{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EUFN","summary":{"name":"EUFN","price":38.98,"total_oi":8526,"call_oi":1245,"put_oi":7281,"pc_ratio":5.848,"net_gex":-662913.46,"avg_iv":39.7,"iv_rank":15.9,"iv_52w_high":72.45,"iv_52w_low":33.5,"gamma_flip":37.53,"max_pain":41.0},"features":{"symbol":"EUFN","price":38.98,"total_oi":8526,"analysis_coverage":0.8889,"avg_iv_pct":39.7,"iv_rank":15.9,"iv_52w_high_pct":72.45,"iv_52w_low_pct":33.5,"front_dte":14,"front_atm_iv_pct":25.9386,"back_atm_iv_pct":24.5908,"term_premium_pp":1.3478,"expected_move_front_pct":5.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":48.52,"risk_reversal_30d_pp":48.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.848,"put_call_oi_front_ratio":6.685,"put_call_volume_front_ratio":1343.0,"option_volume":4362,"volume_oi_ratio":0.511612,"net_delta_normalized":-0.371179,"dealer_delta_normalized":0.368133,"gex_per_100k_oi":-7775198.920948,"vanna_per_100k_oi":-797.560403,"charm_per_100k_oi":1837579.169599,"weekend_delta_shift_per_100k_oi":5512749.237626,"iv_surface_range_pp":129.6,"gamma_flip_distance_pct":-3.719856,"max_pain_distance_pct":5.182145,"peak_call_distance_pct":-2.51411,"peak_put_distance_pct":5.182145},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":-305.45,"net_gex":-305.45,"call_oi":16,"put_oi":16},{"strike":28.0,"call_gex":0.0,"put_gex":-35916.32,"net_gex":-35916.32,"call_oi":23,"put_oi":1642},{"strike":29.0,"call_gex":0.0,"put_gex":-378.92,"net_gex":-378.92,"call_oi":3,"put_oi":15},{"strike":30.0,"call_gex":0.0,"put_gex":-2189.14,"net_gex":-2189.14,"call_oi":8,"put_oi":71},{"strike":31.0,"call_gex":0.0,"put_gex":-174.81,"net_gex":-174.81,"call_oi":0,"put_oi":5},{"strike":32.0,"call_gex":0.0,"put_gex":-3388.1,"net_gex":-3388.1,"call_oi":0,"put_oi":81},{"strike":33.0,"call_gex":0.0,"put_gex":-26119.74,"net_gex":-26119.74,"call_oi":0,"put_oi":529},{"strike":34.0,"call_gex":1684.03,"put_gex":-18117.66,"net_gex":-16433.64,"call_oi":31,"put_oi":294},{"strike":35.0,"call_gex":0.0,"put_gex":-9269.74,"net_gex":-9269.74,"call_oi":10,"put_oi":114},{"strike":36.0,"call_gex":0.0,"put_gex":-538.41,"net_gex":-538.41,"call_oi":10,"put_oi":6},{"strike":37.0,"call_gex":2157.14,"put_gex":-7184.77,"net_gex":-5027.63,"call_oi":15,"put_oi":83},{"strike":38.0,"call_gex":224120.98,"put_gex":-34996.49,"net_gex":189124.49,"call_oi":720,"put_oi":236},{"strike":39.0,"call_gex":18260.6,"put_gex":-1736.07,"net_gex":16524.53,"call_oi":47,"put_oi":14},{"strike":40.0,"call_gex":11072.39,"put_gex":-8525.55,"net_gex":2546.84,"call_oi":41,"put_oi":47},{"strike":41.0,"call_gex":2672.26,"put_gex":-795606.5,"net_gex":-792934.24,"call_oi":19,"put_oi":4049},{"strike":42.0,"call_gex":14843.77,"put_gex":-2880.31,"net_gex":11963.45,"call_oi":127,"put_oi":22},{"strike":43.0,"call_gex":1032.4,"put_gex":0.0,"net_gex":1032.4,"call_oi":11,"put_oi":0},{"strike":44.0,"call_gex":8106.4,"put_gex":0.0,"net_gex":8106.4,"call_oi":97,"put_oi":0},{"strike":45.0,"call_gex":2545.99,"put_gex":-2259.36,"net_gex":286.63,"call_oi":37,"put_oi":31},{"strike":46.0,"call_gex":1527.22,"put_gex":-1627.35,"net_gex":-100.12,"call_oi":25,"put_oi":26},{"strike":47.0,"call_gex":278.06,"put_gex":0.0,"net_gex":278.06,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":70781.0,"total_value":70781.0},{"strike":28.0,"call_value":16.0,"put_value":63516.0,"total_value":63532.0},{"strike":29.0,"call_value":55.0,"put_value":57893.0,"total_value":57948.0},{"strike":30.0,"call_value":97.0,"put_value":52285.0,"total_value":52382.0},{"strike":31.0,"call_value":147.0,"put_value":46748.0,"total_value":46895.0},{"strike":32.0,"call_value":197.0,"put_value":41216.0,"total_value":41413.0},{"strike":33.0,"call_value":247.0,"put_value":35765.0,"total_value":36012.0},{"strike":34.0,"call_value":297.0,"put_value":30843.0,"total_value":31140.0},{"strike":35.0,"call_value":378.0,"put_value":26215.0,"total_value":26593.0},{"strike":36.0,"call_value":469.0,"put_value":21701.0,"total_value":22170.0},{"strike":37.0,"call_value":570.0,"put_value":17193.0,"total_value":17763.0},{"strike":38.0,"call_value":686.0,"put_value":12768.0,"total_value":13454.0},{"strike":39.0,"call_value":1522.0,"put_value":8579.0,"total_value":10101.0},{"strike":40.0,"call_value":2405.0,"put_value":4404.0,"total_value":6809.0},{"strike":41.0,"call_value":3329.0,"put_value":276.0,"total_value":3605.0},{"strike":42.0,"call_value":4272.0,"put_value":197.0,"total_value":4469.0},{"strike":43.0,"call_value":5342.0,"put_value":140.0,"total_value":5482.0},{"strike":44.0,"call_value":6423.0,"put_value":83.0,"total_value":6506.0},{"strike":45.0,"call_value":7601.0,"put_value":26.0,"total_value":7627.0},{"strike":46.0,"call_value":8816.0,"put_value":0.0,"total_value":8816.0},{"strike":47.0,"call_value":10056.0,"put_value":0,"total_value":10056.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.8,"strike":30.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.9,"strike":30.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.9,"strike":35.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.8,"strike":35.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.8,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.6,"strike":38.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.9,"strike":37.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.7,"strike":39.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.3,"strike":39.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.5,"strike":39.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":40.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.3,"strike":40.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.3,"strike":40.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.9,"strike":42.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.2,"strike":43.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.0,"strike":42.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.7,"strike":45.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.1,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.1,"strike":45.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":5029},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":201},{"expiration":"01/15/2027","dte":105,"iv":0.2276,"contract_count":12,"total_oi":108},{"expiration":"04/16/2027","dte":196,"iv":0.0068,"contract_count":8,"total_oi":88}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.08,"expected_move_2std":10.16,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.01,"expected_move_2std":18.03,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.44,"expected_move_2std":26.89,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.9,"expected_move_2std":37.81,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1024,"put_oi":6845,"total_oi":7869,"pc_ratio":6.685,"pc_ratio_volume":1343.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":231,"total_oi":232,"pc_ratio":231.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":168,"put_oi":129,"total_oi":297,"pc_ratio":0.768,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":52,"put_oi":76,"total_oi":128,"pc_ratio":1.462,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":16},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-12452.0,"dealer_delta":12452.0,"call_oi":0,"put_oi":1642},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":15},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-991.0,"dealer_delta":991.0,"call_oi":0,"put_oi":71},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":5},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-874.0,"dealer_delta":874.0,"call_oi":0,"put_oi":81},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-9543.0,"dealer_delta":9543.0,"call_oi":0,"put_oi":529},{"strike":34.0,"call_delta_oi":2700.0,"put_delta_oi":-4327.0,"dealer_delta":1628.0,"call_oi":31,"put_oi":294},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1768.0,"dealer_delta":1768.0,"call_oi":0,"put_oi":114},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":6},{"strike":37.0,"call_delta_oi":1168.0,"put_delta_oi":-2619.0,"dealer_delta":1451.0,"call_oi":15,"put_oi":83},{"strike":38.0,"call_delta_oi":54983.0,"put_delta_oi":-8280.0,"dealer_delta":-46703.0,"call_oi":720,"put_oi":236},{"strike":39.0,"call_delta_oi":2485.0,"put_delta_oi":-619.0,"dealer_delta":-1867.0,"call_oi":47,"put_oi":14},{"strike":40.0,"call_delta_oi":1369.0,"put_delta_oi":-2728.0,"dealer_delta":1358.0,"call_oi":41,"put_oi":47},{"strike":41.0,"call_delta_oi":673.0,"put_delta_oi":-332255.0,"dealer_delta":331582.0,"call_oi":19,"put_oi":4049},{"strike":42.0,"call_delta_oi":2198.0,"put_delta_oi":-1760.0,"dealer_delta":-438.0,"call_oi":127,"put_oi":22},{"strike":43.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":11,"put_oi":0},{"strike":44.0,"call_delta_oi":1631.0,"put_delta_oi":0,"dealer_delta":-1631.0,"call_oi":97,"put_oi":0},{"strike":45.0,"call_delta_oi":1003.0,"put_delta_oi":-2544.0,"dealer_delta":1540.0,"call_oi":37,"put_oi":31},{"strike":46.0,"call_delta_oi":659.0,"put_delta_oi":-1954.0,"dealer_delta":1295.0,"call_oi":25,"put_oi":26},{"strike":47.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":313870.0,"total_call_delta":69268.0,"total_put_delta":-383138.0,"bias":"bullish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":38.97999954223633,"strikes":[{"strike":28.0,"moneyness":0.7183,"type":"put","iv":1.348,"delta":-0.0758,"oi":1642},{"strike":33.0,"moneyness":0.8466,"type":"put","iv":1.0992,"delta":-0.1804,"oi":529},{"strike":34.0,"moneyness":0.8722,"type":"put","iv":0.7057,"delta":-0.1347,"oi":254},{"strike":35.0,"moneyness":0.8979,"type":"put","iv":0.6017,"delta":-0.1542,"oi":113},{"strike":38.0,"moneyness":0.9749,"type":"call","iv":0.2045,"delta":0.7637,"oi":720},{"strike":41.0,"moneyness":1.0518,"type":"put","iv":0.2751,"delta":-0.8207,"oi":4047}]},{"expiration":"11/20/2026","underlying_price":38.97999954223633,"strikes":[{"strike":38.0,"moneyness":0.9749,"type":"put","iv":0.2457,"delta":-0.3471,"oi":178}]}],"greeks_heatmap":{"data":[{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0758,"call_gamma":0,"put_gamma":0.014396,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":1642},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1391,"call_gamma":0,"put_gamma":0.020399,"call_theta":0,"put_theta":-0.0919,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":67},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1077,"call_gamma":0,"put_gamma":0.027541,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":80},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1804,"call_gamma":0,"put_gamma":0.032496,"call_theta":0,"put_theta":-0.0808,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":529},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1347,"call_gamma":0,"put_gamma":0.041766,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":254},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1542,"call_gamma":0,"put_gamma":0.053652,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":113},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7637,"put_delta":0,"call_gamma":0.204864,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":720,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8207,"call_gamma":0,"put_gamma":0.129343,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":4047},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.080538,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1649,"put_delta":0,"call_gamma":0.05494,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3471,"call_gamma":0,"put_gamma":0.106326,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0522,"call_oi":0,"put_oi":178}],"strikes":[28.0,30.0,32.0,33.0,34.0,35.0,38.0,41.0,42.0,44.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":48.52,"put_25d_iv":109.92,"call_25d_iv":61.4,"put_25d_strike":33.0,"call_25d_strike":44.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":28.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1642},{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":32.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":33.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":529},{"strike":34.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":254},{"strike":35.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":113},{"strike":38.0,"call_vanna":-22.0,"put_vanna":7.0,"net_vanna":-15.0,"call_oi":720,"put_oi":178},{"strike":41.0,"call_vanna":0,"put_vanna":-128.0,"net_vanna":-128.0,"call_oi":0,"put_oi":4047},{"strike":42.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":91,"put_oi":0},{"strike":44.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":93,"put_oi":0}],"net_vanna":-68.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":28.0,"call_charm":0,"put_charm":17549.0,"net_charm":17549.0,"call_oi":0,"put_oi":1642},{"strike":30.0,"call_charm":0,"put_charm":2233.0,"net_charm":2233.0,"call_oi":0,"put_oi":67},{"strike":32.0,"call_charm":0,"put_charm":1063.0,"net_charm":1063.0,"call_oi":0,"put_oi":80},{"strike":33.0,"call_charm":0,"put_charm":20102.0,"net_charm":20102.0,"call_oi":0,"put_oi":529},{"strike":34.0,"call_charm":0,"put_charm":3805.0,"net_charm":3805.0,"call_oi":0,"put_oi":254},{"strike":35.0,"call_charm":0,"put_charm":1803.0,"net_charm":1803.0,"call_oi":0,"put_oi":113},{"strike":38.0,"call_charm":-30335.0,"put_charm":538.0,"net_charm":-29797.0,"call_oi":720,"put_oi":178},{"strike":41.0,"call_charm":0,"put_charm":142022.0,"net_charm":142022.0,"call_oi":0,"put_oi":4047},{"strike":42.0,"call_charm":-356.0,"put_charm":0,"net_charm":-356.0,"call_oi":91,"put_oi":0},{"strike":44.0,"call_charm":-1752.0,"put_charm":0,"net_charm":-1752.0,"call_oi":93,"put_oi":0}],"net_charm":156672.0,"weekend_delta_shift":470017.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":61696.0,"put_delta":-365345.0,"net_delta":-303648.0,"call_oi":1005,"put_oi":6845,"total_oi":7850,"total_volume":4032,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":19.0,"put_delta":-9959.0,"net_delta":-9940.0,"call_oi":1,"put_oi":231,"total_oi":232,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4020.0,"put_delta":-5208.0,"net_delta":-1188.0,"call_oi":118,"put_oi":129,"total_oi":247,"total_volume":100,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3534.0,"put_delta":-2627.0,"net_delta":907.0,"call_oi":51,"put_oi":76,"total_oi":127,"total_volume":211,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":16,"total_oi":32,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1642,"total_oi":1665,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":71,"total_oi":79,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":81,"total_oi":81,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":529,"total_oi":529,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":294,"total_oi":325,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":114,"total_oi":124,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":83,"total_oi":98,"bias":"neutral"},{"strike":38.0,"call_volume":7,"put_volume":323,"total_volume":330,"call_oi":720,"put_oi":236,"total_oi":956,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":14,"total_oi":61,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":47,"total_oi":88,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":4029,"total_volume":4029,"call_oi":19,"put_oi":4049,"total_oi":4068,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":22,"total_oi":149,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":44.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":31,"total_oi":68,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":26,"total_oi":51,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":38.97999954223633,"peak_call_strike":38.0,"peak_put_strike":41.0,"total_call_volume":10,"total_put_volume":4352,"volume_pc_ratio":435.2},"iv_contours":{"x":[0.72,0.74,0.77,0.82,0.85,0.87,0.9,0.95,0.97,1.0,1.03,1.05,1.08,1.13,1.15,1.18],"y":[14,49,105],"z":[[134.8,123.61,147.69,91.39,109.92,70.57,60.17,59.62,20.45,18.08,27.3,27.51,36.01,61.4,null,null],[null,null,null,null,null,null,null,null,24.57,null,23.96,null,null,null,38.1,null],[null,null,null,null,null,43.97,null,null,27.59,null,null,null,25.48,null,35.34,38.01]],"levels":[18.1,31.0,44.0,57.0,69.9,82.9,95.8,108.8,121.8,134.7,147.7],"min_iv":18.1,"max_iv":147.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":51.45},{"date":"2026-09-15","iv":55.75},{"date":"2026-09-16","iv":72.45},{"date":"2026-09-17","iv":63.3},{"date":"2026-09-18","iv":55.61},{"date":"2026-09-21","iv":39.81},{"date":"2026-09-22","iv":36.4},{"date":"2026-09-23","iv":37.7},{"date":"2026-09-24","iv":44.1},{"date":"2026-09-25","iv":33.5},{"date":"2026-09-28","iv":43.2},{"date":"2026-09-29","iv":42.8},{"date":"2026-09-30","iv":47.8},{"date":"2026-10-01","iv":44.3},{"date":"2026-10-02","iv":39.7}]}}