{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETU","summary":{"name":"ETU","price":7.89,"total_oi":315,"call_oi":304,"put_oi":11,"pc_ratio":0.036,"net_gex":1411.82,"avg_iv":137.0,"iv_rank":48.8,"iv_52w_high":173.99,"iv_52w_low":101.8,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"ETU","price":7.89,"total_oi":315,"analysis_coverage":0.7778,"avg_iv_pct":137.0,"iv_rank":48.8,"iv_52w_high_pct":173.99,"iv_52w_low_pct":101.8,"front_dte":14,"front_atm_iv_pct":112.792,"back_atm_iv_pct":111.9523,"term_premium_pp":0.8397,"expected_move_front_pct":22.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.036,"put_call_oi_front_ratio":0.093,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.012698,"net_delta_normalized":0.622825,"dealer_delta_normalized":-0.622794,"gex_per_100k_oi":448196.825397,"vanna_per_100k_oi":-1587.301587,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-61.977186,"peak_call_distance_pct":-61.977186,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.63,"put_gex":0.0,"net_gex":0.63,"call_oi":3,"put_oi":0},{"strike":3.0,"call_gex":130.31,"put_gex":0.0,"net_gex":130.31,"call_oi":130,"put_oi":0},{"strike":4.0,"call_gex":31.04,"put_gex":0.0,"net_gex":31.04,"call_oi":19,"put_oi":0},{"strike":5.0,"call_gex":5.23,"put_gex":-3.21,"net_gex":2.02,"call_oi":2,"put_oi":1},{"strike":6.0,"call_gex":11.73,"put_gex":-6.36,"net_gex":5.37,"call_oi":2,"put_oi":2},{"strike":7.0,"call_gex":5.29,"put_gex":-44.42,"net_gex":-39.13,"call_oi":1,"put_oi":4},{"strike":8.0,"call_gex":564.49,"put_gex":0.0,"net_gex":564.49,"call_oi":40,"put_oi":0},{"strike":9.0,"call_gex":437.65,"put_gex":-37.93,"net_gex":399.72,"call_oi":34,"put_oi":4},{"strike":10.0,"call_gex":63.66,"put_gex":0.0,"net_gex":63.66,"call_oi":8,"put_oi":0},{"strike":11.0,"call_gex":5.78,"put_gex":0.0,"net_gex":5.78,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":10.37,"put_gex":0.0,"net_gex":10.37,"call_oi":2,"put_oi":0},{"strike":13.0,"call_gex":55.9,"put_gex":0.0,"net_gex":55.9,"call_oi":12,"put_oi":0},{"strike":14.0,"call_gex":8.56,"put_gex":0.0,"net_gex":8.56,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":76.34,"put_gex":0.0,"net_gex":76.34,"call_oi":21,"put_oi":0},{"strike":16.0,"call_gex":96.77,"put_gex":0.0,"net_gex":96.77,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":70.0,"total_value":70.0},{"strike":3.0,"call_value":6.0,"put_value":48.0,"total_value":54.0},{"strike":4.0,"call_value":139.0,"put_value":37.0,"total_value":176.0},{"strike":5.0,"call_value":291.0,"put_value":26.0,"total_value":317.0},{"strike":6.0,"call_value":445.0,"put_value":16.0,"total_value":461.0},{"strike":7.0,"call_value":601.0,"put_value":8.0,"total_value":609.0},{"strike":8.0,"call_value":758.0,"put_value":4.0,"total_value":762.0},{"strike":9.0,"call_value":955.0,"put_value":0.0,"total_value":955.0},{"strike":10.0,"call_value":1186.0,"put_value":0.0,"total_value":1186.0},{"strike":11.0,"call_value":1425.0,"put_value":0.0,"total_value":1425.0},{"strike":12.0,"call_value":1665.0,"put_value":0.0,"total_value":1665.0},{"strike":13.0,"call_value":1907.0,"put_value":0.0,"total_value":1907.0},{"strike":14.0,"call_value":2161.0,"put_value":0.0,"total_value":2161.0},{"strike":15.0,"call_value":2417.0,"put_value":0.0,"total_value":2417.0},{"strike":16.0,"call_value":2694.0,"put_value":0,"total_value":2694.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.2,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":131.2,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":203.0,"strike":3.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":122.3,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":114.6,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":112.8,"strike":8.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":112.0,"strike":8.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.3,"strike":9.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":163.5,"strike":16.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":121.8,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":37},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.09,"expected_move_2std":44.17,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":51.42,"expected_move_2std":102.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":75,"put_oi":7,"total_oi":82,"pc_ratio":0.093,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":28,"put_oi":0,"total_oi":28,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":165,"put_oi":0,"total_oi":165,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":36,"put_oi":4,"total_oi":40,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":3.0,"call_delta_oi":12442.0,"put_delta_oi":0,"dealer_delta":-12442.0,"call_oi":130,"put_oi":0},{"strike":4.0,"call_delta_oi":1743.0,"put_delta_oi":0,"dealer_delta":-1743.0,"call_oi":19,"put_oi":0},{"strike":5.0,"call_delta_oi":169.0,"put_delta_oi":-12.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":1},{"strike":6.0,"call_delta_oi":180.0,"put_delta_oi":-44.0,"dealer_delta":-135.0,"call_oi":2,"put_oi":2},{"strike":7.0,"call_delta_oi":69.0,"put_delta_oi":-104.0,"dealer_delta":35.0,"call_oi":1,"put_oi":4},{"strike":8.0,"call_delta_oi":2101.0,"put_delta_oi":0,"dealer_delta":-2101.0,"call_oi":40,"put_oi":0},{"strike":9.0,"call_delta_oi":1056.0,"put_delta_oi":-234.0,"dealer_delta":-822.0,"call_oi":34,"put_oi":4},{"strike":10.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":8,"put_oi":0},{"strike":11.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":13.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":12,"put_oi":0},{"strike":14.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":747.0,"put_delta_oi":0,"dealer_delta":-747.0,"call_oi":21,"put_oi":0},{"strike":16.0,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-19618.0,"total_call_delta":20013.0,"total_put_delta":-395.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":7.889999866485596,"strikes":[{"strike":3.0,"moneyness":0.3802,"type":"call","iv":1.5743,"delta":0.9571,"oi":130}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":130,"put_oi":0}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3107.0,"put_delta":-267.0,"net_delta":2840.0,"call_oi":75,"put_oi":7,"total_oi":82,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":602.0,"put_delta":0,"net_delta":602.0,"call_oi":28,"put_oi":0,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14278.0,"put_delta":0,"net_delta":14278.0,"call_oi":165,"put_oi":0,"total_oi":165,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2026.0,"put_delta":-128.0,"net_delta":1899.0,"call_oi":36,"put_oi":4,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":34,"put_oi":4,"total_oi":38,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":7.889999866485596,"peak_call_strike":3.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.01,1.14],"y":[14],"z":[[112.78,98.88]],"levels":[98.9,100.3,101.7,103.0,104.4,105.8,107.2,108.6,110.0,111.4,112.8],"min_iv":98.9,"max_iv":112.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":161.92},{"date":"2026-09-15","iv":173.99},{"date":"2026-09-16","iv":149.49},{"date":"2026-09-17","iv":130.71},{"date":"2026-09-18","iv":110.21},{"date":"2026-09-21","iv":118.88},{"date":"2026-09-22","iv":101.8},{"date":"2026-09-23","iv":117.8},{"date":"2026-09-24","iv":123.3},{"date":"2026-09-25","iv":104.1},{"date":"2026-09-28","iv":123.6},{"date":"2026-09-29","iv":132.9},{"date":"2026-09-30","iv":144.1},{"date":"2026-10-01","iv":121.1},{"date":"2026-10-02","iv":137.0}]}}