{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETON","summary":{"name":"ETON","price":55.36,"total_oi":6128,"call_oi":3833,"put_oi":2295,"pc_ratio":0.599,"net_gex":128234.39,"avg_iv":82.8,"iv_rank":10.1,"iv_52w_high":126.3,"iv_52w_low":77.9,"gamma_flip":48.56,"max_pain":50.0},"features":{"symbol":"ETON","price":55.36,"total_oi":6128,"analysis_coverage":1.0,"avg_iv_pct":82.8,"iv_rank":10.1,"iv_52w_high_pct":126.3,"iv_52w_low_pct":77.9,"front_dte":14,"front_atm_iv_pct":76.1307,"back_atm_iv_pct":75.219,"term_premium_pp":0.9117,"expected_move_front_pct":14.91,"straddle_front_pct":11.43,"straddle_30d_pct":11.43,"risk_reversal_front_pp":-12.55,"risk_reversal_30d_pp":-12.55,"butterfly_front_pp":-2.12,"butterfly_30d_pp":-2.12,"put_call_oi_ratio":0.599,"put_call_oi_front_ratio":0.82,"put_call_volume_front_ratio":15.0,"option_volume":510,"volume_oi_ratio":0.083225,"net_delta_normalized":0.216663,"dealer_delta_normalized":-0.209133,"gex_per_100k_oi":2092597.748042,"vanna_per_100k_oi":1990.861619,"charm_per_100k_oi":-823286.553525,"weekend_delta_shift_per_100k_oi":-2469875.979112,"iv_surface_range_pp":73.3,"gamma_flip_distance_pct":-12.283237,"max_pain_distance_pct":-9.682081,"peak_call_distance_pct":-0.650289,"peak_put_distance_pct":-0.650289},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-216.5,"net_gex":-216.5,"call_oi":2,"put_oi":51},{"strike":17.5,"call_gex":0.0,"put_gex":-10.72,"net_gex":-10.72,"call_oi":12,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-6.68,"net_gex":-6.68,"call_oi":9,"put_oi":1},{"strike":22.5,"call_gex":0.0,"put_gex":-241.49,"net_gex":-241.49,"call_oi":9,"put_oi":33},{"strike":25.0,"call_gex":0.0,"put_gex":-442.01,"net_gex":-442.01,"call_oi":47,"put_oi":60},{"strike":30.0,"call_gex":626.45,"put_gex":-117.69,"net_gex":508.76,"call_oi":89,"put_oi":8},{"strike":35.0,"call_gex":291.53,"put_gex":-5004.08,"net_gex":-4712.55,"call_oi":136,"put_oi":254},{"strike":40.0,"call_gex":2016.12,"put_gex":-5499.99,"net_gex":-3483.87,"call_oi":74,"put_oi":163},{"strike":45.0,"call_gex":2919.81,"put_gex":-39873.47,"net_gex":-36953.67,"call_oi":58,"put_oi":886},{"strike":50.0,"call_gex":69939.81,"put_gex":-5951.23,"net_gex":63988.58,"call_oi":878,"put_oi":87},{"strike":55.0,"call_gex":72344.47,"put_gex":-83028.96,"net_gex":-10684.5,"call_oi":792,"put_oi":710},{"strike":60.0,"call_gex":66150.66,"put_gex":-2546.53,"net_gex":63604.13,"call_oi":674,"put_oi":28},{"strike":65.0,"call_gex":9277.01,"put_gex":-635.1,"net_gex":8641.9,"call_oi":120,"put_oi":9},{"strike":70.0,"call_gex":24430.15,"put_gex":-62.31,"net_gex":24367.85,"call_oi":438,"put_oi":1},{"strike":75.0,"call_gex":22253.86,"put_gex":-92.07,"net_gex":22161.8,"call_oi":445,"put_oi":2},{"strike":80.0,"call_gex":982.81,"put_gex":0.0,"net_gex":982.81,"call_oi":22,"put_oi":0},{"strike":85.0,"call_gex":77.27,"put_gex":0.0,"net_gex":77.27,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":653.29,"put_gex":0.0,"net_gex":653.29,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":75780.0,"total_value":75780.0},{"strike":15.0,"call_value":12.5,"put_value":70042.5,"total_value":70055.0},{"strike":17.5,"call_value":30.0,"put_value":64432.5,"total_value":64462.5},{"strike":20.0,"call_value":77.5,"put_value":58827.5,"total_value":58905.0},{"strike":22.5,"call_value":147.5,"put_value":53225.0,"total_value":53372.5},{"strike":25.0,"call_value":240.0,"put_value":47705.0,"total_value":47945.0},{"strike":30.0,"call_value":660.0,"put_value":36965.0,"total_value":37625.0},{"strike":35.0,"call_value":1525.0,"put_value":26265.0,"total_value":27790.0},{"strike":40.0,"call_value":3070.0,"put_value":16835.0,"total_value":19905.0},{"strike":45.0,"call_value":4985.0,"put_value":8220.0,"total_value":13205.0},{"strike":50.0,"call_value":7190.0,"put_value":4035.0,"total_value":11225.0},{"strike":55.0,"call_value":13785.0,"put_value":285.0,"total_value":14070.0},{"strike":60.0,"call_value":24340.0,"put_value":85.0,"total_value":24425.0},{"strike":65.0,"call_value":38265.0,"put_value":25.0,"total_value":38290.0},{"strike":70.0,"call_value":52790.0,"put_value":10.0,"total_value":52800.0},{"strike":75.0,"call_value":69505.0,"put_value":0.0,"total_value":69505.0},{"strike":80.0,"call_value":88445.0,"put_value":0.0,"total_value":88445.0},{"strike":85.0,"call_value":107495.0,"put_value":0.0,"total_value":107495.0},{"strike":90.0,"call_value":126555.0,"put_value":0,"total_value":126555.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.9,"strike":43.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":179.6,"strike":30.45},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":84.7,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":72.0,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":76.1,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":75.2,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":79.2,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.2,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":145.5,"strike":72.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.3,"strike":73.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":1109},{"expiration":"11/20/2026","dte":49,"iv":0.6363,"contract_count":6,"total_oi":1572},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":273},{"expiration":"05/21/2027","dte":231,"iv":0.1547,"contract_count":6,"total_oi":215}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.91,"expected_move_2std":29.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.56,"expected_move_2std":55.12,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":40.89,"expected_move_2std":81.78,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":54.78,"expected_move_2std":109.57,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":705,"put_oi":578,"total_oi":1283,"pc_ratio":0.82,"pc_ratio_volume":15.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1921,"put_oi":962,"total_oi":2883,"pc_ratio":0.501,"pc_ratio_volume":1.75,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1156,"put_oi":577,"total_oi":1733,"pc_ratio":0.499,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":51,"put_oi":178,"total_oi":229,"pc_ratio":3.49,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":51},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-214.0,"dealer_delta":214.0,"call_oi":0,"put_oi":33},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-615.0,"dealer_delta":615.0,"call_oi":0,"put_oi":60},{"strike":30.0,"call_delta_oi":8746.0,"put_delta_oi":-63.0,"dealer_delta":-8683.0,"call_oi":89,"put_oi":8},{"strike":35.0,"call_delta_oi":1285.0,"put_delta_oi":-1656.0,"dealer_delta":371.0,"call_oi":14,"put_oi":254},{"strike":40.0,"call_delta_oi":5796.0,"put_delta_oi":-2083.0,"dealer_delta":-3713.0,"call_oi":67,"put_oi":163},{"strike":45.0,"call_delta_oi":4928.0,"put_delta_oi":-18617.0,"dealer_delta":13689.0,"call_oi":58,"put_oi":886},{"strike":50.0,"call_delta_oi":63543.0,"put_delta_oi":-2523.0,"dealer_delta":-61020.0,"call_oi":878,"put_oi":87},{"strike":55.0,"call_delta_oi":45137.0,"put_delta_oi":-30310.0,"dealer_delta":-14827.0,"call_oi":792,"put_oi":710},{"strike":60.0,"call_delta_oi":27409.0,"put_delta_oi":-1611.0,"dealer_delta":-25799.0,"call_oi":674,"put_oi":28},{"strike":65.0,"call_delta_oi":3509.0,"put_delta_oi":-589.0,"dealer_delta":-2920.0,"call_oi":120,"put_oi":9},{"strike":70.0,"call_delta_oi":13330.0,"put_delta_oi":-86.0,"dealer_delta":-13244.0,"call_oi":438,"put_oi":1},{"strike":75.0,"call_delta_oi":12101.0,"put_delta_oi":-161.0,"dealer_delta":-11940.0,"call_oi":445,"put_oi":2},{"strike":80.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":22,"put_oi":0},{"strike":85.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":595.0,"put_delta_oi":0,"dealer_delta":-595.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-128157.0,"total_call_delta":186870.0,"total_put_delta":-58714.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":55.36000061035156,"strikes":[{"strike":45.0,"moneyness":0.8129,"type":"put","iv":0.7458,"delta":-0.2372,"oi":439},{"strike":70.0,"moneyness":1.2645,"type":"call","iv":0.5913,"delta":0.3386,"oi":370},{"strike":75.0,"moneyness":1.3548,"type":"call","iv":0.6056,"delta":0.2802,"oi":405}]},{"expiration":"05/21/2027","underlying_price":55.36000061035156,"strikes":[{"strike":55.0,"moneyness":0.9935,"type":"put","iv":0.7102,"delta":-0.3666,"oi":172}]},{"expiration":"10/16/2026","underlying_price":55.36000061035156,"strikes":[{"strike":50.0,"moneyness":0.9032,"type":"call","iv":0.7353,"delta":0.7922,"oi":166},{"strike":55.0,"moneyness":0.9935,"type":"call","iv":0.7409,"delta":0.5507,"oi":120},{"strike":55.0,"moneyness":0.9935,"type":"put","iv":0.7816,"delta":-0.449,"oi":501},{"strike":60.0,"moneyness":1.0838,"type":"call","iv":0.8116,"delta":0.3303,"oi":285}]},{"expiration":"11/20/2026","underlying_price":55.36000061035156,"strikes":[{"strike":35.0,"moneyness":0.6322,"type":"put","iv":0.9019,"delta":-0.0568,"oi":211},{"strike":40.0,"moneyness":0.7225,"type":"put","iv":0.9404,"delta":-0.1272,"oi":153},{"strike":45.0,"moneyness":0.8129,"type":"put","iv":0.7746,"delta":-0.1846,"oi":414},{"strike":50.0,"moneyness":0.9032,"type":"call","iv":0.6868,"delta":0.7108,"oi":608},{"strike":55.0,"moneyness":0.9935,"type":"call","iv":0.7321,"delta":0.5708,"oi":624},{"strike":60.0,"moneyness":1.0838,"type":"call","iv":0.7561,"delta":0.4459,"oi":289}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7922,"put_delta":0,"call_gamma":0.037281,"put_gamma":0,"call_theta":-0.089,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5507,"put_delta":-0.449,"call_gamma":0.05112,"put_gamma":0.048454,"call_theta":-0.121,"put_theta":-0.121,"call_vega":0.0413,"put_vega":0.0413,"call_oi":120,"put_oi":501},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3303,"put_delta":0,"call_gamma":0.042727,"put_gamma":0,"call_theta":-0.1201,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1995,"put_delta":0,"call_gamma":0.029499,"put_gamma":0,"call_theta":-0.1031,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.018143,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1272,"call_gamma":0,"put_gamma":0.011036,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":153},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1846,"call_gamma":0,"put_gamma":0.017142,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":414},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7108,"put_delta":0,"call_gamma":0.024794,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":608,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5708,"put_delta":0,"call_gamma":0.026717,"put_gamma":0,"call_theta":-0.0631,"put_theta":0,"call_vega":0.0788,"put_vega":0,"call_oi":624,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4459,"put_delta":0,"call_gamma":0.026038,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.0794,"put_vega":0,"call_oi":289,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.55,"put_25d_iv":78.16,"call_25d_iv":90.71,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.85,"put_25d_iv":77.46,"call_25d_iv":75.61,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":14.03,"put_25d_iv":74.58,"call_25d_iv":60.56,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":25.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":30.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":69,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":211},{"strike":40.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":53,"put_oi":153},{"strike":45.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":853},{"strike":50.0,"call_vanna":-44.0,"put_vanna":0,"net_vanna":-44.0,"call_oi":861,"put_oi":0},{"strike":55.0,"call_vanna":-13.0,"put_vanna":18.0,"net_vanna":4.0,"call_oi":744,"put_oi":673},{"strike":60.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":663,"put_oi":0},{"strike":65.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":70.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":425,"put_oi":0},{"strike":75.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":405,"put_oi":0}],"net_vanna":122.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":55.0,"net_charm":55.0,"call_oi":0,"put_oi":51},{"strike":25.0,"call_charm":0,"put_charm":626.0,"net_charm":626.0,"call_oi":0,"put_oi":60},{"strike":30.0,"call_charm":-436.0,"put_charm":0,"net_charm":-436.0,"call_oi":69,"put_oi":0},{"strike":35.0,"call_charm":0,"put_charm":188.0,"net_charm":188.0,"call_oi":0,"put_oi":211},{"strike":40.0,"call_charm":0,"put_charm":580.0,"net_charm":580.0,"call_oi":0,"put_oi":153},{"strike":45.0,"call_charm":0,"put_charm":2379.0,"net_charm":2379.0,"call_oi":0,"put_oi":414},{"strike":50.0,"call_charm":-47473.0,"put_charm":0,"net_charm":-47473.0,"call_oi":774,"put_oi":0},{"strike":55.0,"call_charm":-37577.0,"put_charm":70975.0,"net_charm":33398.0,"call_oi":744,"put_oi":501},{"strike":60.0,"call_charm":-35699.0,"put_charm":0,"net_charm":-35699.0,"call_oi":574,"put_oi":0},{"strike":65.0,"call_charm":-3271.0,"put_charm":0,"net_charm":-3271.0,"call_oi":61,"put_oi":0},{"strike":70.0,"call_charm":-797.0,"put_charm":0,"net_charm":-797.0,"call_oi":55,"put_oi":0}],"net_charm":-50451.0,"weekend_delta_shift":-151354.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31676.0,"put_delta":-24671.0,"net_delta":7005.0,"call_oi":697,"put_oi":578,"total_oi":1275,"total_volume":421,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":105572.0,"put_delta":-14242.0,"net_delta":91330.0,"call_oi":1731,"put_oi":962,"total_oi":2693,"total_volume":11,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":46294.0,"put_delta":-13264.0,"net_delta":33030.0,"call_oi":1141,"put_oi":577,"total_oi":1718,"total_volume":14,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3328.0,"put_delta":-6537.0,"net_delta":-3209.0,"call_oi":51,"put_oi":178,"total_oi":229,"total_volume":53,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":6.33,"straddle_pct":11.43,"implied_move":11.43,"avg_iv":76.1},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":11.95,"straddle_pct":21.59,"implied_move":21.59,"avg_iv":75.2},{"expiration":"02/19/2027","dte":140,"strike":55.0,"straddle_price":17.7,"straddle_pct":31.97,"implied_move":31.97,"avg_iv":66.0},{"expiration":"05/21/2027","dte":231,"strike":55.0,"straddle_price":23.5,"straddle_pct":42.45,"implied_move":42.45,"avg_iv":68.9}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":51,"total_oi":53,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":33,"total_oi":42,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":60,"total_oi":107,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":89,"put_oi":8,"total_oi":97,"bias":"bullish"},{"strike":35.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":136,"put_oi":254,"total_oi":390,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":74,"put_oi":163,"total_oi":237,"bias":"bearish"},{"strike":45.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":58,"put_oi":886,"total_oi":944,"bias":"neutral"},{"strike":50.0,"call_volume":16,"put_volume":6,"total_volume":22,"call_oi":878,"put_oi":87,"total_oi":965,"bias":"bullish"},{"strike":55.0,"call_volume":58,"put_volume":406,"total_volume":464,"call_oi":792,"put_oi":710,"total_oi":1502,"bias":"bearish"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":674,"put_oi":28,"total_oi":702,"bias":"bullish"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":120,"put_oi":9,"total_oi":129,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":1,"total_oi":439,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":2,"total_oi":447,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":55.36000061035156,"peak_call_strike":55.0,"peak_put_strike":55.0,"total_call_volume":96,"total_put_volume":414,"volume_pc_ratio":4.312},"iv_contours":{"x":[0.72,0.81,0.9,0.99,1.08,1.17,1.26],"y":[14,49,140],"z":[[null,132.38,84.67,76.12,81.16,90.71,88.01],[76.59,71.46,72.03,75.22,77.15,74.41,70.54],[68.94,74.58,68.0,66.03,60.09,60.28,59.13]],"levels":[59.1,66.5,73.8,81.1,88.4,95.8,103.1,110.4,117.7,125.1,132.4],"min_iv":59.1,"max_iv":132.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":55.0,"atm_iv":73.21,"otm_strike":60.0,"otm_iv":75.61,"itm_strike":50.0,"itm_iv":68.68,"iv_butterfly":-2.12,"price_butterfly":0.55,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":55.0,"atm_iv":63.59,"otm_strike":60.0,"otm_iv":60.09,"itm_strike":50.0,"itm_iv":66.71,"iv_butterfly":-0.37,"price_butterfly":0.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":126.3},{"date":"2026-09-15","iv":106.14},{"date":"2026-09-16","iv":115.84},{"date":"2026-09-17","iv":107.29},{"date":"2026-09-18","iv":108.48},{"date":"2026-09-21","iv":91.49},{"date":"2026-09-22","iv":90.6},{"date":"2026-09-23","iv":100.6},{"date":"2026-09-24","iv":77.9},{"date":"2026-09-25","iv":96.2},{"date":"2026-09-28","iv":81.6},{"date":"2026-09-29","iv":92.4},{"date":"2026-09-30","iv":111.9},{"date":"2026-10-01","iv":101.6},{"date":"2026-10-02","iv":82.8}]}}