{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EURL","summary":{"name":"EURL","price":41.48,"total_oi":72,"call_oi":40,"put_oi":32,"pc_ratio":0.8,"net_gex":-307.76,"avg_iv":63.1,"iv_rank":22.2,"iv_52w_high":157.1,"iv_52w_low":36.3,"gamma_flip":null,"max_pain":47.0},"features":{"symbol":"EURL","price":41.48,"total_oi":72,"analysis_coverage":0.6667,"avg_iv_pct":63.1,"iv_rank":22.2,"iv_52w_high_pct":157.1,"iv_52w_low_pct":36.3,"front_dte":14,"front_atm_iv_pct":77.9689,"back_atm_iv_pct":49.5092,"term_premium_pp":28.4597,"expected_move_front_pct":15.27,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.8,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.043056,"dealer_delta_normalized":0.043194,"gex_per_100k_oi":-427444.444444,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.307618,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":23.76,"put_gex":0.0,"net_gex":23.76,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":60.77,"put_gex":-97.51,"net_gex":-36.74,"call_oi":1,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":-468.68,"net_gex":-468.68,"call_oi":0,"put_oi":6},{"strike":42.0,"call_gex":337.34,"put_gex":0.0,"net_gex":337.34,"call_oi":3,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-1223.12,"net_gex":-1223.12,"call_oi":0,"put_oi":13},{"strike":46.0,"call_gex":76.19,"put_gex":-101.5,"net_gex":-25.31,"call_oi":1,"put_oi":1},{"strike":47.0,"call_gex":592.14,"put_gex":0.0,"net_gex":592.14,"call_oi":11,"put_oi":0},{"strike":48.0,"call_gex":118.16,"put_gex":0.0,"net_gex":118.16,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":278.75,"put_gex":-574.17,"net_gex":-295.42,"call_oi":5,"put_oi":10},{"strike":52.0,"call_gex":393.37,"put_gex":0.0,"net_gex":393.37,"call_oi":9,"put_oi":0},{"strike":54.0,"call_gex":81.2,"put_gex":0.0,"net_gex":81.2,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":195.54,"put_gex":0.0,"net_gex":195.54,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":459.0,"total_value":459.0},{"strike":37.0,"call_value":7.0,"put_value":235.0,"total_value":242.0},{"strike":40.0,"call_value":13.0,"put_value":145.0,"total_value":158.0},{"strike":42.0,"call_value":17.0,"put_value":97.0,"total_value":114.0},{"strike":43.0,"call_value":22.0,"put_value":73.0,"total_value":95.0},{"strike":46.0,"call_value":37.0,"put_value":40.0,"total_value":77.0},{"strike":47.0,"call_value":43.0,"put_value":30.0,"total_value":73.0},{"strike":48.0,"call_value":60.0,"put_value":20.0,"total_value":80.0},{"strike":50.0,"call_value":98.0,"put_value":0.0,"total_value":98.0},{"strike":52.0,"call_value":146.0,"put_value":0.0,"total_value":146.0},{"strike":54.0,"call_value":212.0,"put_value":0.0,"total_value":212.0},{"strike":55.0,"call_value":247.0,"put_value":0,"total_value":247.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.9,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.3,"strike":37.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.7,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":78.0,"strike":42.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.3,"strike":43.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.4,"strike":46.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.6,"strike":46.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.5,"strike":47.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.8,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.2,"strike":51.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":18},{"expiration":"03/19/2027","dte":168,"iv":0.2443,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.27,"expected_move_2std":30.54,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.14,"expected_move_2std":36.27,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.3,"expected_move_2std":76.61,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":18,"total_oi":22,"pc_ratio":4.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":18,"put_oi":12,"total_oi":30,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":13,"put_oi":1,"total_oi":14,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":75.0,"put_delta_oi":-57.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":2},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-224.0,"dealer_delta":224.0,"call_oi":0,"put_oi":6},{"strike":42.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":3,"put_oi":0},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-694.0,"dealer_delta":694.0,"call_oi":0,"put_oi":13},{"strike":46.0,"call_delta_oi":35.0,"put_delta_oi":-79.0,"dealer_delta":44.0,"call_oi":1,"put_oi":1},{"strike":47.0,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":11,"put_oi":0},{"strike":48.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":118.0,"put_delta_oi":-739.0,"dealer_delta":621.0,"call_oi":5,"put_oi":10},{"strike":52.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":9,"put_oi":0},{"strike":54.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":311.0,"total_call_delta":1483.0,"total_put_delta":-1794.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":207.0,"put_delta":-79.0,"net_delta":128.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":86.0,"put_delta":-882.0,"net_delta":-796.0,"call_oi":4,"put_oi":18,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":674.0,"put_delta":-796.0,"net_delta":-122.0,"call_oi":18,"put_oi":12,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":517.0,"put_delta":-37.0,"net_delta":480.0,"call_oi":13,"put_oi":1,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":41.47999954223633,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.04],"y":[49],"z":[[48.32]],"levels":[48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3],"min_iv":48.3,"max_iv":48.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":132.3},{"date":"2026-09-15","iv":137.43},{"date":"2026-09-16","iv":157.1},{"date":"2026-09-17","iv":113.17},{"date":"2026-09-18","iv":77.36},{"date":"2026-09-21","iv":45.53},{"date":"2026-09-22","iv":36.3},{"date":"2026-09-23","iv":49.4},{"date":"2026-09-24","iv":44.7},{"date":"2026-09-25","iv":41.2},{"date":"2026-09-28","iv":47.1},{"date":"2026-09-29","iv":45.2},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":66.1},{"date":"2026-10-02","iv":63.1}]}}