{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EUO","summary":{"name":"EUO","price":32.02,"total_oi":900,"call_oi":776,"put_oi":124,"pc_ratio":0.16,"net_gex":75733.95,"avg_iv":31.7,"iv_rank":20.5,"iv_52w_high":82.45,"iv_52w_low":18.6,"gamma_flip":29.08,"max_pain":28.0},"features":{"symbol":"EUO","price":32.02,"total_oi":900,"analysis_coverage":0.9444,"avg_iv_pct":31.7,"iv_rank":20.5,"iv_52w_high_pct":82.45,"iv_52w_low_pct":18.6,"front_dte":14,"front_atm_iv_pct":56.6257,"back_atm_iv_pct":19.0504,"term_premium_pp":37.5753,"expected_move_front_pct":11.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-17.47,"risk_reversal_30d_pp":-17.47,"butterfly_front_pp":-7.2,"butterfly_30d_pp":-7.2,"put_call_oi_ratio":0.16,"put_call_oi_front_ratio":1.714,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.004444,"net_delta_normalized":0.426793,"dealer_delta_normalized":-0.362311,"gex_per_100k_oi":8414883.333333,"vanna_per_100k_oi":888.888889,"charm_per_100k_oi":-125111.111111,"weekend_delta_shift_per_100k_oi":-375333.333333,"iv_surface_range_pp":47.3,"gamma_flip_distance_pct":-9.181761,"max_pain_distance_pct":-12.554653,"peak_call_distance_pct":-9.431605,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":43,"put_oi":0},{"strike":26.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":28.0,"call_gex":256.21,"put_gex":-3620.32,"net_gex":-3364.11,"call_oi":77,"put_oi":102},{"strike":29.0,"call_gex":3694.44,"put_gex":-691.05,"net_gex":3003.39,"call_oi":66,"put_oi":10},{"strike":30.0,"call_gex":4676.05,"put_gex":0.0,"net_gex":4676.05,"call_oi":49,"put_oi":0},{"strike":31.0,"call_gex":12794.52,"put_gex":-1339.36,"net_gex":11455.16,"call_oi":92,"put_oi":12},{"strike":32.0,"call_gex":16415.19,"put_gex":0.0,"net_gex":16415.19,"call_oi":115,"put_oi":0},{"strike":33.0,"call_gex":30754.78,"put_gex":0.0,"net_gex":30754.78,"call_oi":156,"put_oi":0},{"strike":34.0,"call_gex":1607.72,"put_gex":0.0,"net_gex":1607.72,"call_oi":13,"put_oi":0},{"strike":35.0,"call_gex":10324.88,"put_gex":0.0,"net_gex":10324.88,"call_oi":127,"put_oi":0},{"strike":36.0,"call_gex":667.09,"put_gex":0.0,"net_gex":667.09,"call_oi":10,"put_oi":0},{"strike":37.0,"call_gex":59.6,"put_gex":0.0,"net_gex":59.6,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":51.63,"put_gex":0.0,"net_gex":51.63,"call_oi":4,"put_oi":0},{"strike":39.0,"call_gex":43.53,"put_gex":0.0,"net_gex":43.53,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":39.06,"put_gex":0.0,"net_gex":39.06,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1038.0,"total_value":1038.0},{"strike":25.0,"call_value":45.0,"put_value":418.0,"total_value":463.0},{"strike":26.0,"call_value":97.0,"put_value":294.0,"total_value":391.0},{"strike":27.0,"call_value":152.0,"put_value":170.0,"total_value":322.0},{"strike":28.0,"call_value":216.0,"put_value":46.0,"total_value":262.0},{"strike":29.0,"call_value":357.0,"put_value":24.0,"total_value":381.0},{"strike":30.0,"call_value":564.0,"put_value":12.0,"total_value":576.0},{"strike":31.0,"call_value":820.0,"put_value":0.0,"total_value":820.0},{"strike":32.0,"call_value":1168.0,"put_value":0.0,"total_value":1168.0},{"strike":33.0,"call_value":1631.0,"put_value":0.0,"total_value":1631.0},{"strike":34.0,"call_value":2250.0,"put_value":0.0,"total_value":2250.0},{"strike":35.0,"call_value":2882.0,"put_value":0.0,"total_value":2882.0},{"strike":36.0,"call_value":3641.0,"put_value":0.0,"total_value":3641.0},{"strike":37.0,"call_value":4410.0,"put_value":0.0,"total_value":4410.0},{"strike":38.0,"call_value":5180.0,"put_value":0.0,"total_value":5180.0},{"strike":39.0,"call_value":5954.0,"put_value":0.0,"total_value":5954.0},{"strike":40.0,"call_value":6729.0,"put_value":0,"total_value":6729.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":59.7,"strike":28.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":23.2,"strike":28.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.4,"strike":29.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.5,"strike":30.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.4,"strike":30.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.1,"strike":32.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.2,"strike":33.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.7,"strike":35.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.0,"strike":38.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":14},{"expiration":"11/20/2026","dte":49,"iv":0.5197,"contract_count":7,"total_oi":447},{"expiration":"02/19/2027","dte":140,"iv":0.1589,"contract_count":7,"total_oi":169},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.09,"expected_move_2std":22.18,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.98,"expected_move_2std":13.96,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.11,"expected_move_2std":20.21,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":12,"total_oi":19,"pc_ratio":1.714,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":532,"put_oi":112,"total_oi":644,"pc_ratio":0.211,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":224,"put_oi":0,"total_oi":224,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":28.0,"call_delta_oi":448.0,"put_delta_oi":-449.0,"dealer_delta":1.0,"call_oi":5,"put_oi":102},{"strike":29.0,"call_delta_oi":5563.0,"put_delta_oi":-174.0,"dealer_delta":-5390.0,"call_oi":66,"put_oi":10},{"strike":30.0,"call_delta_oi":4194.0,"put_delta_oi":0,"dealer_delta":-4194.0,"call_oi":49,"put_oi":0},{"strike":31.0,"call_delta_oi":6532.0,"put_delta_oi":-427.0,"dealer_delta":-6106.0,"call_oi":92,"put_oi":12},{"strike":32.0,"call_delta_oi":6549.0,"put_delta_oi":0,"dealer_delta":-6549.0,"call_oi":115,"put_oi":0},{"strike":33.0,"call_delta_oi":5551.0,"put_delta_oi":0,"dealer_delta":-5551.0,"call_oi":156,"put_oi":0},{"strike":34.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":13,"put_oi":0},{"strike":35.0,"call_delta_oi":3808.0,"put_delta_oi":0,"dealer_delta":-3808.0,"call_oi":127,"put_oi":0},{"strike":36.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":10,"put_oi":0},{"strike":37.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":4,"put_oi":0},{"strike":39.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-32608.0,"total_call_delta":33657.0,"total_put_delta":-1049.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":32.02000045776367,"strikes":[{"strike":28.0,"moneyness":0.8745,"type":"put","iv":0.2316,"delta":-0.044,"oi":102},{"strike":33.0,"moneyness":1.0306,"type":"call","iv":0.1615,"delta":0.3483,"oi":146},{"strike":35.0,"moneyness":1.0931,"type":"call","iv":0.4063,"delta":0.3112,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.034618,"call_theta":0,"put_theta":-0.0024,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":102},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7126,"put_delta":0,"call_gamma":0.147164,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3483,"put_delta":0,"call_gamma":0.197128,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3112,"put_delta":0,"call_gamma":0.074914,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":104,"put_oi":0}],"strikes":[28.0,31.0,33.0,35.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-17.47,"put_25d_iv":23.16,"call_25d_iv":40.63,"put_25d_strike":28.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":28.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":102},{"strike":31.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":65,"put_oi":0},{"strike":32.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":65,"put_oi":0},{"strike":33.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":146,"put_oi":0},{"strike":35.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":104,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":28.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":102},{"strike":31.0,"call_charm":-369.0,"put_charm":0,"net_charm":-369.0,"call_oi":65,"put_oi":0},{"strike":33.0,"call_charm":-321.0,"put_charm":0,"net_charm":-321.0,"call_oi":146,"put_oi":0},{"strike":35.0,"call_charm":-444.0,"put_charm":0,"net_charm":-444.0,"call_oi":104,"put_oi":0}],"net_charm":-1126.0,"weekend_delta_shift":-3378.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":628.0,"put_delta":-427.0,"net_delta":201.0,"call_oi":7,"put_oi":12,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21978.0,"put_delta":-622.0,"net_delta":21356.0,"call_oi":450,"put_oi":112,"total_oi":562,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10068.0,"put_delta":0,"net_delta":10068.0,"call_oi":170,"put_oi":0,"total_oi":170,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":982.0,"put_delta":0,"net_delta":982.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":102,"total_oi":179,"bias":"neutral"},{"strike":29.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":66,"put_oi":10,"total_oi":76,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":12,"total_oi":104,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":32.02000045776367,"peak_call_strike":29.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,0.91,0.94,0.97,1.0,1.03,1.06,1.09],"y":[14,49,140],"z":[[null,null,null,56.62,null,null,null,null],[23.16,38.11,18.78,19.95,21.07,16.15,null,40.63],[null,9.3,15.03,16.21,16.19,null,15.36,16.17]],"levels":[9.3,14.0,18.8,23.5,28.2,33.0,37.7,42.4,47.2,51.9,56.6],"min_iv":9.3,"max_iv":56.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":32.0,"atm_iv":21.07,"otm_strike":33.0,"otm_iv":16.15,"itm_strike":30.0,"itm_iv":18.78,"iv_butterfly":-7.2,"price_butterfly":0.63,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":82.45},{"date":"2026-09-15","iv":79.56},{"date":"2026-09-16","iv":69.65},{"date":"2026-09-17","iv":65.55},{"date":"2026-09-18","iv":78.55},{"date":"2026-09-21","iv":40.55},{"date":"2026-09-22","iv":32.2},{"date":"2026-09-23","iv":53.8},{"date":"2026-09-24","iv":53.3},{"date":"2026-09-25","iv":54.1},{"date":"2026-09-28","iv":35.3},{"date":"2026-09-29","iv":29.0},{"date":"2026-09-30","iv":19.3},{"date":"2026-10-01","iv":18.6},{"date":"2026-10-02","iv":31.7}]}}