{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETR","summary":{"name":"ETR","price":100.91,"total_oi":10847,"call_oi":8646,"put_oi":2201,"pc_ratio":0.255,"net_gex":1690964.52,"avg_iv":30.2,"iv_rank":4.6,"iv_52w_high":55.01,"iv_52w_low":29.0,"gamma_flip":95.9,"max_pain":100.0},"features":{"symbol":"ETR","price":100.91,"total_oi":10847,"analysis_coverage":1.0,"avg_iv_pct":30.2,"iv_rank":4.6,"iv_52w_high_pct":55.01,"iv_52w_low_pct":29.0,"front_dte":14,"front_atm_iv_pct":18.3817,"back_atm_iv_pct":24.3998,"term_premium_pp":-6.0181,"expected_move_front_pct":3.6,"straddle_front_pct":2.8,"straddle_30d_pct":2.8,"risk_reversal_front_pp":28.99,"risk_reversal_30d_pp":28.99,"butterfly_front_pp":-0.45,"butterfly_30d_pp":-0.45,"put_call_oi_ratio":0.255,"put_call_oi_front_ratio":0.045,"put_call_volume_front_ratio":0.0,"option_volume":172,"volume_oi_ratio":0.015857,"net_delta_normalized":0.102867,"dealer_delta_normalized":-0.100638,"gex_per_100k_oi":15589236.839679,"vanna_per_100k_oi":2691.988568,"charm_per_100k_oi":-384779.201623,"weekend_delta_shift_per_100k_oi":-1154346.824007,"iv_surface_range_pp":69.2,"gamma_flip_distance_pct":-4.96482,"max_pain_distance_pct":-0.901794,"peak_call_distance_pct":-0.901794,"peak_put_distance_pct":4.053117},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-16.15,"net_gex":-16.15,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-39.64,"net_gex":-39.64,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-700.8,"net_gex":-700.8,"call_oi":56,"put_oi":32},{"strike":60.0,"call_gex":0.0,"put_gex":-901.57,"net_gex":-901.57,"call_oi":12,"put_oi":56},{"strike":65.0,"call_gex":0.0,"put_gex":-1453.12,"net_gex":-1453.12,"call_oi":8,"put_oi":43},{"strike":70.0,"call_gex":0.0,"put_gex":-4399.11,"net_gex":-4399.11,"call_oi":153,"put_oi":111},{"strike":75.0,"call_gex":0.0,"put_gex":-3870.29,"net_gex":-3870.29,"call_oi":5,"put_oi":71},{"strike":80.0,"call_gex":898.17,"put_gex":-5062.92,"net_gex":-4164.75,"call_oi":19,"put_oi":70},{"strike":85.0,"call_gex":1632.51,"put_gex":-11446.63,"net_gex":-9814.11,"call_oi":17,"put_oi":101},{"strike":90.0,"call_gex":9342.05,"put_gex":-38222.62,"net_gex":-28880.57,"call_oi":59,"put_oi":215},{"strike":95.0,"call_gex":38902.53,"put_gex":-46789.3,"net_gex":-7886.77,"call_oi":136,"put_oi":166},{"strike":100.0,"call_gex":554160.75,"put_gex":-210617.15,"net_gex":343543.59,"call_oi":1096,"put_oi":616},{"strike":105.0,"call_gex":281680.38,"put_gex":-113424.56,"net_gex":168255.82,"call_oi":680,"put_oi":308},{"strike":110.0,"call_gex":947480.93,"put_gex":-38328.9,"net_gex":909152.03,"call_oi":3637,"put_oi":134},{"strike":115.0,"call_gex":204610.3,"put_gex":-27345.38,"net_gex":177264.92,"call_oi":1109,"put_oi":140},{"strike":120.0,"call_gex":75502.45,"put_gex":-10959.66,"net_gex":64542.79,"call_oi":651,"put_oi":88},{"strike":125.0,"call_gex":46879.72,"put_gex":-113.58,"net_gex":46766.14,"call_oi":419,"put_oi":1},{"strike":130.0,"call_gex":17472.0,"put_gex":-4781.79,"net_gex":12690.2,"call_oi":162,"put_oi":46},{"strike":135.0,"call_gex":5434.64,"put_gex":0.0,"net_gex":5434.64,"call_oi":61,"put_oi":0},{"strike":140.0,"call_gex":5550.01,"put_gex":0.0,"net_gex":5550.01,"call_oi":64,"put_oi":0},{"strike":145.0,"call_gex":4428.03,"put_gex":0.0,"net_gex":4428.03,"call_oi":64,"put_oi":0},{"strike":150.0,"call_gex":13475.65,"put_gex":0.0,"net_gex":13475.65,"call_oi":204,"put_oi":0},{"strike":155.0,"call_gex":911.55,"put_gex":0.0,"net_gex":911.55,"call_oi":15,"put_oi":0},{"strike":160.0,"call_gex":130.34,"put_gex":0.0,"net_gex":130.34,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":345.8,"put_gex":0.0,"net_gex":345.8,"call_oi":6,"put_oi":0},{"strike":170.0,"call_gex":542.4,"put_gex":0.0,"net_gex":542.4,"call_oi":10,"put_oi":0},{"strike":175.0,"call_gex":57.47,"put_gex":0.0,"net_gex":57.47,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":112860.0,"total_value":112860.0},{"strike":50.0,"call_value":0.0,"put_value":101860.0,"total_value":101860.0},{"strike":55.0,"call_value":0.0,"put_value":90870.0,"total_value":90870.0},{"strike":60.0,"call_value":280.0,"put_value":80040.0,"total_value":80320.0},{"strike":65.0,"call_value":620.0,"put_value":69490.0,"total_value":70110.0},{"strike":70.0,"call_value":1000.0,"put_value":59155.0,"total_value":60155.0},{"strike":75.0,"call_value":2145.0,"put_value":49375.0,"total_value":51520.0},{"strike":80.0,"call_value":3315.0,"put_value":39950.0,"total_value":43265.0},{"strike":85.0,"call_value":4580.0,"put_value":30875.0,"total_value":35455.0},{"strike":90.0,"call_value":5930.0,"put_value":22305.0,"total_value":28235.0},{"strike":95.0,"call_value":7575.0,"put_value":14810.0,"total_value":22385.0},{"strike":100.0,"call_value":9900.0,"put_value":8145.0,"total_value":18045.0},{"strike":105.0,"call_value":17705.0,"put_value":4560.0,"total_value":22265.0},{"strike":110.0,"call_value":28910.0,"put_value":2515.0,"total_value":31425.0},{"strike":115.0,"call_value":58300.0,"put_value":1140.0,"total_value":59440.0},{"strike":120.0,"call_value":93235.0,"put_value":465.0,"total_value":93700.0},{"strike":125.0,"call_value":131425.0,"put_value":230.0,"total_value":131655.0},{"strike":130.0,"call_value":171710.0,"put_value":0.0,"total_value":171710.0},{"strike":135.0,"call_value":212805.0,"put_value":0.0,"total_value":212805.0},{"strike":140.0,"call_value":254205.0,"put_value":0.0,"total_value":254205.0},{"strike":145.0,"call_value":295925.0,"put_value":0.0,"total_value":295925.0},{"strike":150.0,"call_value":337965.0,"put_value":0.0,"total_value":337965.0},{"strike":155.0,"call_value":381025.0,"put_value":0.0,"total_value":381025.0},{"strike":160.0,"call_value":424160.0,"put_value":0.0,"total_value":424160.0},{"strike":165.0,"call_value":467305.0,"put_value":0.0,"total_value":467305.0},{"strike":170.0,"call_value":510480.0,"put_value":0.0,"total_value":510480.0},{"strike":175.0,"call_value":553705.0,"put_value":0,"total_value":553705.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.8,"strike":78.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.1,"strike":70.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.7,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.6,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.8,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.6,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.9,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.5,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.8,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.9,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.3,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.0,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.9,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.5,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.0,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.2,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.6,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.3,"strike":117.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.2,"strike":128.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.8,"strike":135.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":2743},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":2056},{"expiration":"12/18/2026","dte":77,"iv":0.3841,"contract_count":8,"total_oi":477},{"expiration":"01/15/2027","dte":105,"iv":0.4195,"contract_count":8,"total_oi":1109},{"expiration":"03/19/2027","dte":168,"iv":0.3516,"contract_count":6,"total_oi":83},{"expiration":"01/21/2028","dte":476,"iv":0.7631,"contract_count":8,"total_oi":305}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.6,"expected_move_2std":7.2,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.94,"expected_move_2std":17.87,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.68,"expected_move_2std":21.36,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.07,"expected_move_2std":24.15,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.11,"expected_move_2std":30.22,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.2,"expected_move_2std":54.4,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3100,"put_oi":139,"total_oi":3239,"pc_ratio":0.045,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2227,"put_oi":560,"total_oi":2787,"pc_ratio":0.251,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":578,"put_oi":170,"total_oi":748,"pc_ratio":0.294,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1902,"put_oi":812,"total_oi":2714,"pc_ratio":0.427,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":100,"put_oi":46,"total_oi":146,"pc_ratio":0.46,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":739,"put_oi":474,"total_oi":1213,"pc_ratio":0.641,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":32},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":56},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-247.0,"dealer_delta":247.0,"call_oi":0,"put_oi":43},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-500.0,"dealer_delta":500.0,"call_oi":0,"put_oi":111},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-429.0,"dealer_delta":429.0,"call_oi":0,"put_oi":71},{"strike":80.0,"call_delta_oi":1812.0,"put_delta_oi":-923.0,"dealer_delta":-889.0,"call_oi":19,"put_oi":70},{"strike":85.0,"call_delta_oi":1594.0,"put_delta_oi":-1051.0,"dealer_delta":-543.0,"call_oi":17,"put_oi":101},{"strike":90.0,"call_delta_oi":4915.0,"put_delta_oi":-3092.0,"dealer_delta":-1823.0,"call_oi":58,"put_oi":215},{"strike":95.0,"call_delta_oi":10641.0,"put_delta_oi":-4087.0,"dealer_delta":-6554.0,"call_oi":136,"put_oi":166},{"strike":100.0,"call_delta_oi":64892.0,"put_delta_oi":-24279.0,"dealer_delta":-40613.0,"call_oi":1096,"put_oi":616},{"strike":105.0,"call_delta_oi":25851.0,"put_delta_oi":-18742.0,"dealer_delta":-7109.0,"call_oi":680,"put_oi":308},{"strike":110.0,"call_delta_oi":40976.0,"put_delta_oi":-9816.0,"dealer_delta":-31160.0,"call_oi":3637,"put_oi":134},{"strike":115.0,"call_delta_oi":18747.0,"put_delta_oi":-10420.0,"dealer_delta":-8327.0,"call_oi":1109,"put_oi":140},{"strike":120.0,"call_delta_oi":5059.0,"put_delta_oi":-5219.0,"dealer_delta":161.0,"call_oi":651,"put_oi":88},{"strike":125.0,"call_delta_oi":4097.0,"put_delta_oi":-62.0,"dealer_delta":-4035.0,"call_oi":419,"put_oi":1},{"strike":130.0,"call_delta_oi":3302.0,"put_delta_oi":-2956.0,"dealer_delta":-346.0,"call_oi":162,"put_oi":46},{"strike":135.0,"call_delta_oi":676.0,"put_delta_oi":0,"dealer_delta":-676.0,"call_oi":61,"put_oi":0},{"strike":140.0,"call_delta_oi":762.0,"put_delta_oi":0,"dealer_delta":-762.0,"call_oi":64,"put_oi":0},{"strike":145.0,"call_delta_oi":589.0,"put_delta_oi":0,"dealer_delta":-589.0,"call_oi":64,"put_oi":0},{"strike":150.0,"call_delta_oi":6966.0,"put_delta_oi":0,"dealer_delta":-6966.0,"call_oi":204,"put_oi":0},{"strike":155.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":15,"put_oi":0},{"strike":160.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":6,"put_oi":0},{"strike":170.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":10,"put_oi":0},{"strike":175.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-109162.0,"total_call_delta":191256.0,"total_put_delta":-82094.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":100.91000366210938,"strikes":[{"strike":70.0,"moneyness":0.6937,"type":"put","iv":0.4462,"delta":-0.0441,"oi":108},{"strike":100.0,"moneyness":0.991,"type":"put","iv":0.2418,"delta":-0.4096,"oi":111},{"strike":105.0,"moneyness":1.0405,"type":"call","iv":0.1994,"delta":0.4183,"oi":330},{"strike":105.0,"moneyness":1.0405,"type":"put","iv":0.2372,"delta":-0.5615,"oi":114},{"strike":110.0,"moneyness":1.0901,"type":"call","iv":0.2244,"delta":0.2881,"oi":291},{"strike":115.0,"moneyness":1.1396,"type":"call","iv":0.262,"delta":0.2182,"oi":206},{"strike":120.0,"moneyness":1.1892,"type":"call","iv":0.228,"delta":0.1033,"oi":271},{"strike":125.0,"moneyness":1.2387,"type":"call","iv":0.2435,"delta":0.0682,"oi":239},{"strike":150.0,"moneyness":1.4865,"type":"call","iv":1.0593,"delta":0.3457,"oi":200}]},{"expiration":"01/21/2028","underlying_price":100.91000366210938,"strikes":[{"strike":100.0,"moneyness":0.991,"type":"put","iv":0.2717,"delta":-0.3584,"oi":203},{"strike":115.0,"moneyness":1.1396,"type":"call","iv":0.2059,"delta":0.4193,"oi":180}]},{"expiration":"10/16/2026","underlying_price":100.91000366210938,"strikes":[{"strike":110.0,"moneyness":1.0901,"type":"call","iv":0.2996,"delta":0.0707,"oi":2474},{"strike":115.0,"moneyness":1.1396,"type":"call","iv":0.4926,"delta":0.0896,"oi":421}]},{"expiration":"11/20/2026","underlying_price":100.91000366210938,"strikes":[{"strike":100.0,"moneyness":0.991,"type":"call","iv":0.2253,"delta":0.5871,"oi":866},{"strike":100.0,"moneyness":0.991,"type":"put","iv":0.272,"delta":-0.4216,"oi":221},{"strike":110.0,"moneyness":1.0901,"type":"call","iv":0.2018,"delta":0.1433,"oi":671},{"strike":115.0,"moneyness":1.1396,"type":"call","iv":0.2545,"delta":0.0951,"oi":191},{"strike":120.0,"moneyness":1.1892,"type":"call","iv":0.2297,"delta":0.0244,"oi":258}]},{"expiration":"12/18/2026","underlying_price":100.91000366210938,"strikes":[{"strike":105.0,"moneyness":1.0405,"type":"call","iv":0.2193,"delta":0.398,"oi":135},{"strike":110.0,"moneyness":1.0901,"type":"call","iv":0.1821,"delta":0.1867,"oi":137},{"strike":115.0,"moneyness":1.1396,"type":"call","iv":0.1984,"delta":0.0966,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1041,"call_gamma":0,"put_gamma":0.0187,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":53},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.625,"put_delta":0,"call_gamma":0.107013,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0722,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1812,"put_delta":0,"call_gamma":0.063632,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0707,"put_delta":0,"call_gamma":0.023723,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":2474,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0896,"put_delta":0,"call_gamma":0.017253,"put_gamma":0,"call_theta":-0.0594,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1156,"call_gamma":0,"put_gamma":0.018419,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":83},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5871,"put_delta":-0.4216,"call_gamma":0.047234,"put_gamma":0.039305,"call_theta":-0.0399,"put_theta":-0.0352,"call_vega":0.1425,"put_vega":0.1432,"call_oi":866,"put_oi":221},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3485,"put_delta":-0.6242,"call_gamma":0.04607,"put_gamma":0.040024,"call_theta":-0.0348,"put_theta":-0.0295,"call_vega":0.1353,"put_vega":0.1389,"call_oi":82,"put_oi":83},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1433,"put_delta":-0.7691,"call_gamma":0.030619,"put_gamma":0.029427,"call_theta":-0.019,"put_theta":-0.0226,"call_vega":0.0827,"put_vega":0.1114,"call_oi":671,"put_oi":57},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0951,"put_delta":0,"call_gamma":0.018172,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0619,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0244,"put_delta":0,"call_gamma":0.006804,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.01128,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.398,"put_delta":-0.5879,"call_gamma":0.038213,"put_gamma":0.034693,"call_theta":-0.03,"put_theta":-0.0211,"call_vega":0.1777,"put_vega":0.1792,"call_oi":135,"put_oi":73},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1867,"put_delta":0,"call_gamma":0.032021,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.1236,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0966,"put_delta":0,"call_gamma":0.018738,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0788,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0775,"put_delta":0,"call_gamma":0.012923,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[90.0,100.0,105.0,110.0,115.0,120.0,125.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":28.99,"put_25d_iv":50.74,"call_25d_iv":21.74,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.98,"put_25d_iv":28.91,"call_25d_iv":21.94,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.16,"put_25d_iv":24.36,"call_25d_iv":18.21,"put_25d_strike":105.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.19,"put_25d_iv":25.01,"call_25d_iv":26.2,"put_25d_strike":95.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.17,"put_25d_iv":29.84,"call_25d_iv":18.67,"put_25d_strike":80.0,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":70.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":108},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":80.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":51},{"strike":90.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":136},{"strike":95.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":64,"put_oi":89},{"strike":100.0,"call_vanna":-25.0,"put_vanna":34.0,"net_vanna":8.0,"call_oi":1017,"put_oi":535},{"strike":105.0,"call_vanna":22.0,"put_vanna":-8.0,"net_vanna":14.0,"call_oi":637,"put_oi":270},{"strike":110.0,"call_vanna":126.0,"put_vanna":-3.0,"net_vanna":123.0,"call_oi":3573,"put_oi":57},{"strike":115.0,"call_vanna":58.0,"put_vanna":-8.0,"net_vanna":50.0,"call_oi":1106,"put_oi":96},{"strike":120.0,"call_vanna":30.0,"put_vanna":-6.0,"net_vanna":24.0,"call_oi":610,"put_oi":85},{"strike":125.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":328,"put_oi":0},{"strike":130.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":76,"put_oi":0},{"strike":150.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":200,"put_oi":0}],"net_vanna":292.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":1091.0,"net_charm":1091.0,"call_oi":0,"put_oi":136},{"strike":100.0,"call_charm":-22954.0,"put_charm":2445.0,"net_charm":-20509.0,"call_oi":948,"put_oi":221},{"strike":105.0,"call_charm":-2613.0,"put_charm":1137.0,"net_charm":-1476.0,"call_oi":172,"put_oi":83},{"strike":110.0,"call_charm":-15288.0,"put_charm":738.0,"net_charm":-14550.0,"call_oi":3145,"put_oi":57},{"strike":115.0,"call_charm":-6078.0,"put_charm":0,"net_charm":-6078.0,"call_oi":612,"put_oi":0},{"strike":120.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":258,"put_oi":0},{"strike":125.0,"call_charm":-190.0,"put_charm":0,"net_charm":-190.0,"call_oi":89,"put_oi":0}],"net_charm":-41737.0,"weekend_delta_shift":-125212.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29409.0,"put_delta":-4766.0,"net_delta":24644.0,"call_oi":3099,"put_oi":139,"total_oi":3238,"total_volume":35,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":69947.0,"put_delta":-23046.0,"net_delta":46901.0,"call_oi":2227,"put_oi":560,"total_oi":2787,"total_volume":112,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13511.0,"put_delta":-9610.0,"net_delta":3900.0,"call_oi":578,"put_oi":170,"total_oi":748,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":53034.0,"put_delta":-25688.0,"net_delta":27346.0,"call_oi":1855,"put_oi":812,"total_oi":2667,"total_volume":18,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5084.0,"put_delta":-1095.0,"net_delta":3989.0,"call_oi":100,"put_oi":46,"total_oi":146,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":20270.0,"put_delta":-17888.0,"net_delta":2382.0,"call_oi":552,"put_oi":474,"total_oi":1026,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":2.82,"straddle_pct":2.8,"implied_move":2.8,"avg_iv":17.8},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":7.3,"straddle_pct":7.23,"implied_move":7.23,"avg_iv":24.9},{"expiration":"12/18/2026","dte":77,"strike":100.0,"straddle_price":8.62,"straddle_pct":8.55,"implied_move":8.55,"avg_iv":23.4},{"expiration":"01/15/2027","dte":105,"strike":100.0,"straddle_price":10.0,"straddle_pct":9.91,"implied_move":9.91,"avg_iv":23.2},{"expiration":"01/21/2028","dte":476,"strike":100.0,"straddle_price":21.75,"straddle_pct":21.55,"implied_move":21.55,"avg_iv":23.8}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":32,"total_oi":88,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":56,"total_oi":68,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":43,"total_oi":51,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":111,"total_oi":264,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":71,"total_oi":76,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":70,"total_oi":89,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":101,"total_oi":118,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":215,"total_oi":274,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":136,"put_oi":166,"total_oi":302,"bias":"bullish"},{"strike":100.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":1096,"put_oi":616,"total_oi":1712,"bias":"bullish"},{"strike":105.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":680,"put_oi":308,"total_oi":988,"bias":"neutral"},{"strike":110.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":3637,"put_oi":134,"total_oi":3771,"bias":"bullish"},{"strike":115.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1109,"put_oi":140,"total_oi":1249,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":651,"put_oi":88,"total_oi":739,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":419,"put_oi":1,"total_oi":420,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":46,"total_oi":208,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":100.91000366210938,"peak_call_strike":100.0,"peak_put_strike":105.0,"total_call_volume":168,"total_put_volume":4,"volume_pc_ratio":0.024},"iv_contours":{"x":[0.74,0.79,0.84,0.89,0.94,0.99,1.04,1.09,1.14,1.19,1.24,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,50.74,25.62,17.81,18.96,29.96,49.26,85.44,null,null],[null,null,35.81,28.91,23.92,24.87,23.93,24.22,27.88,22.97,42.11,44.06],[null,null,null,null,26.98,23.37,23.14,21.13,24.82,24.38,30.39,32.97],[38.66,32.76,26.64,24.81,22.98,23.19,21.83,24.0,28.42,22.8,24.35,86.98],[null,null,null,26.21,null,19.99,21.75,22.22,null,null,null,null]],"levels":[17.8,24.7,31.6,38.6,45.5,52.4,59.3,66.2,73.1,80.1,87.0],"min_iv":17.8,"max_iv":87.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":100.0,"atm_iv":22.53,"otm_strike":105.0,"otm_iv":21.94,"itm_strike":95.0,"itm_iv":22.67,"iv_butterfly":-0.45,"price_butterfly":1.1,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":100.0,"atm_iv":22.2,"otm_strike":105.0,"otm_iv":19.94,"itm_strike":95.0,"itm_iv":20.96,"iv_butterfly":-3.51,"price_butterfly":0.13,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":54.04},{"date":"2026-09-15","iv":52.42},{"date":"2026-09-16","iv":55.01},{"date":"2026-09-17","iv":46.5},{"date":"2026-09-18","iv":39.44},{"date":"2026-09-21","iv":31.11},{"date":"2026-09-22","iv":29.5},{"date":"2026-09-23","iv":29.3},{"date":"2026-09-24","iv":29.8},{"date":"2026-09-25","iv":29.0},{"date":"2026-09-28","iv":29.0},{"date":"2026-09-29","iv":29.7},{"date":"2026-09-30","iv":29.6},{"date":"2026-10-01","iv":29.6},{"date":"2026-10-02","iv":30.2}]}}