.1144,"type":"call","iv":0.4286,"delta":0.1002,"oi":106},{"strike":35.0,"moneyness":1.3001,"type":"call","iv":1.8509,"delta":0.2835,"oi":888}]},{"expiration":"11/20/2026","underlying_price":26.920000076293945,"strikes":[{"strike":18.0,"moneyness":0.6686,"type":"put","iv":1.442,"delta":-0.1487,"oi":200}]},{"expiration":"12/18/2026","underlying_price":26.920000076293945,"strikes":[{"strike":15.0,"moneyness":0.5572,"type":"put","iv":0.7637,"delta":-0.0302,"oi":246},{"strike":20.0,"moneyness":0.7429,"type":"put","iv":0.5314,"delta":-0.0833,"oi":440},{"strike":21.0,"moneyness":0.7801,"type":"put","iv":0.6522,"delta":-0.1555,"oi":115},{"strike":22.0,"moneyness":0.8172,"type":"put","iv":0.6041,"delta":-0.1835,"oi":290},{"strike":24.0,"moneyness":0.8915,"type":"call","iv":0.4095,"delta":0.775,"oi":838},{"strike":25.0,"moneyness":0.9287,"type":"call","iv":0.4609,"delta":0.6911,"oi":1271},{"strike":25.0,"moneyness":0.9287,"type":"put","iv":0.4989,"delta":-0.3164,"oi":327},{"strike":26.0,"moneyness":0.9658,"type":"call","iv":0.4763,"delta":0.6215,"oi":521},{"strike":27.0,"moneyness":1.003,"type":"call","iv":0.4655,"delta":0.5533,"oi":640},{"strike":28.0,"moneyness":1.0401,"type":"call","iv":0.4718,"delta":0.4865,"oi":669},{"strike":29.0,"moneyness":1.0773,"type":"call","iv":0.4701,"delta":0.4214,"oi":375},{"strike":30.0,"moneyness":1.1144,"type":"call","iv":0.4502,"delta":0.3514,"oi":735},{"strike":31.0,"moneyness":1.1516,"type":"call","iv":0.4852,"delta":0.3132,"oi":610},{"strike":35.0,"moneyness":1.3001,"type":"call","iv":0.5195,"delta":0.1707,"oi":621},{"strike":40.0,"moneyness":1.4859,"type":"call","iv":0.5805,"delta":0.0919,"oi":15325}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1008,"call_gamma":0,"put_gamma":0.025178,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":84},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1211,"call_gamma":0,"put_gamma":0.031446,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":222},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0916,"call_gamma":0,"put_gamma":0.037562,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":219},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0711,"call_gamma":0,"put_gamma":0.044839,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":113},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8484,"put_delta":-0.1302,"call_gamma":0.072702,"put_gamma":0.072433,"call_theta":-0.0315,"put_theta":-0.0234,"call_vega":0.0119,"put_vega":0.0108,"call_oi":95,"put_oi":63},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8745,"put_delta":0,"call_gamma":0.113135,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":712,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6737,"put_delta":0,"call_gamma":0.149606,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5062,"put_delta":0,"call_gamma":0.206931,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3258,"put_delta":-0.6396,"call_gamma":0.173443,"put_gamma":0.148601,"call_theta":-0.0298,"put_theta":-0.0341,"call_vega":0.0183,"put_vega":0.019,"call_oi":318,"put_oi":53},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1002,"put_delta":0,"call_gamma":0.080743,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0986,"put_delta":0,"call_gamma":0.06201,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0833,"call_gamma":0,"put_gamma":0.023482,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":440},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1555,"call_gamma":0,"put_gamma":0.02981,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":115},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1835,"call_gamma":0,"put_gamma":0.035789,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":290},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.775,"put_delta":0,"call_gamma":0.059632,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":838,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6911,"put_delta":-0.3164,"call_gamma":0.062216,"put_gamma":0.058081,"call_theta":-0.0149,"put_theta":-0.0132,"call_vega":0.0433,"put_vega":0.0437,"call_oi":1271,"put_oi":327},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6215,"put_delta":-0.3816,"call_gamma":0.064998,"put_gamma":0.058606,"call_theta":-0.0162,"put_theta":-0.0149,"call_vega":0.0467,"put_vega":0.0468,"call_oi":521,"put_oi":51},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5533,"put_delta":0,"call_gamma":0.069147,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":640,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4865,"put_delta":-0.4972,"call_gamma":0.068798,"put_gamma":0.058323,"call_theta":-0.0165,"put_theta":-0.016,"call_vega":0.049,"put_vega":0.049,"call_oi":669,"put_oi":74},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4214,"put_delta":0,"call_gamma":0.067732,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3514,"put_delta":0,"call_gamma":0.067075,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":735,"put_oi":0},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3132,"put_delta":0,"call_gamma":0.059459,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":610,"put_oi":0}],"strikes":[20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-127.56,"put_25d_iv":57.53,"call_25d_iv":185.09,"put_25d_strike":24.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.37,"put_25d_iv":49.89,"call_25d_iv":48.52,"put_25d_strike":25.0,"call_25d_strike":31.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.46,"put_25d_iv":55.26,"call_25d_iv":51.8,"put_25d_strike":22.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":246},{"strike":18.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":200},{"strike":20.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":524},{"strike":21.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":337},{"strike":22.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":679},{"strike":23.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":113},{"strike":24.0,"call_vanna":-75.0,"put_vanna":2.0,"net_vanna":-73.0,"call_oi":984,"put_oi":63},{"strike":25.0,"call_vanna":-116.0,"put_vanna":19.0,"net_vanna":-96.0,"call_oi":2185,"put_oi":327},{"strike":26.0,"call_vanna":-32.0,"put_vanna":2.0,"net_vanna":-30.0,"call_oi":839,"put_oi":51},{"strike":27.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":1028,"put_oi":0},{"strike":28.0,"call_vanna":11.0,"put_vanna":-1.0,"net_vanna":10.0,"call_oi":987,"put_oi":127},{"strike":29.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":375,"put_oi":0},{"strike":30.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1810,"put_oi":0},{"strike":31.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":690,"put_oi":0},{"strike":35.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1655,"put_oi":0},{"strike":40.0,"call_vanna":941.0,"put_vanna":0,"net_vanna":941.0,"call_oi":15325,"put_oi":0}],"net_vanna":1045.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":739.0,"net_charm":739.0,"call_oi":0,"put_oi":200},{"strike":20.0,"call_charm":0,"put_charm":1042.0,"net_charm":1042.0,"call_oi":0,"put_oi":84},{"strike":21.0,"call_charm":0,"put_charm":3443.0,"net_charm":3443.0,"call_oi":0,"put_oi":222},{"strike":22.0,"call_charm":0,"put_charm":1435.0,"net_charm":1435.0,"call_oi":0,"put_oi":219},{"strike":23.0,"call_charm":0,"put_charm":327.0,"net_charm":327.0,"call_oi":0,"put_oi":113},{"strike":24.0,"call_charm":-6610.0,"put_charm":500.0,"net_charm":-6111.0,"call_oi":95,"put_oi":63},{"strike":25.0,"call_charm":-27571.0,"put_charm":0,"net_charm":-27571.0,"call_oi":712,"put_oi":0},{"strike":26.0,"call_charm":-15522.0,"put_charm":0,"net_charm":-15522.0,"call_oi":250,"put_oi":0},{"strike":27.0,"call_charm":-15911.0,"put_charm":0,"net_charm":-15911.0,"call_oi":388,"put_oi":0},{"strike":28.0,"call_charm":-8037.0,"put_charm":3010.0,"net_charm":-5026.0,"call_oi":318,"put_oi":53},{"strike":30.0,"call_charm":-416.0,"put_charm":0,"net_charm":-416.0,"call_oi":106,"put_oi":0},{"strike":31.0,"call_charm":-391.0,"put_charm":0,"net_charm":-391.0,"call_oi":80,"put_oi":0},{"strike":35.0,"call_charm":-80867.0,"put_charm":0,"net_charm":-80867.0,"call_oi":888,"put_oi":0}],"net_charm":-144829.0,"weekend_delta_shift":-434486.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":144505.0,"put_delta":-13054.0,"net_delta":131451.0,"call_oi":2853,"put_oi":830,"total_oi":3683,"total_volume":419,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":8029.0,"put_delta":-5546.0,"net_delta":2484.0,"call_oi":166,"put_oi":295,"total_oi":461,"total_volume":105,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":472892.0,"put_delta":-34562.0,"net_delta":438330.0,"call_oi":21690,"put_oi":1704,"total_oi":23394,"total_volume":413,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":87919.0,"put_delta":-6761.0,"net_delta":81159.0,"call_oi":1679,"put_oi":283,"total_oi":1962,"total_volume":52,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":7299.0,"put_delta":-511.0,"net_delta":6787.0,"call_oi":112,"put_oi":23,"total_oi":135,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":730.0,"put_delta":-33.0,"net_delta":697.0,"call_oi":10,"put_oi":2,"total_oi":12,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":28.0,"straddle_price":2.05,"straddle_pct":7.62,"implied_move":7.62,"avg_iv":45.2},{"expiration":"12/18/2026","dte":77,"strike":27.0,"straddle_price":4.9,"straddle_pct":18.2,"implied_move":18.2,"avg_iv":50.2}],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":206,"put_oi":249,"total_oi":455,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":19,"total_oi":54,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":207,"total_oi":210,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":6,"total_oi":32,"bias":"neutral"},{"strike":20.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":78,"put_oi":545,"total_oi":623,"bias":"neutral"},{"strike":21.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":25,"put_oi":343,"total_oi":368,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":113,"total_volume":113,"call_oi":44,"put_oi":684,"total_oi":728,"bias":"bearish"},{"strike":23.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":56,"put_oi":184,"total_oi":240,"bias":"bullish"},{"strike":24.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":1022,"put_oi":171,"total_oi":1193,"bias":"bullish"},{"strike":25.0,"call_volume":135,"put_volume":7,"total_volume":142,"call_oi":2203,"put_oi":411,"total_oi":2614,"bias":"bullish"},{"strike":26.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":861,"put_oi":68,"total_oi":929,"bias":"bullish"},{"strike":27.0,"call_volume":120,"put_volume":11,"total_volume":131,"call_oi":1118,"put_oi":16,"total_oi":1134,"bias":"bullish"},{"strike":28.0,"call_volume":167,"put_volume":0,"total_volume":167,"call_oi":1028,"put_oi":127,"total_oi":1155,"bias":"bullish"},{"strike":29.0,"call_volume":42,"put_volume":1,"total_volume":43,"call_oi":450,"put_oi":27,"total_oi":477,"bias":"bullish"},{"strike":30.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":1839,"put_oi":48,"total_oi":1887,"bias":"bullish"},{"strike":31.0,"call_volume":124,"put_volume":1,"total_volume":125,"call_oi":693,"put_oi":13,"total_oi":706,"bias":"bullish"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":34.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":35.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1655,"put_oi":5,"total_oi":1660,"bias":"bullish"},{"strike":36.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":15325,"put_oi":13,"total_oi":15338,"bias":"bullish"}],"underlying_price":26.920000076293945,"peak_call_strike":28.0,"peak_put_strike":22.0,"total_call_volume":845,"total_put_volume":154,"volume_pc_ratio":0.182},"iv_contours":{"x":[0.71,0.74,0.78,0.82,0.85,0.89,0.93,0.97,1.0,1.04,1.08,1.11,1.15],"y":[14,49,77,168],"z":[[null,137.96,126.0,86.24,59.65,60.55,42.28,47.43,37.94,45.23,47.4,42.86,55.14],[null,null,null,null,56.91,44.89,null,44.31,46.06,45.48,43.3,43.74,null],[null,49.5,56.36,53.52,55.22,44.97,47.99,50.3,50.23,51.43,47.01,52.06,48.52],[46.4,52.1,null,55.26,47.5,47.8,50.25,43.83,47.4,48.45,null,49.86,null]],"levels":[37.9,47.9,57.9,67.9,77.9,88.0,98.0,108.0,118.0,128.0,138.0],"min_iv":37.9,"max_iv":138.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":27.0,"atm_iv":37.94,"otm_strike":28.0,"otm_iv":40.89,"itm_strike":26.0,"itm_iv":47.43,"iv_butterfly":12.43,"price_butterfly":0.43,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":27.0,"atm_iv":46.06,"otm_strike":28.0,"otm_iv":45.48,"itm_strike":26.0,"itm_iv":44.31,"iv_butterfly":-2.34,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":27.0,"atm_iv":46.55,"otm_strike":28.0,"otm_iv":47.18,"itm_strike":26.0,"itm_iv":47.63,"iv_butterfly":1.71,"price_butterfly":0.15,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":27.0,"atm_iv":47.4,"otm_strike":28.0,"otm_iv":48.45,"itm_strike":26.0,"itm_iv":43.83,"iv_butterfly":-2.52,"price_butterfly":-0.12,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":87.99},{"date":"2026-09-15","iv":91.93},{"date":"2026-09-16","iv":86.8},{"date":"2026-09-17","iv":76.24},{"date":"2026-09-18","iv":75.43},{"date":"2026-09-21","iv":61.73},{"date":"2026-09-22","iv":61.3},{"date":"2026-09-23","iv":68.3},{"date":"2026-09-24","iv":63.2},{"date":"2026-09-25","iv":60.9},{"date":"2026-09-28","iv":63.9},{"date":"2026-09-29","iv":60.4},{"date":"2026-09-30","iv":66.6},{"date":"2026-10-01","iv":59.8},{"date":"2026-10-02","iv":59.1}]}}