{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETSY","summary":{"name":"ETSY","price":72.77,"total_oi":170480,"call_oi":124872,"put_oi":45608,"pc_ratio":0.365,"net_gex":6860709.29,"avg_iv":170.5,"iv_rank":92.3,"iv_52w_high":179.3,"iv_52w_low":65.2,"gamma_flip":59.21,"max_pain":65.0},"features":{"symbol":"ETSY","price":72.77,"total_oi":170480,"analysis_coverage":1.0,"avg_iv_pct":170.5,"iv_rank":92.3,"iv_52w_high_pct":179.3,"iv_52w_low_pct":65.2,"front_dte":7,"front_atm_iv_pct":51.1247,"back_atm_iv_pct":57.0966,"term_premium_pp":-5.9719,"expected_move_front_pct":7.08,"straddle_front_pct":4.87,"straddle_30d_pct":7.28,"risk_reversal_front_pp":-2.77,"risk_reversal_30d_pp":0.36,"butterfly_front_pp":20.07,"butterfly_30d_pp":0.51,"put_call_oi_ratio":0.365,"put_call_oi_front_ratio":0.855,"put_call_volume_front_ratio":2.714,"option_volume":2232,"volume_oi_ratio":0.013092,"net_delta_normalized":0.207342,"dealer_delta_normalized":-0.205125,"gex_per_100k_oi":4024348.48076,"vanna_per_100k_oi":2328.132332,"charm_per_100k_oi":409409.314876,"weekend_delta_shift_per_100k_oi":1228228.531206,"iv_surface_range_pp":113.2,"gamma_flip_distance_pct":-18.634052,"max_pain_distance_pct":-10.677477,"peak_call_distance_pct":5.812835,"peak_put_distance_pct":-9.303284},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-309.69,"net_gex":-309.69,"call_oi":25,"put_oi":73},{"strike":25.0,"call_gex":935.27,"put_gex":-5129.49,"net_gex":-4194.22,"call_oi":239,"put_oi":1003},{"strike":30.0,"call_gex":1288.23,"put_gex":-5441.47,"net_gex":-4153.24,"call_oi":178,"put_oi":600},{"strike":32.5,"call_gex":0.0,"put_gex":-571.94,"net_gex":-571.94,"call_oi":0,"put_oi":47},{"strike":35.0,"call_gex":6309.36,"put_gex":-34641.32,"net_gex":-28331.96,"call_oi":556,"put_oi":3406},{"strike":37.5,"call_gex":0.0,"put_gex":-157.9,"net_gex":-157.9,"call_oi":0,"put_oi":11},{"strike":40.0,"call_gex":27458.98,"put_gex":-81850.73,"net_gex":-54391.75,"call_oi":3880,"put_oi":7962},{"strike":42.5,"call_gex":0.0,"put_gex":-442.58,"net_gex":-442.58,"call_oi":0,"put_oi":20},{"strike":45.0,"call_gex":41392.63,"put_gex":-50621.17,"net_gex":-9228.54,"call_oi":2759,"put_oi":2376},{"strike":47.5,"call_gex":0.0,"put_gex":-453.37,"net_gex":-453.37,"call_oi":0,"put_oi":33},{"strike":50.0,"call_gex":90912.38,"put_gex":-69618.21,"net_gex":21294.17,"call_oi":3187,"put_oi":2099},{"strike":55.0,"call_gex":206446.71,"put_gex":-131493.03,"net_gex":74953.68,"call_oi":4075,"put_oi":2693},{"strike":57.5,"call_gex":2515.85,"put_gex":-16070.07,"net_gex":-13554.22,"call_oi":45,"put_oi":280},{"strike":59.0,"call_gex":445.27,"put_gex":-9593.02,"net_gex":-9147.75,"call_oi":55,"put_oi":139},{"strike":60.0,"call_gex":256248.16,"put_gex":-121799.87,"net_gex":134448.29,"call_oi":4072,"put_oi":2030},{"strike":61.0,"call_gex":4163.51,"put_gex":-5692.0,"net_gex":-1528.49,"call_oi":80,"put_oi":67},{"strike":62.0,"call_gex":147.64,"put_gex":-14888.57,"net_gex":-14740.93,"call_oi":3,"put_oi":154},{"strike":62.5,"call_gex":21147.98,"put_gex":-46679.24,"net_gex":-25531.26,"call_oi":312,"put_oi":626},{"strike":63.0,"call_gex":733.07,"put_gex":-16643.07,"net_gex":-15910.0,"call_oi":17,"put_oi":168},{"strike":64.0,"call_gex":1402.41,"put_gex":-19182.23,"net_gex":-17779.83,"call_oi":14,"put_oi":169},{"strike":65.0,"call_gex":128033.86,"put_gex":-107151.0,"net_gex":20882.86,"call_oi":1845,"put_oi":1324},{"strike":66.0,"call_gex":0.0,"put_gex":-35492.94,"net_gex":-35492.94,"call_oi":0,"put_oi":215},{"strike":67.0,"call_gex":321.41,"put_gex":-30530.25,"net_gex":-30208.84,"call_oi":2,"put_oi":155},{"strike":67.5,"call_gex":23150.65,"put_gex":-95212.04,"net_gex":-72061.39,"call_oi":366,"put_oi":750},{"strike":68.0,"call_gex":5179.1,"put_gex":-21761.52,"net_gex":-16582.42,"call_oi":31,"put_oi":99},{"strike":69.0,"call_gex":15324.58,"put_gex":-42782.47,"net_gex":-27457.89,"call_oi":57,"put_oi":144},{"strike":70.0,"call_gex":464683.06,"put_gex":-789949.98,"net_gex":-325266.92,"call_oi":5695,"put_oi":3717},{"strike":71.0,"call_gex":24609.43,"put_gex":-118130.73,"net_gex":-93521.31,"call_oi":222,"put_oi":204},{"strike":72.0,"call_gex":8581.64,"put_gex":-68209.08,"net_gex":-59627.45,"call_oi":92,"put_oi":68},{"strike":72.5,"call_gex":35058.64,"put_gex":-1969578.81,"net_gex":-1934520.17,"call_oi":127,"put_oi":6692},{"strike":73.0,"call_gex":755398.3,"put_gex":-44500.62,"net_gex":710897.68,"call_oi":215,"put_oi":50},{"strike":74.0,"call_gex":364781.87,"put_gex":-20455.07,"net_gex":344326.8,"call_oi":430,"put_oi":41},{"strike":75.0,"call_gex":1547044.6,"put_gex":-165974.97,"net_gex":1381069.63,"call_oi":7570,"put_oi":1177},{"strike":76.0,"call_gex":56059.27,"put_gex":-82625.31,"net_gex":-26566.05,"call_oi":162,"put_oi":316},{"strike":77.0,"call_gex":27364.78,"put_gex":-5704.07,"net_gex":21660.72,"call_oi":94,"put_oi":23},{"strike":77.5,"call_gex":79935.49,"put_gex":-16027.78,"net_gex":63907.71,"call_oi":323,"put_oi":116},{"strike":78.0,"call_gex":167335.07,"put_gex":-2351.18,"net_gex":164983.9,"call_oi":724,"put_oi":10},{"strike":79.0,"call_gex":9840.81,"put_gex":-1186.37,"net_gex":8654.43,"call_oi":58,"put_oi":6},{"strike":80.0,"call_gex":2156683.79,"put_gex":-163549.34,"net_gex":1993134.44,"call_oi":17994,"put_oi":1444},{"strike":81.0,"call_gex":10508.5,"put_gex":-96.85,"net_gex":10411.65,"call_oi":63,"put_oi":1},{"strike":82.0,"call_gex":129969.96,"put_gex":0.0,"net_gex":129969.96,"call_oi":884,"put_oi":0},{"strike":82.5,"call_gex":35615.88,"put_gex":-6705.71,"net_gex":28910.17,"call_oi":278,"put_oi":51},{"strike":83.0,"call_gex":7572.68,"put_gex":-128.0,"net_gex":7444.69,"call_oi":66,"put_oi":1},{"strike":84.0,"call_gex":258281.05,"put_gex":0.0,"net_gex":258281.05,"call_oi":2031,"put_oi":0},{"strike":85.0,"call_gex":608555.2,"put_gex":-130412.56,"net_gex":478142.65,"call_oi":6601,"put_oi":1361},{"strike":86.0,"call_gex":32842.52,"put_gex":0.0,"net_gex":32842.52,"call_oi":288,"put_oi":0},{"strike":87.0,"call_gex":4059.17,"put_gex":-188.29,"net_gex":3870.87,"call_oi":38,"put_oi":2},{"strike":87.5,"call_gex":27751.61,"put_gex":-1429.16,"net_gex":26322.46,"call_oi":492,"put_oi":18},{"strike":88.0,"call_gex":3236.34,"put_gex":0.0,"net_gex":3236.34,"call_oi":32,"put_oi":0},{"strike":90.0,"call_gex":767085.92,"put_gex":-98064.21,"net_gex":669021.72,"call_oi":13232,"put_oi":2085},{"strike":91.0,"call_gex":1558.81,"put_gex":0.0,"net_gex":1558.81,"call_oi":19,"put_oi":0},{"strike":92.0,"call_gex":399.82,"put_gex":0.0,"net_gex":399.82,"call_oi":5,"put_oi":0},{"strike":93.0,"call_gex":314.1,"put_gex":0.0,"net_gex":314.1,"call_oi":4,"put_oi":0},{"strike":94.0,"call_gex":150.87,"put_gex":0.0,"net_gex":150.87,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":2722463.75,"put_gex":-3165.0,"net_gex":2719298.75,"call_oi":36143,"put_oi":48},{"strike":100.0,"call_gex":190428.87,"put_gex":-25351.9,"net_gex":165076.97,"call_oi":3453,"put_oi":519},{"strike":105.0,"call_gex":77382.41,"put_gex":-44513.05,"net_gex":32869.35,"call_oi":1598,"put_oi":942},{"strike":110.0,"call_gex":87825.05,"put_gex":-552.72,"net_gex":87272.33,"call_oi":1871,"put_oi":12},{"strike":115.0,"call_gex":54352.33,"put_gex":-43.91,"net_gex":54308.41,"call_oi":1244,"put_oi":1},{"strike":120.0,"call_gex":13631.58,"put_gex":0.0,"net_gex":13631.58,"call_oi":373,"put_oi":0},{"strike":125.0,"call_gex":21321.88,"put_gex":-2428.94,"net_gex":18892.94,"call_oi":651,"put_oi":60}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1703769.5,"total_value":1703769.5},{"strike":25.0,"call_value":62.5,"put_value":1589932.0,"total_value":1589994.5},{"strike":30.0,"call_value":1382.5,"put_value":1367272.0,"total_value":1368654.5},{"strike":32.5,"call_value":2487.5,"put_value":1257442.0,"total_value":1259929.5},{"strike":35.0,"call_value":3592.5,"put_value":1147729.5,"total_value":1151322.0},{"strike":37.5,"call_value":6087.5,"put_value":1046532.0,"total_value":1052619.5},{"strike":40.0,"call_value":8582.5,"put_value":945362.0,"total_value":953944.5},{"strike":42.5,"call_value":20777.5,"put_value":864097.0,"total_value":884874.5},{"strike":45.0,"call_value":32972.5,"put_value":782882.0,"total_value":815854.5},{"strike":47.5,"call_value":52065.0,"put_value":707607.0,"total_value":759672.0},{"strike":50.0,"call_value":71157.5,"put_value":632414.5,"total_value":703572.0},{"strike":55.0,"call_value":125277.5,"put_value":492524.5,"total_value":617802.0},{"strike":57.5,"call_value":162525.0,"put_value":429312.0,"total_value":591837.0},{"strike":59.0,"call_value":184941.0,"put_value":391804.5,"total_value":576745.5},{"strike":60.0,"call_value":199940.0,"put_value":366938.5,"total_value":566878.5},{"strike":61.0,"call_value":219011.0,"put_value":344102.5,"total_value":563113.5},{"strike":62.0,"call_value":238162.0,"put_value":321333.5,"total_value":559495.5},{"strike":62.5,"call_value":247739.0,"put_value":310026.0,"total_value":557765.0},{"strike":63.0,"call_value":257472.0,"put_value":299031.5,"total_value":556503.5},{"strike":64.0,"call_value":276955.0,"put_value":277210.5,"total_value":554165.5},{"strike":65.0,"call_value":296452.0,"put_value":255558.5,"total_value":552010.5},{"strike":66.0,"call_value":317794.0,"put_value":235230.5,"total_value":553024.5},{"strike":67.0,"call_value":339136.0,"put_value":215117.5,"total_value":554253.5},{"strike":67.5,"call_value":349808.0,"put_value":205138.5,"total_value":554946.5},{"strike":68.0,"call_value":360663.0,"put_value":195534.5,"total_value":556197.5},{"strike":69.0,"call_value":382404.0,"put_value":176425.5,"total_value":558829.5},{"strike":70.0,"call_value":404202.0,"put_value":157460.5,"total_value":561662.5},{"strike":71.0,"call_value":431695.0,"put_value":142212.5,"total_value":573907.5},{"strike":72.0,"call_value":459410.0,"put_value":127168.5,"total_value":586578.5},{"strike":72.5,"call_value":473313.5,"put_value":119680.5,"total_value":592994.0},{"strike":73.0,"call_value":487280.5,"put_value":115538.5,"total_value":602819.0},{"strike":74.0,"call_value":515429.5,"put_value":107304.5,"total_value":622734.0},{"strike":75.0,"call_value":544008.5,"put_value":99111.5,"total_value":643120.0},{"strike":76.0,"call_value":580157.5,"put_value":92095.5,"total_value":672253.0},{"strike":77.0,"call_value":616468.5,"put_value":85395.5,"total_value":701864.0},{"strike":77.5,"call_value":634671.0,"put_value":82057.0,"total_value":716728.0},{"strike":78.0,"call_value":653035.0,"put_value":78776.5,"total_value":731811.5},{"strike":79.0,"call_value":690487.0,"put_value":72225.5,"total_value":762712.5},{"strike":80.0,"call_value":727997.0,"put_value":65680.5,"total_value":793677.5},{"strike":81.0,"call_value":783501.0,"put_value":60579.5,"total_value":844080.5},{"strike":82.0,"call_value":839068.0,"put_value":55479.5,"total_value":894547.5},{"strike":82.5,"call_value":867293.5,"put_value":52929.5,"total_value":920223.0},{"strike":83.0,"call_value":895658.0,"put_value":50405.0,"total_value":946063.0},{"strike":84.0,"call_value":952453.0,"put_value":45357.0,"total_value":997810.0},{"strike":85.0,"call_value":1011279.0,"put_value":40309.0,"total_value":1051588.0},{"strike":86.0,"call_value":1076706.0,"put_value":36622.0,"total_value":1113328.0},{"strike":87.0,"call_value":1142421.0,"put_value":32935.0,"total_value":1175356.0},{"strike":87.5,"call_value":1175297.5,"put_value":31092.5,"total_value":1206390.0},{"strike":88.0,"call_value":1208420.0,"put_value":29259.0,"total_value":1237679.0},{"strike":90.0,"call_value":1340974.0,"put_value":21925.0,"total_value":1362899.0},{"strike":91.0,"call_value":1420483.0,"put_value":20343.0,"total_value":1440826.0},{"strike":92.0,"call_value":1500011.0,"put_value":18761.0,"total_value":1518772.0},{"strike":93.0,"call_value":1579544.0,"put_value":17179.0,"total_value":1596723.0},{"strike":94.0,"call_value":1659081.0,"put_value":15597.0,"total_value":1674678.0},{"strike":95.0,"call_value":1738620.0,"put_value":14015.0,"total_value":1752635.0},{"strike":100.0,"call_value":2317030.0,"put_value":6345.0,"total_value":2323375.0},{"strike":105.0,"call_value":2912705.0,"put_value":1270.0,"total_value":2913975.0},{"strike":110.0,"call_value":3516370.0,"put_value":905.0,"total_value":3517275.0},{"strike":115.0,"call_value":4129390.0,"put_value":600.0,"total_value":4129990.0},{"strike":120.0,"call_value":4748630.0,"put_value":300.0,"total_value":4748930.0},{"strike":125.0,"call_value":5369735.0,"put_value":0,"total_value":5369735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":164.7,"strike":58.6},{"moneyness":0.85,"dte":14,"iv":138.3,"strike":52.35},{"moneyness":0.85,"dte":21,"iv":61.6,"strike":60.0},{"moneyness":0.85,"dte":30,"iv":68.3,"strike":59.25},{"moneyness":0.85,"dte":45,"iv":62.1,"strike":57.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.2,"strike":46.22},{"moneyness":0.9,"dte":7,"iv":58.4,"strike":65.4},{"moneyness":0.9,"dte":14,"iv":55.1,"strike":65.4},{"moneyness":0.9,"dte":21,"iv":50.6,"strike":65.5},{"moneyness":0.9,"dte":30,"iv":62.6,"strike":65.25},{"moneyness":0.9,"dte":45,"iv":59.4,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.2,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":51.6,"strike":69.0},{"moneyness":0.95,"dte":14,"iv":48.3,"strike":68.62},{"moneyness":0.95,"dte":21,"iv":48.4,"strike":69.0},{"moneyness":0.95,"dte":30,"iv":58.9,"strike":69.25},{"moneyness":0.95,"dte":45,"iv":57.4,"strike":68.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.9,"strike":68.75},{"moneyness":1.0,"dte":7,"iv":49.0,"strike":72.5},{"moneyness":1.0,"dte":14,"iv":47.7,"strike":72.5},{"moneyness":1.0,"dte":21,"iv":49.3,"strike":72.5},{"moneyness":1.0,"dte":30,"iv":56.4,"strike":72.88},{"moneyness":1.0,"dte":45,"iv":58.0,"strike":72.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.1,"strike":72.5},{"moneyness":1.05,"dte":7,"iv":54.1,"strike":76.29},{"moneyness":1.05,"dte":14,"iv":48.2,"strike":76.67},{"moneyness":1.05,"dte":21,"iv":47.2,"strike":76.43},{"moneyness":1.05,"dte":30,"iv":58.7,"strike":76.11},{"moneyness":1.05,"dte":45,"iv":58.5,"strike":76.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.8,"strike":75.5},{"moneyness":1.1,"dte":7,"iv":53.4,"strike":80.2},{"moneyness":1.1,"dte":14,"iv":51.3,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":50.4,"strike":79.8},{"moneyness":1.1,"dte":30,"iv":59.3,"strike":79.86},{"moneyness":1.1,"dte":45,"iv":60.9,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.5,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":118.9,"strike":87.81},{"moneyness":1.15,"dte":14,"iv":87.1,"strike":94.94},{"moneyness":1.15,"dte":21,"iv":66.1,"strike":88.3},{"moneyness":1.15,"dte":30,"iv":61.0,"strike":84.4},{"moneyness":1.15,"dte":45,"iv":58.6,"strike":95.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.0,"strike":101.61}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":702},{"expiration":"10/09/2026","dte":7,"iv":0.0347,"contract_count":26,"total_oi":949},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":32,"total_oi":14178},{"expiration":"10/23/2026","dte":21,"iv":0.0005,"contract_count":24,"total_oi":638},{"expiration":"10/30/2026","dte":28,"iv":0.0834,"contract_count":20,"total_oi":599},{"expiration":"11/06/2026","dte":35,"iv":0.1599,"contract_count":11,"total_oi":107},{"expiration":"11/20/2026","dte":49,"iv":0.1098,"contract_count":12,"total_oi":399},{"expiration":"12/18/2026","dte":77,"iv":0.0435,"contract_count":11,"total_oi":17851},{"expiration":"01/15/2027","dte":105,"iv":0.018,"contract_count":9,"total_oi":6675},{"expiration":"03/19/2027","dte":168,"iv":0.0308,"contract_count":11,"total_oi":957},{"expiration":"06/17/2027","dte":258,"iv":0.0336,"contract_count":8,"total_oi":850},{"expiration":"09/17/2027","dte":350,"iv":0.0341,"contract_count":6,"total_oi":97},{"expiration":"12/17/2027","dte":441,"iv":0.0434,"contract_count":8,"total_oi":525},{"expiration":"01/21/2028","dte":476,"iv":0.0333,"contract_count":9,"total_oi":3309},{"expiration":"06/16/2028","dte":623,"iv":0.035,"contract_count":5,"total_oi":10},{"expiration":"12/15/2028","dte":805,"iv":0.0404,"contract_count":6,"total_oi":41},{"expiration":"01/19/2029","dte":840,"iv":0.0401,"contract_count":6,"total_oi":25}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.08,"expected_move_2std":14.17,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.36,"expected_move_2std":18.73,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.6,"expected_move_2std":23.2,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.4,"expected_move_2std":30.79,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.21,"expected_move_2std":38.43,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.92,"expected_move_2std":41.83,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.67,"expected_move_2std":47.34,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.53,"expected_move_2std":53.06,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.18,"expected_move_2std":70.35,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":43.22,"expected_move_2std":86.45,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":50.68,"expected_move_2std":101.36,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":57.61,"expected_move_2std":115.21,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.84,"expected_move_2std":117.69,"contract_count":5},{"expiration":"06/16/2028","dte":623,"expected_move_1std":67.3,"expected_move_2std":134.6,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":77.61,"expected_move_2std":155.21,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":79.69,"expected_move_2std":159.38,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5118,"put_oi":1140,"total_oi":6258,"pc_ratio":0.223,"pc_ratio_volume":0.26,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":834,"put_oi":713,"total_oi":1547,"pc_ratio":0.855,"pc_ratio_volume":2.714,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":16228,"put_oi":11494,"total_oi":27722,"pc_ratio":0.708,"pc_ratio_volume":0.226,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":304,"put_oi":588,"total_oi":892,"pc_ratio":1.934,"pc_ratio_volume":10.125,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":573,"put_oi":284,"total_oi":857,"pc_ratio":0.496,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":140,"put_oi":84,"total_oi":224,"pc_ratio":0.6,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1010,"put_oi":280,"total_oi":1290,"pc_ratio":0.277,"pc_ratio_volume":3.303,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":59827,"put_oi":8719,"total_oi":68546,"pc_ratio":0.146,"pc_ratio_volume":22.75,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22352,"put_oi":13060,"total_oi":35412,"pc_ratio":0.584,"pc_ratio_volume":44.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3033,"put_oi":1221,"total_oi":4254,"pc_ratio":0.403,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1075,"put_oi":1307,"total_oi":2382,"pc_ratio":1.216,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":447,"put_oi":170,"total_oi":617,"pc_ratio":0.38,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3988,"put_oi":1838,"total_oi":5826,"pc_ratio":0.461,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7720,"put_oi":3427,"total_oi":11147,"pc_ratio":0.444,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":2004,"put_oi":1011,"total_oi":3015,"pc_ratio":0.504,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":37,"put_oi":45,"total_oi":82,"pc_ratio":1.216,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":182,"put_oi":227,"total_oi":409,"pc_ratio":1.247,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":73},{"strike":25.0,"call_delta_oi":16946.0,"put_delta_oi":-1700.0,"dealer_delta":-15246.0,"call_oi":173,"put_oi":1003},{"strike":30.0,"call_delta_oi":12180.0,"put_delta_oi":-2176.0,"dealer_delta":-10004.0,"call_oi":128,"put_oi":600},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":47},{"strike":35.0,"call_delta_oi":52662.0,"put_delta_oi":-15637.0,"dealer_delta":-37025.0,"call_oi":556,"put_oi":3406},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":11},{"strike":40.0,"call_delta_oi":268486.0,"put_delta_oi":-15892.0,"dealer_delta":-252594.0,"call_oi":2751,"put_oi":7962},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":20},{"strike":45.0,"call_delta_oi":265717.0,"put_delta_oi":-11497.0,"dealer_delta":-254220.0,"call_oi":2759,"put_oi":2376},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":33},{"strike":50.0,"call_delta_oi":298302.0,"put_delta_oi":-19011.0,"dealer_delta":-279291.0,"call_oi":3187,"put_oi":2099},{"strike":55.0,"call_delta_oi":352833.0,"put_delta_oi":-33295.0,"dealer_delta":-319538.0,"call_oi":4021,"put_oi":2693},{"strike":57.5,"call_delta_oi":3923.0,"put_delta_oi":-4356.0,"dealer_delta":433.0,"call_oi":45,"put_oi":280},{"strike":59.0,"call_delta_oi":5485.0,"put_delta_oi":-2161.0,"dealer_delta":-3323.0,"call_oi":55,"put_oi":139},{"strike":60.0,"call_delta_oi":317733.0,"put_delta_oi":-34357.0,"dealer_delta":-283376.0,"call_oi":4010,"put_oi":2030},{"strike":61.0,"call_delta_oi":7677.0,"put_delta_oi":-766.0,"dealer_delta":-6912.0,"call_oi":80,"put_oi":67},{"strike":62.0,"call_delta_oi":293.0,"put_delta_oi":-2026.0,"dealer_delta":1733.0,"call_oi":3,"put_oi":154},{"strike":62.5,"call_delta_oi":23602.0,"put_delta_oi":-13041.0,"dealer_delta":-10560.0,"call_oi":312,"put_oi":626},{"strike":63.0,"call_delta_oi":1672.0,"put_delta_oi":-2323.0,"dealer_delta":650.0,"call_oi":17,"put_oi":168},{"strike":64.0,"call_delta_oi":1319.0,"put_delta_oi":-1581.0,"dealer_delta":262.0,"call_oi":14,"put_oi":169},{"strike":65.0,"call_delta_oi":133775.0,"put_delta_oi":-32897.0,"dealer_delta":-100878.0,"call_oi":1845,"put_oi":1324},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-3556.0,"dealer_delta":3556.0,"call_oi":0,"put_oi":215},{"strike":67.0,"call_delta_oi":188.0,"put_delta_oi":-2857.0,"dealer_delta":2669.0,"call_oi":2,"put_oi":155},{"strike":67.5,"call_delta_oi":25500.0,"put_delta_oi":-21044.0,"dealer_delta":-4455.0,"call_oi":366,"put_oi":750},{"strike":68.0,"call_delta_oi":2286.0,"put_delta_oi":-2202.0,"dealer_delta":-84.0,"call_oi":31,"put_oi":99},{"strike":69.0,"call_delta_oi":4639.0,"put_delta_oi":-3016.0,"dealer_delta":-1623.0,"call_oi":57,"put_oi":144},{"strike":70.0,"call_delta_oi":358518.0,"put_delta_oi":-122165.0,"dealer_delta":-236353.0,"call_oi":5489,"put_oi":3717},{"strike":71.0,"call_delta_oi":3938.0,"put_delta_oi":-4208.0,"dealer_delta":270.0,"call_oi":59,"put_oi":204},{"strike":72.0,"call_delta_oi":1382.0,"put_delta_oi":-2141.0,"dealer_delta":759.0,"call_oi":24,"put_oi":68},{"strike":72.5,"call_delta_oi":6971.0,"put_delta_oi":-307201.0,"dealer_delta":300230.0,"call_oi":127,"put_oi":6692},{"strike":73.0,"call_delta_oi":7031.0,"put_delta_oi":-2610.0,"dealer_delta":-4421.0,"call_oi":215,"put_oi":50},{"strike":74.0,"call_delta_oi":6046.0,"put_delta_oi":-2473.0,"dealer_delta":-3573.0,"call_oi":430,"put_oi":41},{"strike":75.0,"call_delta_oi":352466.0,"put_delta_oi":-56560.0,"dealer_delta":-295906.0,"call_oi":7570,"put_oi":1177},{"strike":76.0,"call_delta_oi":2240.0,"put_delta_oi":-20198.0,"dealer_delta":17958.0,"call_oi":162,"put_oi":316},{"strike":77.0,"call_delta_oi":2333.0,"put_delta_oi":-2140.0,"dealer_delta":-193.0,"call_oi":94,"put_oi":23},{"strike":77.5,"call_delta_oi":9131.0,"put_delta_oi":-6488.0,"dealer_delta":-2643.0,"call_oi":323,"put_oi":116},{"strike":78.0,"call_delta_oi":17680.0,"put_delta_oi":-779.0,"dealer_delta":-16901.0,"call_oi":724,"put_oi":10},{"strike":79.0,"call_delta_oi":822.0,"put_delta_oi":-470.0,"dealer_delta":-352.0,"call_oi":58,"put_oi":6},{"strike":80.0,"call_delta_oi":716120.0,"put_delta_oi":-84307.0,"dealer_delta":-631813.0,"call_oi":17994,"put_oi":1444},{"strike":81.0,"call_delta_oi":1171.0,"put_delta_oi":-97.0,"dealer_delta":-1074.0,"call_oi":63,"put_oi":1},{"strike":82.0,"call_delta_oi":16209.0,"put_delta_oi":0,"dealer_delta":-16209.0,"call_oi":884,"put_oi":0},{"strike":82.5,"call_delta_oi":5047.0,"put_delta_oi":-3915.0,"dealer_delta":-1133.0,"call_oi":278,"put_oi":51},{"strike":83.0,"call_delta_oi":778.0,"put_delta_oi":-90.0,"dealer_delta":-688.0,"call_oi":66,"put_oi":1},{"strike":84.0,"call_delta_oi":27378.0,"put_delta_oi":0,"dealer_delta":-27378.0,"call_oi":2031,"put_oi":0},{"strike":85.0,"call_delta_oi":226941.0,"put_delta_oi":-101390.0,"dealer_delta":-125551.0,"call_oi":6601,"put_oi":1361},{"strike":86.0,"call_delta_oi":5028.0,"put_delta_oi":0,"dealer_delta":-5028.0,"call_oi":288,"put_oi":0},{"strike":87.0,"call_delta_oi":636.0,"put_delta_oi":-182.0,"dealer_delta":-454.0,"call_oi":38,"put_oi":2},{"strike":87.5,"call_delta_oi":9627.0,"put_delta_oi":-1594.0,"dealer_delta":-8033.0,"call_oi":492,"put_oi":18},{"strike":88.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":32,"put_oi":0},{"strike":90.0,"call_delta_oi":213054.0,"put_delta_oi":-99343.0,"dealer_delta":-113711.0,"call_oi":13232,"put_oi":2085},{"strike":91.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":19,"put_oi":0},{"strike":92.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":5,"put_oi":0},{"strike":93.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":4,"put_oi":0},{"strike":94.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":661250.0,"put_delta_oi":-3294.0,"dealer_delta":-657956.0,"call_oi":36143,"put_oi":48},{"strike":100.0,"call_delta_oi":80437.0,"put_delta_oi":-29251.0,"dealer_delta":-51186.0,"call_oi":3453,"put_oi":519},{"strike":105.0,"call_delta_oi":27519.0,"put_delta_oi":-55447.0,"dealer_delta":27927.0,"call_oi":1598,"put_oi":942},{"strike":110.0,"call_delta_oi":39349.0,"put_delta_oi":-1072.0,"dealer_delta":-38277.0,"call_oi":1871,"put_oi":12},{"strike":115.0,"call_delta_oi":23594.0,"put_delta_oi":-63.0,"dealer_delta":-23531.0,"call_oi":1244,"put_oi":1},{"strike":120.0,"call_delta_oi":5532.0,"put_delta_oi":0,"dealer_delta":-5532.0,"call_oi":373,"put_oi":0},{"strike":125.0,"call_delta_oi":9967.0,"put_delta_oi":-3943.0,"dealer_delta":-6024.0,"call_oi":651,"put_oi":60}],"net_dealer_delta":-3496970.0,"total_call_delta":4634333.0,"total_put_delta":-1137364.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":72.7699966430664,"strikes":[{"strike":25.0,"moneyness":0.3435,"type":"put","iv":1.0869,"delta":-0.0157,"oi":448},{"strike":30.0,"moneyness":0.4123,"type":"put","iv":1.2094,"delta":-0.0433,"oi":205},{"strike":35.0,"moneyness":0.481,"type":"put","iv":0.7192,"delta":-0.0166,"oi":2150},{"strike":40.0,"moneyness":0.5497,"type":"put","iv":0.6206,"delta":-0.0223,"oi":3347},{"strike":45.0,"moneyness":0.6184,"type":"put","iv":0.5933,"delta":-0.0432,"oi":1703},{"strike":45.0,"moneyness":0.6184,"type":"call","iv":0.6508,"delta":0.9443,"oi":1154},{"strike":50.0,"moneyness":0.6871,"type":"put","iv":0.5633,"delta":-0.0751,"oi":1048},{"strike":50.0,"moneyness":0.6871,"type":"call","iv":0.6131,"delta":0.9111,"oi":836},{"strike":55.0,"moneyness":0.7558,"type":"put","iv":0.5308,"delta":-0.1205,"oi":1493},{"strike":55.0,"moneyness":0.7558,"type":"call","iv":0.5653,"delta":0.8684,"oi":1545},{"strike":60.0,"moneyness":0.8245,"type":"call","iv":0.5649,"delta":0.797,"oi":2256},{"strike":60.0,"moneyness":0.8245,"type":"put","iv":0.521,"delta":-0.1904,"oi":789},{"strike":62.5,"moneyness":0.8589,"type":"call","iv":0.5358,"delta":0.7634,"oi":140},{"strike":65.0,"moneyness":0.8932,"type":"put","iv":0.5252,"delta":-0.2789,"oi":189},{"strike":65.0,"moneyness":0.8932,"type":"call","iv":0.5346,"delta":0.7193,"oi":305},{"strike":67.5,"moneyness":0.9276,"type":"put","iv":0.5107,"delta":-0.324,"oi":176},{"strike":70.0,"moneyness":0.9619,"type":"call","iv":0.4949,"delta":0.6273,"oi":2136},{"strike":70.0,"moneyness":0.9619,"type":"put","iv":0.5127,"delta":-0.3734,"oi":246},{"strike":75.0,"moneyness":1.0306,"type":"call","iv":0.4693,"delta":0.5212,"oi":2914},{"strike":75.0,"moneyness":1.0306,"type":"put","iv":0.516,"delta":-0.4713,"oi":200},{"strike":80.0,"moneyness":1.0994,"type":"call","iv":0.5095,"delta":0.4334,"oi":431},{"strike":80.0,"moneyness":1.0994,"type":"put","iv":0.5166,"delta":-0.5642,"oi":547},{"strike":85.0,"moneyness":1.1681,"type":"call","iv":0.4928,"delta":0.3398,"oi":4080},{"strike":85.0,"moneyness":1.1681,"type":"put","iv":0.5271,"delta":-0.6437,"oi":257},{"strike":90.0,"moneyness":1.2368,"type":"call","iv":0.4872,"delta":0.2609,"oi":1004},{"strike":95.0,"moneyness":1.3055,"type":"call","iv":0.4918,"delta":0.201,"oi":3219},{"strike":100.0,"moneyness":1.3742,"type":"call","iv":0.4913,"delta":0.1504,"oi":232},{"strike":110.0,"moneyness":1.5116,"type":"call","iv":0.5441,"delta":0.1083,"oi":210},{"strike":115.0,"moneyness":1.5803,"type":"call","iv":0.5102,"delta":0.0668,"oi":282},{"strike":125.0,"moneyness":1.7177,"type":"call","iv":0.5455,"delta":0.0474,"oi":141}]},{"expiration":"01/19/2029","underlying_price":72.7699966430664,"strikes":[{"strike":40.0,"moneyness":0.5497,"type":"call","iv":0.5579,"delta":0.8936,"oi":158},{"strike":60.0,"moneyness":0.8245,"type":"put","iv":0.5253,"delta":-0.2227,"oi":212}]},{"expiration":"01/21/2028","underlying_price":72.7699966430664,"strikes":[{"strike":35.0,"moneyness":0.481,"type":"call","iv":0.6082,"delta":0.9308,"oi":282},{"strike":40.0,"moneyness":0.5497,"type":"put","iv":0.5543,"delta":-0.0885,"oi":147},{"strike":50.0,"moneyness":0.6871,"type":"put","iv":0.5531,"delta":-0.1592,"oi":136},{"strike":65.0,"moneyness":0.8932,"type":"put","iv":0.5305,"delta":-0.2808,"oi":171},{"strike":67.5,"moneyness":0.9276,"type":"call","iv":0.5275,"delta":0.6977,"oi":175},{"strike":70.0,"moneyness":0.9619,"type":"call","iv":0.5258,"delta":0.6761,"oi":2414},{"strike":75.0,"moneyness":1.0306,"type":"call","iv":0.5087,"delta":0.6306,"oi":286},{"strike":80.0,"moneyness":1.0994,"type":"put","iv":0.5173,"delta":-0.4097,"oi":179},{"strike":85.0,"moneyness":1.1681,"type":"call","iv":0.5076,"delta":0.5465,"oi":1102},{"strike":90.0,"moneyness":1.2368,"type":"put","iv":0.5182,"delta":-0.4882,"oi":1009},{"strike":90.0,"moneyness":1.2368,"type":"call","iv":0.4914,"delta":0.5,"oi":1054},{"strike":95.0,"moneyness":1.3055,"type":"call","iv":0.5008,"delta":0.4665,"oi":135},{"strike":100.0,"moneyness":1.3742,"type":"put","iv":0.519,"delta":-0.5586,"oi":502},{"strike":100.0,"moneyness":1.3742,"type":"call","iv":0.5044,"delta":0.4331,"oi":628},{"strike":105.0,"moneyness":1.4429,"type":"call","iv":0.4973,"delta":0.3954,"oi":181},{"strike":105.0,"moneyness":1.4429,"type":"put","iv":0.5313,"delta":-0.5834,"oi":490},{"strike":110.0,"moneyness":1.5116,"type":"call","iv":0.4805,"delta":0.3524,"oi":603},{"strike":125.0,"moneyness":1.7177,"type":"call","iv":0.4788,"delta":0.2689,"oi":238}]},{"expiration":"03/19/2027","underlying_price":72.7699966430664,"strikes":[{"strike":50.0,"moneyness":0.6871,"type":"put","iv":0.5563,"delta":-0.108,"oi":259},{"strike":60.0,"moneyness":0.8245,"type":"call","iv":0.5182,"delta":0.7827,"oi":982},{"strike":60.0,"moneyness":0.8245,"type":"put","iv":0.5268,"delta":-0.2194,"oi":106},{"strike":62.5,"moneyness":0.8589,"type":"put","iv":0.5343,"delta":-0.2561,"oi":105},{"strike":65.0,"moneyness":0.8932,"type":"put","iv":0.5288,"delta":-0.2915,"oi":115},{"strike":70.0,"moneyness":0.9619,"type":"call","iv":0.5192,"delta":0.6336,"oi":363},{"strike":75.0,"moneyness":1.0306,"type":"put","iv":0.5194,"delta":-0.4423,"oi":122},{"strike":80.0,"moneyness":1.0994,"type":"call","iv":0.5086,"delta":0.4813,"oi":195},{"strike":90.0,"moneyness":1.2368,"type":"call","iv":0.5065,"delta":0.3475,"oi":149},{"strike":100.0,"moneyness":1.3742,"type":"call","iv":0.5015,"delta":0.2388,"oi":516},{"strike":105.0,"moneyness":1.4429,"type":"call","iv":0.5043,"delta":0.1984,"oi":165},{"strike":115.0,"moneyness":1.5803,"type":"call","iv":0.516,"delta":0.1399,"oi":191}]},{"expiration":"06/16/2028","underlying_price":72.7699966430664,"strikes":[{"strike":87.5,"moneyness":1.2024,"type":"call","iv":0.5223,"delta":0.5702,"oi":140},{"strike":90.0,"moneyness":1.2368,"type":"call","iv":0.5209,"delta":0.5533,"oi":750},{"strike":90.0,"moneyness":1.2368,"type":"put","iv":0.5191,"delta":-0.4474,"oi":1000},{"strike":95.0,"moneyness":1.3055,"type":"call","iv":0.5162,"delta":0.5195,"oi":1110}]},{"expiration":"06/17/2027","underlying_price":72.7699966430664,"strikes":[{"strike":40.0,"moneyness":0.5497,"type":"put","iv":0.5805,"delta":-0.0626,"oi":172},{"strike":50.0,"moneyness":0.6871,"type":"put","iv":0.5469,"delta":-0.133,"oi":101},{"strike":55.0,"moneyness":0.7558,"type":"put","iv":0.5408,"delta":-0.1815,"oi":140},{"strike":70.0,"moneyness":0.9619,"type":"put","iv":0.5164,"delta":-0.3537,"oi":391},{"strike":75.0,"moneyness":1.0306,"type":"put","iv":0.5167,"delta":-0.4144,"oi":140},{"strike":95.0,"moneyness":1.3055,"type":"call","iv":0.4925,"delta":0.3572,"oi":216},{"strike":110.0,"moneyness":1.5116,"type":"call","iv":0.5079,"delta":0.2463,"oi":125}]},{"expiration":"09/17/2027","underlying_price":72.7699966430664,"strikes":[{"strike":100.0,"moneyness":1.3742,"type":"call","iv":0.4886,"delta":0.3664,"oi":357}]},{"expiration":"10/02/2026","underlying_price":72.7699966430664,"strikes":[{"strike":71.0,"moneyness":0.9757,"type":"put","iv":2.2679,"delta":-0.1363,"oi":142},{"strike":73.0,"moneyness":1.0032,"type":"call","iv":0.4194,"delta":0.2268,"oi":140},{"strike":74.0,"moneyness":1.0169,"type":"call","iv":1.2219,"delta":0.0861,"oi":363}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0462,"call_gamma":0,"put_gamma":0.007577,"call_theta":0,"put_theta":-16.9228,"call_vega":0,"put_vega":0.0007,"call_oi":54,"put_oi":97},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9972,"put_delta":0,"call_gamma":0.001529,"put_gamma":0,"call_theta":-0.6594,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9781,"put_delta":0,"call_gamma":0.008035,"put_gamma":0,"call_theta":-4.6797,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1523,"call_gamma":0,"put_gamma":0.019027,"call_theta":0,"put_theta":-39.9302,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":71},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0998,"call_gamma":0,"put_gamma":0.023075,"call_theta":0,"put_theta":-18.2354,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":113},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1821,"call_gamma":0,"put_gamma":0.031613,"call_theta":0,"put_theta":-30.2741,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":163},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1843,"call_gamma":0,"put_gamma":0.037673,"call_theta":0,"put_theta":-25.7924,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":94},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1349,"call_gamma":0,"put_gamma":0.083411,"call_theta":0,"put_theta":-7.7298,"call_vega":0,"put_vega":0.0016,"call_oi":206,"put_oi":67},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1363,"call_gamma":0,"put_gamma":0.132398,"call_theta":0,"put_theta":-4.9387,"call_vega":0,"put_vega":0.0016,"call_oi":163,"put_oi":142},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.987182,"put_gamma":0,"call_theta":-1.2616,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0861,"put_delta":0,"call_gamma":0.176662,"put_gamma":0,"call_theta":-1.9139,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3304,"put_delta":0,"call_gamma":0.077668,"put_gamma":0,"call_theta":-23.1591,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.066883,"put_gamma":0,"call_theta":-4.5441,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2531,"put_delta":0,"call_gamma":0.054834,"put_gamma":0,"call_theta":-25.5616,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2576,"put_delta":0,"call_gamma":0.044768,"put_gamma":0,"call_theta":-31.8827,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0706,"put_delta":0,"call_gamma":0.02947,"put_gamma":0,"call_theta":-8.4933,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2054,"put_delta":0,"call_gamma":0.029121,"put_gamma":0,"call_theta":-38.0663,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":747,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1474,"put_delta":0,"call_gamma":0.024543,"put_gamma":0,"call_theta":-29.6482,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":1500,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1415,"put_delta":0,"call_gamma":0.022642,"put_gamma":0,"call_theta":-30.416,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1762,"put_delta":0,"call_gamma":0.021564,"put_gamma":0,"call_theta":-42.5916,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0644,"put_delta":0,"call_gamma":0.012908,"put_gamma":0,"call_theta":-16.8089,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1253,"call_gamma":0,"put_gamma":0.014117,"call_theta":0,"put_theta":-0.2499,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":94},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0482,"call_gamma":0,"put_gamma":0.015372,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":51},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.021865,"call_theta":0,"put_theta":-0.0536,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":80},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1927,"call_gamma":0,"put_gamma":0.058331,"call_theta":0,"put_theta":-0.1053,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":75},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2589,"call_gamma":0,"put_gamma":0.069195,"call_theta":0,"put_theta":-0.1239,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":138},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6705,"put_delta":0,"call_gamma":0.080617,"put_gamma":0,"call_theta":-0.1408,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3443,"put_delta":0,"call_gamma":0.074594,"put_gamma":0,"call_theta":-0.1542,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1329,"put_delta":0,"call_gamma":0.049094,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0467,"put_delta":0,"call_gamma":0.019361,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.009872,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":164},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.121,"call_gamma":0,"put_gamma":0.012342,"call_theta":0,"put_theta":-0.125,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":54},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0368,"call_gamma":0,"put_gamma":0.009864,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":308},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0735,"call_gamma":0,"put_gamma":0.017396,"call_theta":0,"put_theta":-0.0423,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":115},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1225,"call_gamma":0,"put_gamma":0.027083,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":70},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2028,"call_gamma":0,"put_gamma":0.03959,"call_theta":0,"put_theta":-0.0756,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":255},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6955,"put_delta":-0.3199,"call_gamma":0.055888,"put_gamma":0.051184,"call_theta":-0.0897,"put_theta":-0.0932,"call_vega":0.0481,"put_vega":0.0491,"call_oi":246,"put_oi":2182},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5413,"put_delta":-0.4592,"call_gamma":0.062995,"put_gamma":0.055662,"call_theta":-0.1004,"put_theta":-0.1046,"call_vega":0.0545,"put_vega":0.0545,"call_oi":92,"put_oi":6678},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3903,"put_delta":-0.602,"call_gamma":0.059417,"put_gamma":0.056481,"call_theta":-0.0984,"put_theta":-0.0958,"call_vega":0.0527,"put_vega":0.053,"call_oi":3028,"put_oi":224},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2552,"put_delta":0,"call_gamma":0.050422,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.157,"put_delta":-0.7588,"call_gamma":0.037243,"put_gamma":0.03509,"call_theta":-0.0609,"put_theta":-0.0991,"call_vega":0.033,"put_vega":0.0428,"call_oi":589,"put_oi":325},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.106,"put_delta":0,"call_gamma":0.0263,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.098,"put_delta":0,"call_gamma":0.022523,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0648,"put_delta":-0.905,"call_gamma":0.017687,"put_gamma":0.02064,"call_theta":-0.0354,"put_theta":-0.0441,"call_vega":0.0174,"put_vega":0.0232,"call_oi":636,"put_oi":671},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.04,"put_delta":0,"call_gamma":0.011669,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.009043,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":7655,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0637,"call_gamma":0,"put_gamma":0.012802,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":78},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1608,"call_gamma":0,"put_gamma":0.027045,"call_theta":0,"put_theta":-0.0536,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":69},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6229,"call_gamma":0,"put_gamma":0.046838,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":277},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2846,"put_delta":0,"call_gamma":0.043306,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0914,"call_gamma":0,"put_gamma":0.009693,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":64},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3628,"call_gamma":0,"put_gamma":0.033758,"call_theta":0,"put_theta":-0.0738,"call_vega":0,"put_vega":0.0742,"call_oi":0,"put_oi":51},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4538,"put_delta":0,"call_gamma":0.037871,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.0784,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3577,"put_delta":0,"call_gamma":0.034056,"put_gamma":0,"call_theta":-0.0785,"put_theta":0,"call_vega":0.0739,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2988,"put_delta":0,"call_gamma":0.031437,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":63.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.198,"call_gamma":0,"put_gamma":0.019364,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":61},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3401,"put_delta":0,"call_gamma":0.027877,"put_gamma":0,"call_theta":-0.0734,"put_theta":0,"call_vega":0.0814,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1511,"call_gamma":0,"put_gamma":0.014989,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":51},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6273,"put_delta":-0.3765,"call_gamma":0.026556,"put_gamma":0.024445,"call_theta":-0.0607,"put_theta":-0.0577,"call_vega":0.0999,"put_vega":0.1002,"call_oi":53,"put_oi":99},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4919,"put_delta":0,"call_gamma":0.027088,"put_gamma":0,"call_theta":-0.0648,"put_theta":0,"call_vega":0.1053,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3661,"put_delta":0,"call_gamma":0.025688,"put_gamma":0,"call_theta":-0.0601,"put_theta":0,"call_vega":0.0993,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1789,"put_delta":0,"call_gamma":0.017723,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.069,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8864,"put_delta":-0.1064,"call_gamma":0.009824,"put_gamma":0.009753,"call_theta":-0.0301,"put_theta":-0.0217,"call_vega":0.0639,"put_vega":0.0609,"call_oi":2366,"put_oi":360},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1355,"call_gamma":0,"put_gamma":0.011941,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0723,"call_oi":0,"put_oi":84},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8178,"put_delta":-0.1779,"call_gamma":0.013993,"put_gamma":0.014131,"call_theta":-0.038,"put_theta":-0.0298,"call_vega":0.0878,"put_vega":0.0865,"call_oi":329,"put_oi":156},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2196,"call_gamma":0,"put_gamma":0.016404,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0982,"call_oi":0,"put_oi":198},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7369,"put_delta":-0.2709,"call_gamma":0.018998,"put_gamma":0.018104,"call_theta":-0.0418,"put_theta":-0.0372,"call_vega":0.1084,"put_vega":0.11,"call_oi":598,"put_oi":175},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3226,"call_gamma":0,"put_gamma":0.019653,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.1192,"call_oi":0,"put_oi":105},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6264,"put_delta":-0.376,"call_gamma":0.02268,"put_gamma":0.020951,"call_theta":-0.0459,"put_theta":-0.0414,"call_vega":0.1258,"put_vega":0.126,"call_oi":154,"put_oi":260},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5053,"put_delta":-0.4857,"call_gamma":0.024871,"put_gamma":0.022309,"call_theta":-0.0457,"put_theta":-0.0418,"call_vega":0.1325,"put_vega":0.1324,"call_oi":721,"put_oi":231},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4051,"put_delta":-0.5856,"call_gamma":0.0223,"put_gamma":0.021318,"call_theta":-0.0472,"put_theta":-0.0406,"call_vega":0.1287,"put_vega":0.1294,"call_oi":16133,"put_oi":200},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3092,"put_delta":-0.6834,"call_gamma":0.02039,"put_gamma":0.020015,"call_theta":-0.0423,"put_theta":-0.0342,"call_vega":0.117,"put_vega":0.1182,"call_oi":391,"put_oi":159},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2346,"put_delta":0,"call_gamma":0.017491,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.102,"put_vega":0,"call_oi":998,"put_oi":0}],"strikes":[55.0,57.5,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,80.0,82.0,82.5,84.0,85.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":184.85,"put_25d_iv":226.79,"call_25d_iv":41.94,"put_25d_strike":71.0,"call_25d_strike":73.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.77,"put_25d_iv":50.13,"call_25d_iv":52.9,"put_25d_strike":70.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.54,"put_25d_iv":51.93,"call_25d_iv":46.39,"put_25d_strike":67.5,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":6.99,"put_25d_iv":52.99,"call_25d_iv":45.99,"put_25d_strike":65.0,"call_25d_strike":78.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.36,"put_25d_iv":56.14,"call_25d_iv":55.78,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":5.51,"put_25d_iv":64.7,"call_25d_iv":59.19,"put_25d_strike":63.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.35,"put_25d_iv":59.24,"call_25d_iv":55.89,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.23,"put_25d_iv":55.1,"call_25d_iv":52.86,"put_25d_strike":65.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.04,"put_25d_iv":52.76,"call_25d_iv":48.72,"put_25d_strike":62.5,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.29,"put_25d_iv":53.43,"call_25d_iv":50.15,"put_25d_strike":62.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.51,"put_25d_iv":53.3,"call_25d_iv":50.79,"put_25d_strike":60.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.6,"put_25d_iv":52.46,"call_25d_iv":48.86,"put_25d_strike":60.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.84,"put_25d_iv":50.91,"call_25d_iv":50.07,"put_25d_strike":60.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.29,"put_25d_iv":54.17,"call_25d_iv":47.88,"put_25d_strike":62.5,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.29,"put_25d_iv":51.91,"call_25d_iv":51.62,"put_25d_strike":90.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-3.26,"put_25d_iv":52.53,"call_25d_iv":55.79,"put_25d_strike":60.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-8.0,"put_vanna":23.0,"net_vanna":15.0,"call_oi":152,"put_oi":981},{"strike":30.0,"call_vanna":-8.0,"put_vanna":32.0,"net_vanna":24.0,"call_oi":85,"put_oi":595},{"strike":35.0,"call_vanna":-53.0,"put_vanna":135.0,"net_vanna":82.0,"call_oi":486,"put_oi":3393},{"strike":40.0,"call_vanna":-85.0,"put_vanna":193.0,"net_vanna":108.0,"call_oi":2674,"put_oi":7910},{"strike":45.0,"call_vanna":-108.0,"put_vanna":117.0,"net_vanna":9.0,"call_oi":2734,"put_oi":2314},{"strike":50.0,"call_vanna":-190.0,"put_vanna":165.0,"net_vanna":-25.0,"call_oi":3173,"put_oi":2034},{"strike":55.0,"call_vanna":-303.0,"put_vanna":219.0,"net_vanna":-84.0,"call_oi":3980,"put_oi":2573},{"strike":57.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":214},{"strike":59.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":55,"put_oi":94},{"strike":60.0,"call_vanna":-406.0,"put_vanna":201.0,"net_vanna":-205.0,"call_oi":3949,"put_oi":1971},{"strike":61.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":63,"put_oi":0},{"strike":62.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":62.5,"call_vanna":-32.0,"put_vanna":49.0,"net_vanna":16.0,"call_oi":287,"put_oi":582},{"strike":63.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":112},{"strike":64.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":113},{"strike":65.0,"call_vanna":-198.0,"put_vanna":123.0,"net_vanna":-75.0,"call_oi":1719,"put_oi":1201},{"strike":66.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":163},{"strike":67.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":94},{"strike":67.5,"call_vanna":-36.0,"put_vanna":37.0,"net_vanna":1.0,"call_oi":254,"put_oi":635},{"strike":69.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":70.0,"call_vanna":-510.0,"put_vanna":148.0,"net_vanna":-362.0,"call_oi":5454,"put_oi":3649},{"strike":71.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":54,"put_oi":142},{"strike":72.5,"call_vanna":-1.0,"put_vanna":41.0,"net_vanna":40.0,"call_oi":92,"put_oi":6678},{"strike":73.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":140,"put_oi":0},{"strike":74.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":363,"put_oi":0},{"strike":75.0,"call_vanna":-18.0,"put_vanna":29.0,"net_vanna":11.0,"call_oi":7512,"put_oi":1077},{"strike":76.0,"call_vanna":0.0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":121,"put_oi":277},{"strike":77.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":77.5,"call_vanna":8.0,"put_vanna":1.0,"net_vanna":9.0,"call_oi":278,"put_oi":66},{"strike":78.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":690,"put_oi":0},{"strike":80.0,"call_vanna":569.0,"put_vanna":-16.0,"net_vanna":553.0,"call_oi":17955,"put_oi":1403},{"strike":82.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":868,"put_oi":0},{"strike":82.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":210,"put_oi":0},{"strike":84.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":2000,"put_oi":0},{"strike":85.0,"call_vanna":251.0,"put_vanna":-34.0,"net_vanna":217.0,"call_oi":6451,"put_oi":1285},{"strike":86.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":279,"put_oi":0},{"strike":87.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":485,"put_oi":0},{"strike":90.0,"call_vanna":269.0,"put_vanna":65.0,"net_vanna":334.0,"call_oi":13179,"put_oi":2009},{"strike":95.0,"call_vanna":2653.0,"put_vanna":0,"net_vanna":2653.0,"call_oi":36108,"put_oi":0},{"strike":100.0,"call_vanna":224.0,"put_vanna":-26.0,"net_vanna":197.0,"call_oi":3432,"put_oi":502},{"strike":105.0,"call_vanna":112.0,"put_vanna":-72.0,"net_vanna":40.0,"call_oi":1554,"put_oi":941},{"strike":110.0,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":1843,"put_oi":0},{"strike":115.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":1220,"put_oi":0},{"strike":120.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":315,"put_oi":0},{"strike":125.0,"call_vanna":61.0,"put_vanna":-8.0,"net_vanna":53.0,"call_oi":588,"put_oi":60}],"net_vanna":3969.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":11358.0,"net_charm":11358.0,"call_oi":0,"put_oi":64},{"strike":55.0,"call_charm":0,"put_charm":5046.0,"net_charm":5046.0,"call_oi":0,"put_oi":228},{"strike":57.5,"call_charm":0,"put_charm":2130.0,"net_charm":2130.0,"call_oi":0,"put_oi":54},{"strike":59.0,"call_charm":0,"put_charm":15349.0,"net_charm":15349.0,"call_oi":0,"put_oi":94},{"strike":60.0,"call_charm":0,"put_charm":1208.0,"net_charm":1208.0,"call_oi":0,"put_oi":437},{"strike":62.5,"call_charm":0,"put_charm":933.0,"net_charm":933.0,"call_oi":0,"put_oi":115},{"strike":63.0,"call_charm":0,"put_charm":1409.0,"net_charm":1409.0,"call_oi":0,"put_oi":112},{"strike":65.0,"call_charm":0,"put_charm":3660.0,"net_charm":3660.0,"call_oi":0,"put_oi":219},{"strike":67.5,"call_charm":0,"put_charm":10196.0,"net_charm":10196.0,"call_oi":0,"put_oi":255},{"strike":69.0,"call_charm":0,"put_charm":7936.0,"net_charm":7936.0,"call_oi":0,"put_oi":75},{"strike":70.0,"call_charm":-41524.0,"put_charm":196013.0,"net_charm":154489.0,"call_oi":299,"put_oi":2470},{"strike":71.0,"call_charm":-26574.0,"put_charm":0,"net_charm":-26574.0,"call_oi":54,"put_oi":0},{"strike":72.5,"call_charm":-13036.0,"put_charm":836530.0,"net_charm":823494.0,"call_oi":92,"put_oi":6678},{"strike":75.0,"call_charm":-350519.0,"put_charm":33684.0,"net_charm":-316834.0,"call_oi":3387,"put_oi":224},{"strike":76.0,"call_charm":0,"put_charm":21338.0,"net_charm":21338.0,"call_oi":0,"put_oi":277},{"strike":77.5,"call_charm":-14939.0,"put_charm":0,"net_charm":-14939.0,"call_oi":278,"put_oi":0},{"strike":78.0,"call_charm":-24456.0,"put_charm":0,"net_charm":-24456.0,"call_oi":565,"put_oi":0},{"strike":80.0,"call_charm":-21712.0,"put_charm":63714.0,"net_charm":42002.0,"call_oi":866,"put_oi":325},{"strike":82.0,"call_charm":-1222.0,"put_charm":0,"net_charm":-1222.0,"call_oi":121,"put_oi":0},{"strike":82.5,"call_charm":-2896.0,"put_charm":0,"net_charm":-2896.0,"call_oi":210,"put_oi":0},{"strike":84.0,"call_charm":-6628.0,"put_charm":0,"net_charm":-6628.0,"call_oi":500,"put_oi":0},{"strike":85.0,"call_charm":-3801.0,"put_charm":69890.0,"net_charm":66089.0,"call_oi":636,"put_oi":671},{"strike":87.5,"call_charm":-892.0,"put_charm":0,"net_charm":-892.0,"call_oi":345,"put_oi":0},{"strike":90.0,"call_charm":-18116.0,"put_charm":0,"net_charm":-18116.0,"call_oi":8206,"put_oi":0},{"strike":95.0,"call_charm":-9934.0,"put_charm":0,"net_charm":-9934.0,"call_oi":403,"put_oi":0},{"strike":100.0,"call_charm":-12252.0,"put_charm":0,"net_charm":-12252.0,"call_oi":1057,"put_oi":0},{"strike":105.0,"call_charm":-1559.0,"put_charm":0,"net_charm":-1559.0,"call_oi":237,"put_oi":0},{"strike":110.0,"call_charm":-22876.0,"put_charm":0,"net_charm":-22876.0,"call_oi":544,"put_oi":0},{"strike":115.0,"call_charm":-6874.0,"put_charm":0,"net_charm":-6874.0,"call_oi":167,"put_oi":0},{"strike":120.0,"call_charm":-2614.0,"put_charm":0,"net_charm":-2614.0,"call_oi":62,"put_oi":0},{"strike":125.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":84,"put_oi":0}],"net_charm":697961.0,"weekend_delta_shift":2093884.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":85349.0,"put_delta":-23883.0,"net_delta":61467.0,"call_oi":4565,"put_oi":1140,"total_oi":5705,"total_volume":397,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":22159.0,"put_delta":-14680.0,"net_delta":7479.0,"call_oi":834,"put_oi":713,"total_oi":1547,"total_volume":843,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":223755.0,"put_delta":-499108.0,"net_delta":-275354.0,"call_oi":16228,"put_oi":11494,"total_oi":27722,"total_volume":141,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":8867.0,"put_delta":-22787.0,"net_delta":-13921.0,"call_oi":304,"put_oi":588,"total_oi":892,"total_volume":89,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":21880.0,"put_delta":-6134.0,"net_delta":15746.0,"call_oi":573,"put_oi":284,"total_oi":857,"total_volume":32,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4873.0,"put_delta":-1757.0,"net_delta":3116.0,"call_oi":140,"put_oi":84,"total_oi":224,"total_volume":80,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26762.0,"put_delta":-8170.0,"net_delta":18593.0,"call_oi":1010,"put_oi":280,"total_oi":1290,"total_volume":142,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2124779.0,"put_delta":-88804.0,"net_delta":2035975.0,"call_oi":59806,"put_oi":8719,"total_oi":68525,"total_volume":95,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1082385.0,"put_delta":-146036.0,"net_delta":936348.0,"call_oi":21103,"put_oi":13060,"total_oi":34163,"total_volume":44,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":155840.0,"put_delta":-32022.0,"net_delta":123818.0,"call_oi":3033,"put_oi":1221,"total_oi":4254,"total_volume":28,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":42279.0,"put_delta":-36275.0,"net_delta":6005.0,"call_oi":1075,"put_oi":1307,"total_oi":2382,"total_volume":4,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":17901.0,"put_delta":-4958.0,"net_delta":12942.0,"call_oi":447,"put_oi":170,"total_oi":617,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":246779.0,"put_delta":-61999.0,"net_delta":184780.0,"call_oi":3988,"put_oi":1838,"total_oi":5826,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":444980.0,"put_delta":-139326.0,"net_delta":305654.0,"call_oi":7720,"put_oi":3427,"total_oi":11147,"total_volume":2,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":107370.0,"put_delta":-45119.0,"net_delta":62251.0,"call_oi":2004,"put_oi":1011,"total_oi":3015,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":2748.0,"put_delta":-1267.0,"net_delta":1481.0,"call_oi":37,"put_oi":45,"total_oi":82,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":15627.0,"put_delta":-5039.0,"net_delta":10589.0,"call_oi":182,"put_oi":227,"total_oi":409,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":73.0,"straddle_price":3.55,"straddle_pct":4.87,"implied_move":4.87,"avg_iv":47.5},{"expiration":"10/16/2026","dte":14,"strike":73.0,"straddle_price":5.3,"straddle_pct":7.28,"implied_move":7.28,"avg_iv":48.3},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":11.87,"straddle_pct":16.32,"implied_move":16.32,"avg_iv":56.4},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":13.7,"straddle_pct":18.83,"implied_move":18.83,"avg_iv":51.1},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":15.4,"straddle_pct":21.16,"implied_move":21.16,"avg_iv":49.3},{"expiration":"03/19/2027","dte":168,"strike":75.0,"straddle_price":20.25,"straddle_pct":27.83,"implied_move":27.83,"avg_iv":51.5},{"expiration":"06/17/2027","dte":258,"strike":75.0,"straddle_price":25.12,"straddle_pct":34.53,"implied_move":34.53,"avg_iv":52.0},{"expiration":"12/17/2027","dte":441,"strike":75.0,"straddle_price":32.8,"straddle_pct":45.07,"implied_move":45.07,"avg_iv":52.7},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":33.05,"straddle_pct":45.42,"implied_move":45.42,"avg_iv":51.2}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":73,"total_oi":98,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":1003,"total_oi":1242,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":600,"total_oi":778,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":556,"put_oi":3406,"total_oi":3962,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":3880,"put_oi":7962,"total_oi":11842,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2759,"put_oi":2376,"total_oi":5135,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"bearish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3187,"put_oi":2099,"total_oi":5286,"bias":"bullish"},{"strike":55.0,"call_volume":54,"put_volume":16,"total_volume":70,"call_oi":4075,"put_oi":2693,"total_oi":6768,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":45,"put_oi":280,"total_oi":325,"bias":"bearish"},{"strike":59.0,"call_volume":55,"put_volume":1,"total_volume":56,"call_oi":55,"put_oi":139,"total_oi":194,"bias":"bullish"},{"strike":60.0,"call_volume":73,"put_volume":36,"total_volume":109,"call_oi":4072,"put_oi":2030,"total_oi":6102,"bias":"bullish"},{"strike":61.0,"call_volume":74,"put_volume":7,"total_volume":81,"call_oi":80,"put_oi":67,"total_oi":147,"bias":"bullish"},{"strike":62.0,"call_volume":20,"put_volume":14,"total_volume":34,"call_oi":3,"put_oi":154,"total_oi":157,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":312,"put_oi":626,"total_oi":938,"bias":"bearish"},{"strike":63.0,"call_volume":14,"put_volume":43,"total_volume":57,"call_oi":17,"put_oi":168,"total_oi":185,"bias":"bearish"},{"strike":64.0,"call_volume":15,"put_volume":57,"total_volume":72,"call_oi":14,"put_oi":169,"total_oi":183,"bias":"bearish"},{"strike":65.0,"call_volume":19,"put_volume":87,"total_volume":106,"call_oi":1845,"put_oi":1324,"total_oi":3169,"bias":"bearish"},{"strike":66.0,"call_volume":3,"put_volume":479,"total_volume":482,"call_oi":0,"put_oi":215,"total_oi":215,"bias":"bearish"},{"strike":67.0,"call_volume":3,"put_volume":14,"total_volume":17,"call_oi":2,"put_oi":155,"total_oi":157,"bias":"bearish"},{"strike":67.5,"call_volume":8,"put_volume":31,"total_volume":39,"call_oi":366,"put_oi":750,"total_oi":1116,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":31,"put_oi":99,"total_oi":130,"bias":"bearish"},{"strike":69.0,"call_volume":1,"put_volume":63,"total_volume":64,"call_oi":57,"put_oi":144,"total_oi":201,"bias":"bearish"},{"strike":70.0,"call_volume":14,"put_volume":61,"total_volume":75,"call_oi":5695,"put_oi":3717,"total_oi":9412,"bias":"bearish"},{"strike":71.0,"call_volume":27,"put_volume":27,"total_volume":54,"call_oi":222,"put_oi":204,"total_oi":426,"bias":"neutral"},{"strike":72.0,"call_volume":27,"put_volume":11,"total_volume":38,"call_oi":92,"put_oi":68,"total_oi":160,"bias":"bullish"},{"strike":72.5,"call_volume":8,"put_volume":65,"total_volume":73,"call_oi":127,"put_oi":6692,"total_oi":6819,"bias":"bearish"},{"strike":73.0,"call_volume":52,"put_volume":19,"total_volume":71,"call_oi":215,"put_oi":50,"total_oi":265,"bias":"bullish"},{"strike":74.0,"call_volume":39,"put_volume":7,"total_volume":46,"call_oi":430,"put_oi":41,"total_oi":471,"bias":"bullish"},{"strike":75.0,"call_volume":37,"put_volume":20,"total_volume":57,"call_oi":7570,"put_oi":1177,"total_oi":8747,"bias":"bullish"},{"strike":76.0,"call_volume":23,"put_volume":74,"total_volume":97,"call_oi":162,"put_oi":316,"total_oi":478,"bias":"bearish"},{"strike":77.0,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":94,"put_oi":23,"total_oi":117,"bias":"bullish"},{"strike":77.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":323,"put_oi":116,"total_oi":439,"bias":"neutral"},{"strike":78.0,"call_volume":46,"put_volume":1,"total_volume":47,"call_oi":724,"put_oi":10,"total_oi":734,"bias":"bullish"},{"strike":79.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":58,"put_oi":6,"total_oi":64,"bias":"bullish"},{"strike":80.0,"call_volume":60,"put_volume":8,"total_volume":68,"call_oi":17994,"put_oi":1444,"total_oi":19438,"bias":"bullish"},{"strike":81.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":63,"put_oi":1,"total_oi":64,"bias":"bullish"},{"strike":82.0,"call_volume":37,"put_volume":2,"total_volume":39,"call_oi":884,"put_oi":0,"total_oi":884,"bias":"bullish"},{"strike":82.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":278,"put_oi":51,"total_oi":329,"bias":"bullish"},{"strike":83.0,"call_volume":62,"put_volume":2,"total_volume":64,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"bullish"},{"strike":84.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":2031,"put_oi":0,"total_oi":2031,"bias":"bullish"},{"strike":85.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":6601,"put_oi":1361,"total_oi":7962,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":2,"total_oi":40,"bias":"neutral"},{"strike":87.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":492,"put_oi":18,"total_oi":510,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13232,"put_oi":2085,"total_oi":15317,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":94.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":95.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":36143,"put_oi":48,"total_oi":36191,"bias":"bullish"},{"strike":100.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":3453,"put_oi":519,"total_oi":3972,"bias":"bullish"},{"strike":105.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1598,"put_oi":942,"total_oi":2540,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1871,"put_oi":12,"total_oi":1883,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1244,"put_oi":1,"total_oi":1245,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":0,"total_oi":373,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":651,"put_oi":60,"total_oi":711,"bias":"neutral"}],"underlying_price":72.7699966430664,"peak_call_strike":77.0,"peak_put_strike":66.0,"total_call_volume":988,"total_put_volume":1244,"volume_pc_ratio":1.259},"iv_contours":{"x":[0.76,0.79,0.81,0.82,0.84,0.85,0.86,0.87,0.88,0.89,0.91,0.92,0.93,0.95,0.96,0.98,0.99,1.0,1.02,1.03,1.04,1.06,1.07,1.09,1.1,1.11,1.13,1.14,1.15,1.17,1.2,1.24],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,156.58,128.56,null,130.29,null,69.85,57.36,58.41,55.65,null,51.97,52.97,50.13,49.0,52.36,47.53,48.44,59.01,54.52,48.13,46.88,null,null,68.83,54.08,58.44,81.39,null,null,null],[126.1,100.22,null,67.93,null,59.35,58.37,null,null,54.58,51.37,50.81,43.43,49.92,48.23,null,45.85,48.62,null,48.39,47.2,48.91,43.92,45.97,55.83,47.4,55.55,null,55.91,55.87,58.33,73.12],[81.82,null,null,57.25,53.62,null,null,null,null,52.99,null,48.38,null,null,47.52,null,null,47.17,null,null,47.61,null,45.99,46.83,51.97,null,null,null,null,null,null,null],[85.61,null,null,null,null,null,null,null,null,58.73,null,null,57.42,null,56.14,56.43,null,56.1,null,52.87,null,null,55.38,null,55.78,null,null,null,null,57.51,null,70.97],[null,null,null,null,null,null,null,64.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68.38,null,59.19,null,null,null,null,64.49,null,null],[61.0,null,null,59.24,null,null,null,null,null,59.36,null,null,58.31,null,56.44,null,null,57.19,null,55.8,null,56.97,null,null,55.5,null,60.07,null,null,55.96,null,55.89],[57.84,56.72,null,56.2,null,null,54.83,null,null,53.41,null,null,53.77,null,52.42,null,null,null,null,51.06,null,null,null,null,53.7,null,null,null,null,52.81,null,52.86],[54.8,52.46,null,54.3,null,null,53.17,null,null,52.99,null,null,51.13,null,50.38,null,null,null,null,49.27,null,null,null,null,51.3,null,null,null,null,51.0,null,49.58],[53.58,53.53,null,52.25,null,null,52.33,null,null,53.11,null,null,51.39,null,51.84,null,null,null,null,51.52,null,51.71,null,null,51.01,null,51.08,null,null,49.83,null,50.65]],"levels":[43.4,54.7,66.1,77.4,88.7,100.0,111.3,122.6,134.0,145.3,156.6],"min_iv":43.4,"max_iv":156.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":73.0,"atm_iv":43.29,"otm_strike":76.0,"otm_iv":50.98,"itm_strike":69.0,"itm_iv":55.66,"iv_butterfly":20.07,"price_butterfly":2.17,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":73.0,"atm_iv":46.33,"otm_strike":76.0,"otm_iv":47.2,"itm_strike":70.0,"itm_iv":45.6,"iv_butterfly":0.16,"price_butterfly":0.56,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":73.0,"atm_iv":56.1,"otm_strike":75.0,"otm_iv":52.87,"itm_strike":68.0,"itm_iv":59.84,"iv_butterfly":0.51,"price_butterfly":1.93,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":72.5,"atm_iv":57.19,"otm_strike":77.5,"otm_iv":56.97,"itm_strike":70.0,"itm_iv":54.01,"iv_butterfly":-3.4,"price_butterfly":-1.12,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":48.3,"otm_strike":75.0,"otm_iv":48.3,"itm_strike":70.0,"itm_iv":50.29,"iv_butterfly":1.99,"price_butterfly":2.63,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":46.93,"otm_strike":75.0,"otm_iv":46.93,"itm_strike":70.0,"itm_iv":49.49,"iv_butterfly":2.56,"price_butterfly":2.72,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":75.0,"atm_iv":51.1,"otm_strike":75.0,"otm_iv":51.1,"itm_strike":70.0,"itm_iv":51.92,"iv_butterfly":0.83,"price_butterfly":2.4,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":75.0,"atm_iv":52.27,"otm_strike":75.0,"otm_iv":52.27,"itm_strike":70.0,"itm_iv":50.06,"iv_butterfly":-2.21,"price_butterfly":1.65,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":75.0,"atm_iv":52.08,"otm_strike":75.0,"otm_iv":52.08,"itm_strike":70.0,"itm_iv":50.89,"iv_butterfly":-1.19,"price_butterfly":1.67,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":50.87,"otm_strike":75.0,"otm_iv":50.87,"itm_strike":70.0,"itm_iv":52.58,"iv_butterfly":1.72,"price_butterfly":2.52,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":69.02},{"date":"2026-09-15","iv":71.54},{"date":"2026-09-16","iv":74.61},{"date":"2026-09-17","iv":71.62},{"date":"2026-09-18","iv":67.45},{"date":"2026-09-21","iv":65.43},{"date":"2026-09-22","iv":65.2},{"date":"2026-09-23","iv":70.1},{"date":"2026-09-24","iv":179.3},{"date":"2026-09-25","iv":175.9},{"date":"2026-09-28","iv":67.7},{"date":"2026-09-29","iv":70.6},{"date":"2026-09-30","iv":78.1},{"date":"2026-10-01","iv":157.9},{"date":"2026-10-02","iv":170.5}]}}