{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETN","summary":{"name":"ETN","price":436.11,"total_oi":86270,"call_oi":37304,"put_oi":48966,"pc_ratio":1.313,"net_gex":8846798.93,"avg_iv":105.9,"iv_rank":93.9,"iv_52w_high":110.0,"iv_52w_low":42.5,"gamma_flip":469.33,"max_pain":420.0},"features":{"symbol":"ETN","price":436.11,"total_oi":86270,"analysis_coverage":1.0,"avg_iv_pct":105.9,"iv_rank":93.9,"iv_52w_high_pct":110.0,"iv_52w_low_pct":42.5,"front_dte":7,"front_atm_iv_pct":35.1663,"back_atm_iv_pct":40.7209,"term_premium_pp":-5.5546,"expected_move_front_pct":4.87,"straddle_front_pct":3.68,"straddle_30d_pct":8.21,"risk_reversal_front_pp":-6.89,"risk_reversal_30d_pp":-1.84,"butterfly_front_pp":-2.05,"butterfly_30d_pp":1.97,"put_call_oi_ratio":1.313,"put_call_oi_front_ratio":3.66,"put_call_volume_front_ratio":0.426,"option_volume":5634,"volume_oi_ratio":0.065307,"net_delta_normalized":0.095292,"dealer_delta_normalized":-0.092532,"gex_per_100k_oi":10254780.25965,"vanna_per_100k_oi":2945.403964,"charm_per_100k_oi":-1366048.452533,"weekend_delta_shift_per_100k_oi":-4098146.51675,"iv_surface_range_pp":80.4,"gamma_flip_distance_pct":7.617344,"max_pain_distance_pct":-3.694022,"peak_call_distance_pct":3.184976,"peak_put_distance_pct":-8.280021},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-205.54,"net_gex":-205.54,"call_oi":0,"put_oi":12},{"strike":130.0,"call_gex":0.0,"put_gex":-96.4,"net_gex":-96.4,"call_oi":1,"put_oi":5},{"strike":135.0,"call_gex":0.0,"put_gex":-41.13,"net_gex":-41.13,"call_oi":17,"put_oi":3},{"strike":140.0,"call_gex":0.0,"put_gex":-1124.63,"net_gex":-1124.63,"call_oi":1,"put_oi":52},{"strike":145.0,"call_gex":0.0,"put_gex":-68.65,"net_gex":-68.65,"call_oi":1,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-96.79,"net_gex":-96.79,"call_oi":3,"put_oi":4},{"strike":155.0,"call_gex":0.0,"put_gex":-51.69,"net_gex":-51.69,"call_oi":0,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-1722.16,"net_gex":-1722.16,"call_oi":8,"put_oi":50},{"strike":165.0,"call_gex":0.0,"put_gex":-1490.68,"net_gex":-1490.68,"call_oi":10,"put_oi":55},{"strike":170.0,"call_gex":0.0,"put_gex":-674.79,"net_gex":-674.79,"call_oi":124,"put_oi":21},{"strike":175.0,"call_gex":0.0,"put_gex":-1415.48,"net_gex":-1415.48,"call_oi":163,"put_oi":31},{"strike":180.0,"call_gex":0.0,"put_gex":-3996.58,"net_gex":-3996.58,"call_oi":10,"put_oi":119},{"strike":185.0,"call_gex":0.0,"put_gex":-2883.15,"net_gex":-2883.15,"call_oi":23,"put_oi":66},{"strike":190.0,"call_gex":0.0,"put_gex":-4231.17,"net_gex":-4231.17,"call_oi":13,"put_oi":110},{"strike":195.0,"call_gex":0.0,"put_gex":-13040.19,"net_gex":-13040.19,"call_oi":8,"put_oi":285},{"strike":200.0,"call_gex":0.0,"put_gex":-16688.27,"net_gex":-16688.27,"call_oi":787,"put_oi":387},{"strike":210.0,"call_gex":0.0,"put_gex":-15917.7,"net_gex":-15917.7,"call_oi":22,"put_oi":334},{"strike":220.0,"call_gex":98.31,"put_gex":-25027.68,"net_gex":-24929.37,"call_oi":74,"put_oi":487},{"strike":230.0,"call_gex":1121.23,"put_gex":-32453.0,"net_gex":-31331.76,"call_oi":65,"put_oi":478},{"strike":235.0,"call_gex":0.0,"put_gex":-58.72,"net_gex":-58.72,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":1943.04,"put_gex":-32928.93,"net_gex":-30985.89,"call_oi":368,"put_oi":449},{"strike":245.0,"call_gex":6.36,"put_gex":-75.41,"net_gex":-69.05,"call_oi":1,"put_oi":1},{"strike":250.0,"call_gex":1847.79,"put_gex":-95487.23,"net_gex":-93639.44,"call_oi":95,"put_oi":1238},{"strike":260.0,"call_gex":4668.83,"put_gex":-76844.7,"net_gex":-72175.87,"call_oi":68,"put_oi":706},{"strike":270.0,"call_gex":7097.79,"put_gex":-64160.13,"net_gex":-57062.34,"call_oi":92,"put_oi":606},{"strike":275.0,"call_gex":26.28,"put_gex":0.0,"net_gex":26.28,"call_oi":1,"put_oi":0},{"strike":280.0,"call_gex":5505.38,"put_gex":-70804.23,"net_gex":-65298.85,"call_oi":54,"put_oi":597},{"strike":285.0,"call_gex":53.87,"put_gex":0.0,"net_gex":53.87,"call_oi":1,"put_oi":0},{"strike":290.0,"call_gex":6243.42,"put_gex":-70751.16,"net_gex":-64507.74,"call_oi":65,"put_oi":529},{"strike":300.0,"call_gex":52451.34,"put_gex":-142754.97,"net_gex":-90303.63,"call_oi":367,"put_oi":955},{"strike":305.0,"call_gex":23.93,"put_gex":0.0,"net_gex":23.93,"call_oi":1,"put_oi":0},{"strike":310.0,"call_gex":49658.42,"put_gex":-96621.74,"net_gex":-46963.31,"call_oi":269,"put_oi":501},{"strike":315.0,"call_gex":0.0,"put_gex":-1624.54,"net_gex":-1624.54,"call_oi":1,"put_oi":10},{"strike":320.0,"call_gex":52882.23,"put_gex":-390953.02,"net_gex":-338070.78,"call_oi":278,"put_oi":1831},{"strike":325.0,"call_gex":0.0,"put_gex":-588.6,"net_gex":-588.6,"call_oi":0,"put_oi":3},{"strike":330.0,"call_gex":41894.97,"put_gex":-1116021.42,"net_gex":-1074126.44,"call_oi":183,"put_oi":4967},{"strike":335.0,"call_gex":3499.52,"put_gex":-887.88,"net_gex":2611.63,"call_oi":29,"put_oi":4},{"strike":340.0,"call_gex":114725.39,"put_gex":-522007.05,"net_gex":-407281.66,"call_oi":382,"put_oi":1762},{"strike":345.0,"call_gex":0.0,"put_gex":-526885.88,"net_gex":-526885.88,"call_oi":0,"put_oi":1952},{"strike":350.0,"call_gex":195385.02,"put_gex":-719265.88,"net_gex":-523880.86,"call_oi":523,"put_oi":2444},{"strike":355.0,"call_gex":0.0,"put_gex":-1062987.72,"net_gex":-1062987.72,"call_oi":1,"put_oi":3181},{"strike":360.0,"call_gex":147196.18,"put_gex":-855501.64,"net_gex":-708305.45,"call_oi":350,"put_oi":2235},{"strike":365.0,"call_gex":2258.2,"put_gex":-118522.05,"net_gex":-116263.85,"call_oi":6,"put_oi":351},{"strike":370.0,"call_gex":111843.13,"put_gex":-851044.34,"net_gex":-739201.22,"call_oi":250,"put_oi":2012},{"strike":375.0,"call_gex":1768.15,"put_gex":-53479.82,"net_gex":-51711.67,"call_oi":4,"put_oi":124},{"strike":377.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":380.0,"call_gex":263023.59,"put_gex":-1334072.13,"net_gex":-1071048.54,"call_oi":515,"put_oi":2657},{"strike":385.0,"call_gex":8739.51,"put_gex":-109689.25,"net_gex":-100949.74,"call_oi":16,"put_oi":184},{"strike":387.5,"call_gex":0.0,"put_gex":-1308.0,"net_gex":-1308.0,"call_oi":0,"put_oi":2},{"strike":390.0,"call_gex":330683.6,"put_gex":-1178286.51,"net_gex":-847602.91,"call_oi":558,"put_oi":1761},{"strike":392.5,"call_gex":0.0,"put_gex":-5954.79,"net_gex":-5954.79,"call_oi":0,"put_oi":8},{"strike":395.0,"call_gex":13824.33,"put_gex":-238833.26,"net_gex":-225008.93,"call_oi":24,"put_oi":269},{"strike":397.5,"call_gex":2100.72,"put_gex":-23171.06,"net_gex":-21070.34,"call_oi":3,"put_oi":25},{"strike":400.0,"call_gex":794130.08,"put_gex":-1809529.6,"net_gex":-1015399.52,"call_oi":1095,"put_oi":2417},{"strike":402.5,"call_gex":24977.69,"put_gex":-54570.67,"net_gex":-29592.99,"call_oi":39,"put_oi":51},{"strike":405.0,"call_gex":3245.7,"put_gex":-424871.06,"net_gex":-421625.35,"call_oi":8,"put_oi":325},{"strike":407.5,"call_gex":8522.33,"put_gex":-370086.64,"net_gex":-361564.31,"call_oi":10,"put_oi":275},{"strike":410.0,"call_gex":904087.65,"put_gex":-2130485.3,"net_gex":-1226397.65,"call_oi":1253,"put_oi":2071},{"strike":412.5,"call_gex":1759.34,"put_gex":-156477.35,"net_gex":-154718.01,"call_oi":2,"put_oi":97},{"strike":415.0,"call_gex":31621.9,"put_gex":-151160.98,"net_gex":-119539.08,"call_oi":29,"put_oi":82},{"strike":417.5,"call_gex":131668.49,"put_gex":-200651.45,"net_gex":-68982.96,"call_oi":58,"put_oi":91},{"strike":420.0,"call_gex":2260918.61,"put_gex":-9655888.59,"net_gex":-7394969.98,"call_oi":1960,"put_oi":5549},{"strike":422.5,"call_gex":53364.94,"put_gex":-197103.15,"net_gex":-143738.21,"call_oi":24,"put_oi":70},{"strike":425.0,"call_gex":630925.93,"put_gex":-437578.63,"net_gex":193347.31,"call_oi":311,"put_oi":136},{"strike":427.5,"call_gex":123928.54,"put_gex":-210104.99,"net_gex":-86176.46,"call_oi":34,"put_oi":72},{"strike":430.0,"call_gex":2546012.89,"put_gex":-2305641.18,"net_gex":240371.71,"call_oi":1232,"put_oi":1913},{"strike":432.5,"call_gex":79382.18,"put_gex":-510128.63,"net_gex":-430746.45,"call_oi":50,"put_oi":95},{"strike":435.0,"call_gex":980953.88,"put_gex":-836890.18,"net_gex":144063.7,"call_oi":121,"put_oi":249},{"strike":437.5,"call_gex":5084136.09,"put_gex":-419143.48,"net_gex":4664992.61,"call_oi":362,"put_oi":83},{"strike":440.0,"call_gex":3320571.18,"put_gex":-1121878.65,"net_gex":2198692.53,"call_oi":1466,"put_oi":611},{"strike":442.5,"call_gex":96663.6,"put_gex":-5477.01,"net_gex":91186.59,"call_oi":24,"put_oi":5},{"strike":445.0,"call_gex":676523.16,"put_gex":-12179.44,"net_gex":664343.72,"call_oi":188,"put_oi":7},{"strike":447.5,"call_gex":256616.04,"put_gex":0.0,"net_gex":256616.04,"call_oi":75,"put_oi":0},{"strike":450.0,"call_gex":5421929.2,"put_gex":-330223.9,"net_gex":5091705.3,"call_oi":3607,"put_oi":420},{"strike":452.5,"call_gex":44624.64,"put_gex":0.0,"net_gex":44624.64,"call_oi":16,"put_oi":0},{"strike":455.0,"call_gex":955577.86,"put_gex":-31543.96,"net_gex":924033.9,"call_oi":428,"put_oi":17},{"strike":457.5,"call_gex":13240.3,"put_gex":0.0,"net_gex":13240.3,"call_oi":6,"put_oi":0},{"strike":460.0,"call_gex":3998085.17,"put_gex":-231437.96,"net_gex":3766647.21,"call_oi":2919,"put_oi":228},{"strike":462.5,"call_gex":29932.6,"put_gex":0.0,"net_gex":29932.6,"call_oi":17,"put_oi":0},{"strike":465.0,"call_gex":207724.43,"put_gex":-1720.75,"net_gex":206003.68,"call_oi":125,"put_oi":1},{"strike":467.5,"call_gex":5738.32,"put_gex":0.0,"net_gex":5738.32,"call_oi":4,"put_oi":0},{"strike":470.0,"call_gex":1923127.46,"put_gex":-36173.53,"net_gex":1886953.92,"call_oi":2073,"put_oi":60},{"strike":475.0,"call_gex":179803.22,"put_gex":-17268.14,"net_gex":162535.08,"call_oi":145,"put_oi":14},{"strike":477.5,"call_gex":5382.93,"put_gex":-1014.3,"net_gex":4368.62,"call_oi":5,"put_oi":1},{"strike":480.0,"call_gex":2050395.6,"put_gex":-46254.4,"net_gex":2004141.2,"call_oi":2488,"put_oi":84},{"strike":485.0,"call_gex":119158.49,"put_gex":0.0,"net_gex":119158.49,"call_oi":129,"put_oi":0},{"strike":490.0,"call_gex":737722.02,"put_gex":-15947.57,"net_gex":721774.45,"call_oi":1011,"put_oi":26},{"strike":492.5,"call_gex":3160.93,"put_gex":0.0,"net_gex":3160.93,"call_oi":4,"put_oi":0},{"strike":495.0,"call_gex":52455.62,"put_gex":0.0,"net_gex":52455.62,"call_oi":64,"put_oi":0},{"strike":500.0,"call_gex":1623046.72,"put_gex":-8684.8,"net_gex":1614361.93,"call_oi":2575,"put_oi":13},{"strike":505.0,"call_gex":28021.72,"put_gex":0.0,"net_gex":28021.72,"call_oi":40,"put_oi":0},{"strike":510.0,"call_gex":365240.52,"put_gex":-1135.55,"net_gex":364104.98,"call_oi":610,"put_oi":2},{"strike":515.0,"call_gex":1163.09,"put_gex":0.0,"net_gex":1163.09,"call_oi":2,"put_oi":0},{"strike":520.0,"call_gex":1647456.73,"put_gex":-1892.16,"net_gex":1645564.57,"call_oi":2555,"put_oi":3},{"strike":525.0,"call_gex":3035.42,"put_gex":0.0,"net_gex":3035.42,"call_oi":6,"put_oi":0},{"strike":530.0,"call_gex":60878.36,"put_gex":-482.5,"net_gex":60395.85,"call_oi":114,"put_oi":1},{"strike":535.0,"call_gex":1914.02,"put_gex":0.0,"net_gex":1914.02,"call_oi":5,"put_oi":0},{"strike":540.0,"call_gex":321834.58,"put_gex":-7463.26,"net_gex":314371.31,"call_oi":625,"put_oi":15},{"strike":550.0,"call_gex":25435.2,"put_gex":0.0,"net_gex":25435.2,"call_oi":69,"put_oi":0},{"strike":560.0,"call_gex":332450.93,"put_gex":-445.42,"net_gex":332005.51,"call_oi":822,"put_oi":1},{"strike":570.0,"call_gex":327.1,"put_gex":0.0,"net_gex":327.1,"call_oi":1,"put_oi":0},{"strike":580.0,"call_gex":166899.08,"put_gex":0.0,"net_gex":166899.08,"call_oi":431,"put_oi":0},{"strike":600.0,"call_gex":326659.94,"put_gex":-337.94,"net_gex":326322.0,"call_oi":932,"put_oi":1},{"strike":610.0,"call_gex":216.05,"put_gex":0.0,"net_gex":216.05,"call_oi":1,"put_oi":0},{"strike":620.0,"call_gex":181363.74,"put_gex":-326.54,"net_gex":181037.19,"call_oi":639,"put_oi":1},{"strike":640.0,"call_gex":145954.57,"put_gex":-3135.27,"net_gex":142819.3,"call_oi":450,"put_oi":10},{"strike":660.0,"call_gex":64394.27,"put_gex":0.0,"net_gex":64394.27,"call_oi":206,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":11601742.5,"total_value":11601742.5},{"strike":130.0,"call_value":0.0,"put_value":11112202.5,"total_value":11112202.5},{"strike":135.0,"call_value":5.0,"put_value":10867457.5,"total_value":10867462.5},{"strike":140.0,"call_value":95.0,"put_value":10622727.5,"total_value":10622822.5},{"strike":145.0,"call_value":190.0,"put_value":10378257.5,"total_value":10378447.5},{"strike":150.0,"call_value":290.0,"put_value":10133802.5,"total_value":10134092.5},{"strike":155.0,"call_value":405.0,"put_value":9889367.5,"total_value":9889772.5},{"strike":160.0,"call_value":520.0,"put_value":9644942.5,"total_value":9645462.5},{"strike":165.0,"call_value":675.0,"put_value":9400767.5,"total_value":9401442.5},{"strike":170.0,"call_value":880.0,"put_value":9156867.5,"total_value":9157747.5},{"strike":175.0,"call_value":1705.0,"put_value":8913072.5,"total_value":8914777.5},{"strike":180.0,"call_value":3345.0,"put_value":8669432.5,"total_value":8672777.5},{"strike":185.0,"call_value":5035.0,"put_value":8426387.5,"total_value":8431422.5},{"strike":190.0,"call_value":6840.0,"put_value":8183672.5,"total_value":8190512.5},{"strike":195.0,"call_value":8710.0,"put_value":7941507.5,"total_value":7950217.5},{"strike":200.0,"call_value":10620.0,"put_value":7700767.5,"total_value":7711387.5},{"strike":210.0,"call_value":22310.0,"put_value":7223157.5,"total_value":7245467.5},{"strike":220.0,"call_value":34220.0,"put_value":6748887.5,"total_value":6783107.5},{"strike":230.0,"call_value":46870.0,"put_value":6279487.5,"total_value":6326357.5},{"strike":235.0,"call_value":53520.0,"put_value":6047177.5,"total_value":6100697.5},{"strike":240.0,"call_value":60170.0,"put_value":5814872.5,"total_value":5875042.5},{"strike":245.0,"call_value":68660.0,"put_value":5584812.5,"total_value":5653472.5},{"strike":250.0,"call_value":77155.0,"put_value":5354757.5,"total_value":5431912.5},{"strike":260.0,"call_value":95095.0,"put_value":4907027.5,"total_value":5002122.5},{"strike":270.0,"call_value":113715.0,"put_value":4466357.5,"total_value":4580072.5},{"strike":275.0,"call_value":123485.0,"put_value":4249052.5,"total_value":4372537.5},{"strike":280.0,"call_value":133260.0,"put_value":4031747.5,"total_value":4165007.5},{"strike":285.0,"call_value":143305.0,"put_value":3817427.5,"total_value":3960732.5},{"strike":290.0,"call_value":153355.0,"put_value":3603107.5,"total_value":3756462.5},{"strike":300.0,"call_value":174105.0,"put_value":3179757.5,"total_value":3353862.5},{"strike":305.0,"call_value":186315.0,"put_value":2972857.5,"total_value":3159172.5},{"strike":310.0,"call_value":198530.0,"put_value":2765957.5,"total_value":2964487.5},{"strike":315.0,"call_value":212090.0,"put_value":2561562.5,"total_value":2773652.5},{"strike":320.0,"call_value":225655.0,"put_value":2357217.5,"total_value":2582872.5},{"strike":325.0,"call_value":240610.0,"put_value":2162027.5,"total_value":2402637.5},{"strike":330.0,"call_value":255565.0,"put_value":1966852.5,"total_value":2222417.5},{"strike":335.0,"call_value":271435.0,"put_value":1796512.5,"total_value":2067947.5},{"strike":340.0,"call_value":287450.0,"put_value":1626192.5,"total_value":1913642.5},{"strike":345.0,"call_value":305375.0,"put_value":1464682.5,"total_value":1770057.5},{"strike":350.0,"call_value":323300.0,"put_value":1312932.5,"total_value":1636232.5},{"strike":355.0,"call_value":343840.0,"put_value":1173402.5,"total_value":1517242.5},{"strike":360.0,"call_value":364385.0,"put_value":1049777.5,"total_value":1414162.5},{"strike":365.0,"call_value":386680.0,"put_value":937327.5,"total_value":1324007.5},{"strike":370.0,"call_value":409005.0,"put_value":826632.5,"total_value":1235637.5},{"strike":375.0,"call_value":432580.0,"put_value":725997.5,"total_value":1158577.5},{"strike":377.5,"call_value":444377.5,"put_value":675990.0,"total_value":1120367.5},{"strike":380.0,"call_value":456185.0,"put_value":625982.5,"total_value":1082167.5},{"strike":385.0,"call_value":482375.0,"put_value":539252.5,"total_value":1021627.5},{"strike":387.5,"call_value":495510.0,"put_value":496347.5,"total_value":991857.5},{"strike":390.0,"call_value":508645.0,"put_value":453447.5,"total_value":962092.5},{"strike":392.5,"call_value":523175.0,"put_value":414950.0,"total_value":938125.0},{"strike":395.0,"call_value":537705.0,"put_value":376472.5,"total_value":914177.5},{"strike":397.5,"call_value":552295.0,"put_value":338667.5,"total_value":890962.5},{"strike":400.0,"call_value":566892.5,"put_value":300925.0,"total_value":867817.5},{"strike":402.5,"call_value":584227.5,"put_value":269225.0,"total_value":853452.5},{"strike":405.0,"call_value":601660.0,"put_value":237652.5,"total_value":839312.5},{"strike":407.5,"call_value":619112.5,"put_value":206892.5,"total_value":826005.0},{"strike":410.0,"call_value":636590.0,"put_value":176820.0,"total_value":813410.0},{"strike":412.5,"call_value":657200.0,"put_value":151925.0,"total_value":809125.0},{"strike":415.0,"call_value":677815.0,"put_value":127272.5,"total_value":805087.5},{"strike":417.5,"call_value":698502.5,"put_value":102825.0,"total_value":801327.5},{"strike":420.0,"call_value":719335.0,"put_value":78605.0,"total_value":797940.0},{"strike":422.5,"call_value":745067.5,"put_value":68257.5,"total_value":813325.0},{"strike":425.0,"call_value":770860.0,"put_value":58085.0,"total_value":828945.0},{"strike":427.5,"call_value":797430.0,"put_value":48252.5,"total_value":845682.5},{"strike":430.0,"call_value":824085.0,"put_value":38600.0,"total_value":862685.0},{"strike":432.5,"call_value":853820.0,"put_value":33730.0,"total_value":887550.0},{"strike":435.0,"call_value":883680.0,"put_value":29097.5,"total_value":912777.5},{"strike":437.5,"call_value":913842.5,"put_value":25087.5,"total_value":938930.0},{"strike":440.0,"call_value":944910.0,"put_value":21285.0,"total_value":966195.0},{"strike":442.5,"call_value":979642.5,"put_value":19010.0,"total_value":998652.5},{"strike":445.0,"call_value":1014435.0,"put_value":16747.5,"total_value":1031182.5},{"strike":447.5,"call_value":1049697.5,"put_value":14502.5,"total_value":1064200.0},{"strike":450.0,"call_value":1085147.5,"put_value":12257.5,"total_value":1097405.0},{"strike":452.5,"call_value":1129615.0,"put_value":11062.5,"total_value":1140677.5},{"strike":455.0,"call_value":1174122.5,"put_value":9867.5,"total_value":1183990.0},{"strike":457.5,"call_value":1219700.0,"put_value":8715.0,"total_value":1228415.0},{"strike":460.0,"call_value":1265292.5,"put_value":7562.5,"total_value":1272855.0},{"strike":462.5,"call_value":1318182.5,"put_value":6980.0,"total_value":1325162.5},{"strike":465.0,"call_value":1371115.0,"put_value":6397.5,"total_value":1377512.5},{"strike":467.5,"call_value":1424360.0,"put_value":5817.5,"total_value":1430177.5},{"strike":470.0,"call_value":1477615.0,"put_value":5237.5,"total_value":1482852.5},{"strike":475.0,"call_value":1594490.0,"put_value":4377.5,"total_value":1598867.5},{"strike":477.5,"call_value":1653290.0,"put_value":3982.5,"total_value":1657272.5},{"strike":480.0,"call_value":1712102.5,"put_value":3590.0,"total_value":1715692.5},{"strike":485.0,"call_value":1842167.5,"put_value":3225.0,"total_value":1845392.5},{"strike":490.0,"call_value":1972877.5,"put_value":2860.0,"total_value":1975737.5},{"strike":492.5,"call_value":2040760.0,"put_value":2742.5,"total_value":2043502.5},{"strike":495.0,"call_value":2108652.5,"put_value":2625.0,"total_value":2111277.5},{"strike":500.0,"call_value":2244757.5,"put_value":2390.0,"total_value":2247147.5},{"strike":505.0,"call_value":2393737.5,"put_value":2220.0,"total_value":2395957.5},{"strike":510.0,"call_value":2542917.5,"put_value":2050.0,"total_value":2544967.5},{"strike":515.0,"call_value":2695147.5,"put_value":1890.0,"total_value":2697037.5},{"strike":520.0,"call_value":2847387.5,"put_value":1730.0,"total_value":2849117.5},{"strike":525.0,"call_value":3012402.5,"put_value":1585.0,"total_value":3013987.5},{"strike":530.0,"call_value":3177447.5,"put_value":1440.0,"total_value":3178887.5},{"strike":535.0,"call_value":3343062.5,"put_value":1300.0,"total_value":3344362.5},{"strike":540.0,"call_value":3508702.5,"put_value":1160.0,"total_value":3509862.5},{"strike":550.0,"call_value":3846232.5,"put_value":1030.0,"total_value":3847262.5},{"strike":560.0,"call_value":4184452.5,"put_value":900.0,"total_value":4185352.5},{"strike":570.0,"call_value":4530892.5,"put_value":780.0,"total_value":4531672.5},{"strike":580.0,"call_value":4877342.5,"put_value":660.0,"total_value":4878002.5},{"strike":600.0,"call_value":5578862.5,"put_value":420.0,"total_value":5579282.5},{"strike":610.0,"call_value":5938942.5,"put_value":310.0,"total_value":5939252.5},{"strike":620.0,"call_value":6299032.5,"put_value":200.0,"total_value":6299232.5},{"strike":640.0,"call_value":7031992.5,"put_value":0.0,"total_value":7031992.5},{"strike":660.0,"call_value":7773952.5,"put_value":0,"total_value":7773952.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":106.7,"strike":335.36},{"moneyness":0.85,"dte":14,"iv":103.9,"strike":305.94},{"moneyness":0.85,"dte":21,"iv":53.9,"strike":352.06},{"moneyness":0.85,"dte":30,"iv":49.5,"strike":353.28},{"moneyness":0.85,"dte":45,"iv":38.8,"strike":353.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.4,"strike":267.01},{"moneyness":0.9,"dte":7,"iv":45.6,"strike":395.42},{"moneyness":0.9,"dte":14,"iv":38.1,"strike":393.75},{"moneyness":0.9,"dte":21,"iv":34.4,"strike":392.5},{"moneyness":0.9,"dte":30,"iv":38.6,"strike":393.18},{"moneyness":0.9,"dte":45,"iv":40.1,"strike":395.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.1,"strike":395.0},{"moneyness":0.95,"dte":7,"iv":33.3,"strike":414.56},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":416.25},{"moneyness":0.95,"dte":21,"iv":34.0,"strike":415.62},{"moneyness":0.95,"dte":30,"iv":38.3,"strike":414.67},{"moneyness":0.95,"dte":45,"iv":40.3,"strike":415.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.6,"strike":415.0},{"moneyness":1.0,"dte":7,"iv":35.8,"strike":435.83},{"moneyness":1.0,"dte":14,"iv":34.4,"strike":436.25},{"moneyness":1.0,"dte":21,"iv":34.8,"strike":436.43},{"moneyness":1.0,"dte":30,"iv":39.4,"strike":438.08},{"moneyness":1.0,"dte":45,"iv":40.6,"strike":435.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.6,"strike":435.0},{"moneyness":1.05,"dte":7,"iv":38.1,"strike":455.36},{"moneyness":1.05,"dte":14,"iv":35.8,"strike":457.0},{"moneyness":1.05,"dte":21,"iv":35.7,"strike":456.25},{"moneyness":1.05,"dte":30,"iv":39.7,"strike":455.0},{"moneyness":1.05,"dte":45,"iv":40.9,"strike":455.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.4,"strike":455.0},{"moneyness":1.1,"dte":7,"iv":48.2,"strike":478.75},{"moneyness":1.1,"dte":14,"iv":37.9,"strike":478.12},{"moneyness":1.1,"dte":21,"iv":37.4,"strike":481.67},{"moneyness":1.1,"dte":30,"iv":39.4,"strike":477.5},{"moneyness":1.1,"dte":45,"iv":40.4,"strike":480.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.6,"strike":480.0},{"moneyness":1.15,"dte":7,"iv":83.3,"strike":522.19},{"moneyness":1.15,"dte":14,"iv":68.1,"strike":559.09},{"moneyness":1.15,"dte":21,"iv":48.7,"strike":520.71},{"moneyness":1.15,"dte":30,"iv":41.3,"strike":518.67},{"moneyness":1.15,"dte":45,"iv":42.6,"strike":543.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.8,"strike":563.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":24,"total_oi":990},{"expiration":"10/09/2026","dte":7,"iv":0.0178,"contract_count":48,"total_oi":2012},{"expiration":"10/16/2026","dte":14,"iv":0.0039,"contract_count":50,"total_oi":10699},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":25,"total_oi":734},{"expiration":"10/30/2026","dte":28,"iv":0.0279,"contract_count":28,"total_oi":449},{"expiration":"11/06/2026","dte":35,"iv":0.0462,"contract_count":19,"total_oi":58},{"expiration":"11/20/2026","dte":49,"iv":0.0481,"contract_count":15,"total_oi":1293},{"expiration":"12/18/2026","dte":77,"iv":0.0346,"contract_count":16,"total_oi":2937},{"expiration":"01/15/2027","dte":105,"iv":0.0289,"contract_count":16,"total_oi":7224},{"expiration":"03/19/2027","dte":168,"iv":0.0345,"contract_count":16,"total_oi":2432},{"expiration":"04/16/2027","dte":196,"iv":0.0255,"contract_count":9,"total_oi":64},{"expiration":"06/17/2027","dte":258,"iv":0.0304,"contract_count":16,"total_oi":922},{"expiration":"09/17/2027","dte":350,"iv":0.0229,"contract_count":8,"total_oi":505},{"expiration":"01/21/2028","dte":476,"iv":0.0336,"contract_count":16,"total_oi":1236},{"expiration":"01/19/2029","dte":840,"iv":0.0232,"contract_count":7,"total_oi":20}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.87,"expected_move_2std":9.73,"contract_count":29},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.74,"expected_move_2std":13.49,"contract_count":30},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.28,"expected_move_2std":16.55,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.55,"expected_move_2std":21.1,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.55,"expected_move_2std":25.1,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.92,"expected_move_2std":29.84,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.79,"expected_move_2std":35.59,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.52,"expected_move_2std":41.03,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.37,"expected_move_2std":52.74,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.83,"expected_move_2std":55.65,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.26,"expected_move_2std":64.52,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":36.51,"expected_move_2std":73.01,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.32,"expected_move_2std":88.64,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.52,"expected_move_2std":113.04,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2175,"put_oi":1411,"total_oi":3586,"pc_ratio":0.649,"pc_ratio_volume":0.265,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1031,"put_oi":3773,"total_oi":4804,"pc_ratio":3.66,"pc_ratio_volume":0.426,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":7578,"put_oi":10453,"total_oi":18031,"pc_ratio":1.379,"pc_ratio_volume":1.075,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":300,"put_oi":3889,"total_oi":4189,"pc_ratio":12.963,"pc_ratio_volume":1.091,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":434,"put_oi":4128,"total_oi":4562,"pc_ratio":9.512,"pc_ratio_volume":0.268,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":25,"put_oi":97,"total_oi":122,"pc_ratio":3.88,"pc_ratio_volume":0.188,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1232,"put_oi":1076,"total_oi":2308,"pc_ratio":0.873,"pc_ratio_volume":0.587,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":5743,"put_oi":4083,"total_oi":9826,"pc_ratio":0.711,"pc_ratio_volume":0.692,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9473,"put_oi":11566,"total_oi":21039,"pc_ratio":1.221,"pc_ratio_volume":1.035,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3582,"put_oi":1696,"total_oi":5278,"pc_ratio":0.473,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":99,"put_oi":274,"total_oi":373,"pc_ratio":2.768,"pc_ratio_volume":8.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1817,"put_oi":2674,"total_oi":4491,"pc_ratio":1.472,"pc_ratio_volume":1.093,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":451,"put_oi":757,"total_oi":1208,"pc_ratio":1.678,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3251,"put_oi":3062,"total_oi":6313,"pc_ratio":0.942,"pc_ratio_volume":0.41,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":113,"put_oi":26,"total_oi":139,"pc_ratio":0.23,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":12},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":5},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":3},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":52},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":50},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":55},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":21},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":31},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":119},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":66},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":110},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-584.0,"dealer_delta":584.0,"call_oi":0,"put_oi":285},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-638.0,"dealer_delta":638.0,"call_oi":0,"put_oi":387},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-569.0,"dealer_delta":569.0,"call_oi":0,"put_oi":334},{"strike":220.0,"call_delta_oi":1198.0,"put_delta_oi":-846.0,"dealer_delta":-352.0,"call_oi":12,"put_oi":487},{"strike":230.0,"call_delta_oi":2163.0,"put_delta_oi":-1298.0,"dealer_delta":-865.0,"call_oi":22,"put_oi":478},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":2411.0,"put_delta_oi":-1202.0,"dealer_delta":-1209.0,"call_oi":25,"put_oi":449},{"strike":245.0,"call_delta_oi":100.0,"put_delta_oi":-2.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":1},{"strike":250.0,"call_delta_oi":1821.0,"put_delta_oi":-2957.0,"dealer_delta":1136.0,"call_oi":19,"put_oi":1238},{"strike":260.0,"call_delta_oi":5817.0,"put_delta_oi":-3574.0,"dealer_delta":-2242.0,"call_oi":60,"put_oi":706},{"strike":270.0,"call_delta_oi":8232.0,"put_delta_oi":-2012.0,"dealer_delta":-6220.0,"call_oi":85,"put_oi":606},{"strike":275.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":280.0,"call_delta_oi":4893.0,"put_delta_oi":-2488.0,"dealer_delta":-2405.0,"call_oi":51,"put_oi":597},{"strike":285.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":290.0,"call_delta_oi":5191.0,"put_delta_oi":-2069.0,"dealer_delta":-3122.0,"call_oi":54,"put_oi":529},{"strike":300.0,"call_delta_oi":33350.0,"put_delta_oi":-4454.0,"dealer_delta":-28896.0,"call_oi":358,"put_oi":955},{"strike":305.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":310.0,"call_delta_oi":24086.0,"put_delta_oi":-3237.0,"dealer_delta":-20849.0,"call_oi":264,"put_oi":501},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":10},{"strike":320.0,"call_delta_oi":23759.0,"put_delta_oi":-13316.0,"dealer_delta":-10443.0,"call_oi":252,"put_oi":1831},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":330.0,"call_delta_oi":14521.0,"put_delta_oi":-23098.0,"dealer_delta":8577.0,"call_oi":161,"put_oi":4967},{"strike":335.0,"call_delta_oi":2862.0,"put_delta_oi":-14.0,"dealer_delta":-2847.0,"call_oi":29,"put_oi":4},{"strike":340.0,"call_delta_oi":34668.0,"put_delta_oi":-15590.0,"dealer_delta":-19077.0,"call_oi":382,"put_oi":1762},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-7908.0,"dealer_delta":7908.0,"call_oi":0,"put_oi":1952},{"strike":350.0,"call_delta_oi":46497.0,"put_delta_oi":-20393.0,"dealer_delta":-26104.0,"call_oi":523,"put_oi":2444},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-15186.0,"dealer_delta":15186.0,"call_oi":0,"put_oi":3181},{"strike":360.0,"call_delta_oi":30211.0,"put_delta_oi":-32888.0,"dealer_delta":2677.0,"call_oi":349,"put_oi":2235},{"strike":365.0,"call_delta_oi":572.0,"put_delta_oi":-1294.0,"dealer_delta":722.0,"call_oi":6,"put_oi":351},{"strike":370.0,"call_delta_oi":21295.0,"put_delta_oi":-25163.0,"dealer_delta":3869.0,"call_oi":250,"put_oi":2012},{"strike":375.0,"call_delta_oi":379.0,"put_delta_oi":-564.0,"dealer_delta":186.0,"call_oi":4,"put_oi":124},{"strike":380.0,"call_delta_oi":41164.0,"put_delta_oi":-38805.0,"dealer_delta":-2359.0,"call_oi":513,"put_oi":2657},{"strike":385.0,"call_delta_oi":1421.0,"put_delta_oi":-1093.0,"dealer_delta":-327.0,"call_oi":15,"put_oi":184},{"strike":387.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":390.0,"call_delta_oi":43359.0,"put_delta_oi":-31707.0,"dealer_delta":-11652.0,"call_oi":556,"put_oi":1761},{"strike":392.5,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":8},{"strike":395.0,"call_delta_oi":2176.0,"put_delta_oi":-2628.0,"dealer_delta":452.0,"call_oi":23,"put_oi":269},{"strike":397.5,"call_delta_oi":288.0,"put_delta_oi":-190.0,"dealer_delta":-98.0,"call_oi":3,"put_oi":25},{"strike":400.0,"call_delta_oi":81530.0,"put_delta_oi":-55259.0,"dealer_delta":-26271.0,"call_oi":1074,"put_oi":2417},{"strike":402.5,"call_delta_oi":3796.0,"put_delta_oi":-436.0,"dealer_delta":-3360.0,"call_oi":39,"put_oi":51},{"strike":405.0,"call_delta_oi":356.0,"put_delta_oi":-4353.0,"dealer_delta":3998.0,"call_oi":4,"put_oi":325},{"strike":407.5,"call_delta_oi":653.0,"put_delta_oi":-2728.0,"dealer_delta":2075.0,"call_oi":7,"put_oi":275},{"strike":410.0,"call_delta_oi":58456.0,"put_delta_oi":-54846.0,"dealer_delta":-3610.0,"call_oi":756,"put_oi":2071},{"strike":412.5,"call_delta_oi":89.0,"put_delta_oi":-1048.0,"dealer_delta":960.0,"call_oi":1,"put_oi":97},{"strike":415.0,"call_delta_oi":1456.0,"put_delta_oi":-1324.0,"dealer_delta":-132.0,"call_oi":17,"put_oi":82},{"strike":417.5,"call_delta_oi":5005.0,"put_delta_oi":-1645.0,"dealer_delta":-3361.0,"call_oi":58,"put_oi":91},{"strike":420.0,"call_delta_oi":132048.0,"put_delta_oi":-159844.0,"dealer_delta":27796.0,"call_oi":1960,"put_oi":5549},{"strike":422.5,"call_delta_oi":2027.0,"put_delta_oi":-1587.0,"dealer_delta":-440.0,"call_oi":24,"put_oi":70},{"strike":425.0,"call_delta_oi":14087.0,"put_delta_oi":-3410.0,"dealer_delta":-10677.0,"call_oi":190,"put_oi":136},{"strike":427.5,"call_delta_oi":2493.0,"put_delta_oi":-2425.0,"dealer_delta":-68.0,"call_oi":34,"put_oi":72},{"strike":430.0,"call_delta_oi":76836.0,"put_delta_oi":-76192.0,"dealer_delta":-644.0,"call_oi":1232,"put_oi":1913},{"strike":432.5,"call_delta_oi":1665.0,"put_delta_oi":-3539.0,"dealer_delta":1874.0,"call_oi":29,"put_oi":95},{"strike":435.0,"call_delta_oi":6874.0,"put_delta_oi":-11368.0,"dealer_delta":4494.0,"call_oi":121,"put_oi":249},{"strike":437.5,"call_delta_oi":14475.0,"put_delta_oi":-4316.0,"dealer_delta":-10159.0,"call_oi":362,"put_oi":83},{"strike":440.0,"call_delta_oi":72826.0,"put_delta_oi":-29278.0,"dealer_delta":-43549.0,"call_oi":1466,"put_oi":611},{"strike":442.5,"call_delta_oi":878.0,"put_delta_oi":-456.0,"dealer_delta":-422.0,"call_oi":24,"put_oi":5},{"strike":445.0,"call_delta_oi":5986.0,"put_delta_oi":-490.0,"dealer_delta":-5496.0,"call_oi":188,"put_oi":7},{"strike":447.5,"call_delta_oi":2024.0,"put_delta_oi":0,"dealer_delta":-2024.0,"call_oi":75,"put_oi":0},{"strike":450.0,"call_delta_oi":156440.0,"put_delta_oi":-20024.0,"dealer_delta":-136416.0,"call_oi":3607,"put_oi":420},{"strike":452.5,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":16,"put_oi":0},{"strike":455.0,"call_delta_oi":6310.0,"put_delta_oi":-1135.0,"dealer_delta":-5174.0,"call_oi":428,"put_oi":17},{"strike":457.5,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":6,"put_oi":0},{"strike":460.0,"call_delta_oi":102475.0,"put_delta_oi":-12882.0,"dealer_delta":-89593.0,"call_oi":2919,"put_oi":228},{"strike":462.5,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":17,"put_oi":0},{"strike":465.0,"call_delta_oi":2326.0,"put_delta_oi":-81.0,"dealer_delta":-2245.0,"call_oi":125,"put_oi":1},{"strike":467.5,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":4,"put_oi":0},{"strike":470.0,"call_delta_oi":74019.0,"put_delta_oi":-3067.0,"dealer_delta":-70951.0,"call_oi":2073,"put_oi":60},{"strike":475.0,"call_delta_oi":2090.0,"put_delta_oi":-1226.0,"dealer_delta":-864.0,"call_oi":145,"put_oi":14},{"strike":477.5,"call_delta_oi":45.0,"put_delta_oi":-92.0,"dealer_delta":48.0,"call_oi":5,"put_oi":1},{"strike":480.0,"call_delta_oi":86928.0,"put_delta_oi":-4592.0,"dealer_delta":-82336.0,"call_oi":2488,"put_oi":84},{"strike":485.0,"call_delta_oi":1364.0,"put_delta_oi":0,"dealer_delta":-1364.0,"call_oi":129,"put_oi":0},{"strike":490.0,"call_delta_oi":21886.0,"put_delta_oi":-1523.0,"dealer_delta":-20363.0,"call_oi":1011,"put_oi":26},{"strike":492.5,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":4,"put_oi":0},{"strike":495.0,"call_delta_oi":754.0,"put_delta_oi":0,"dealer_delta":-754.0,"call_oi":64,"put_oi":0},{"strike":500.0,"call_delta_oi":80378.0,"put_delta_oi":-844.0,"dealer_delta":-79535.0,"call_oi":2575,"put_oi":13},{"strike":505.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":40,"put_oi":0},{"strike":510.0,"call_delta_oi":10143.0,"put_delta_oi":-126.0,"dealer_delta":-10017.0,"call_oi":610,"put_oi":2},{"strike":515.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":520.0,"call_delta_oi":55021.0,"put_delta_oi":-218.0,"dealer_delta":-54803.0,"call_oi":2555,"put_oi":3},{"strike":525.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":6,"put_oi":0},{"strike":530.0,"call_delta_oi":1986.0,"put_delta_oi":-62.0,"dealer_delta":-1924.0,"call_oi":114,"put_oi":1},{"strike":535.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":5,"put_oi":0},{"strike":540.0,"call_delta_oi":11759.0,"put_delta_oi":-1006.0,"dealer_delta":-10753.0,"call_oi":625,"put_oi":15},{"strike":550.0,"call_delta_oi":741.0,"put_delta_oi":0,"dealer_delta":-741.0,"call_oi":69,"put_oi":0},{"strike":560.0,"call_delta_oi":16864.0,"put_delta_oi":-67.0,"dealer_delta":-16797.0,"call_oi":822,"put_oi":1},{"strike":570.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":580.0,"call_delta_oi":12504.0,"put_delta_oi":0,"dealer_delta":-12504.0,"call_oi":431,"put_oi":0},{"strike":600.0,"call_delta_oi":17087.0,"put_delta_oi":-61.0,"dealer_delta":-17026.0,"call_oi":932,"put_oi":1},{"strike":610.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":620.0,"call_delta_oi":6052.0,"put_delta_oi":-63.0,"dealer_delta":-5988.0,"call_oi":639,"put_oi":1},{"strike":640.0,"call_delta_oi":7972.0,"put_delta_oi":-647.0,"dealer_delta":-7325.0,"call_oi":450,"put_oi":10},{"strike":660.0,"call_delta_oi":4770.0,"put_delta_oi":0,"dealer_delta":-4770.0,"call_oi":206,"put_oi":0}],"net_dealer_delta":-798274.0,"total_call_delta":1517288.0,"total_put_delta":-719015.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":436.1099853515625,"strikes":[{"strike":195.0,"moneyness":0.4471,"type":"put","iv":0.784,"delta":-0.0153,"oi":113},{"strike":200.0,"moneyness":0.4586,"type":"put","iv":0.762,"delta":-0.0158,"oi":322},{"strike":210.0,"moneyness":0.4815,"type":"put","iv":0.722,"delta":-0.017,"oi":237},{"strike":220.0,"moneyness":0.5045,"type":"put","iv":0.6837,"delta":-0.0183,"oi":353},{"strike":230.0,"moneyness":0.5274,"type":"put","iv":0.6446,"delta":-0.0194,"oi":190},{"strike":240.0,"moneyness":0.5503,"type":"put","iv":0.6114,"delta":-0.0212,"oi":281},{"strike":250.0,"moneyness":0.5732,"type":"put","iv":0.5792,"delta":-0.0231,"oi":1024},{"strike":260.0,"moneyness":0.5962,"type":"put","iv":0.5242,"delta":-0.0211,"oi":147},{"strike":270.0,"moneyness":0.6191,"type":"put","iv":0.5171,"delta":-0.0275,"oi":379},{"strike":280.0,"moneyness":0.642,"type":"put","iv":0.4497,"delta":-0.0219,"oi":182},{"strike":290.0,"moneyness":0.665,"type":"put","iv":0.4424,"delta":-0.0289,"oi":252},{"strike":300.0,"moneyness":0.6879,"type":"put","iv":0.4148,"delta":-0.0318,"oi":250},{"strike":320.0,"moneyness":0.7338,"type":"put","iv":0.4168,"delta":-0.0597,"oi":401},{"strike":320.0,"moneyness":0.7338,"type":"call","iv":0.3838,"delta":0.9528,"oi":188},{"strike":330.0,"moneyness":0.7567,"type":"put","iv":0.4118,"delta":-0.0759,"oi":128},{"strike":340.0,"moneyness":0.7796,"type":"put","iv":0.4062,"delta":-0.0947,"oi":779},{"strike":340.0,"moneyness":0.7796,"type":"call","iv":0.3997,"delta":0.9083,"oi":153},{"strike":350.0,"moneyness":0.8025,"type":"put","iv":0.3996,"delta":-0.1161,"oi":492},{"strike":350.0,"moneyness":0.8025,"type":"call","iv":0.3822,"delta":0.8924,"oi":123},{"strike":360.0,"moneyness":0.8255,"type":"put","iv":0.3952,"delta":-0.1419,"oi":489},{"strike":360.0,"moneyness":0.8255,"type":"call","iv":0.3876,"delta":0.8619,"oi":218},{"strike":370.0,"moneyness":0.8484,"type":"put","iv":0.3875,"delta":-0.1694,"oi":487},{"strike":380.0,"moneyness":0.8713,"type":"put","iv":0.399,"delta":-0.209,"oi":467},{"strike":380.0,"moneyness":0.8713,"type":"call","iv":0.3818,"delta":0.7987,"oi":171},{"strike":390.0,"moneyness":0.8943,"type":"put","iv":0.3986,"delta":-0.2456,"oi":462},{"strike":390.0,"moneyness":0.8943,"type":"call","iv":0.3848,"delta":0.7598,"oi":220},{"strike":400.0,"moneyness":0.9172,"type":"put","iv":0.3904,"delta":-0.282,"oi":361},{"strike":400.0,"moneyness":0.9172,"type":"call","iv":0.3786,"delta":0.7219,"oi":315},{"strike":410.0,"moneyness":0.9401,"type":"put","iv":0.3869,"delta":-0.3225,"oi":693},{"strike":420.0,"moneyness":0.9631,"type":"put","iv":0.3935,"delta":-0.3662,"oi":1352},{"strike":420.0,"moneyness":0.9631,"type":"call","iv":0.3768,"delta":0.6361,"oi":932},{"strike":430.0,"moneyness":0.986,"type":"put","iv":0.3897,"delta":-0.409,"oi":1231},{"strike":430.0,"moneyness":0.986,"type":"call","iv":0.3761,"delta":0.5913,"oi":185},{"strike":440.0,"moneyness":1.0089,"type":"call","iv":0.3759,"delta":0.5463,"oi":154},{"strike":450.0,"moneyness":1.0318,"type":"put","iv":0.3863,"delta":-0.4961,"oi":110},{"strike":450.0,"moneyness":1.0318,"type":"call","iv":0.372,"delta":0.5009,"oi":850},{"strike":460.0,"moneyness":1.0548,"type":"call","iv":0.3726,"delta":0.4571,"oi":648},{"strike":470.0,"moneyness":1.0777,"type":"call","iv":0.3731,"delta":0.4147,"oi":280},{"strike":480.0,"moneyness":1.1006,"type":"call","iv":0.3716,"delta":0.3733,"oi":1113},{"strike":490.0,"moneyness":1.1236,"type":"call","iv":0.3721,"delta":0.335,"oi":175},{"strike":500.0,"moneyness":1.1465,"type":"call","iv":0.3773,"delta":0.3022,"oi":771},{"strike":510.0,"moneyness":1.1694,"type":"call","iv":0.3764,"delta":0.2682,"oi":102},{"strike":520.0,"moneyness":1.1924,"type":"call","iv":0.3744,"delta":0.2358,"oi":560},{"strike":540.0,"moneyness":1.2382,"type":"call","iv":0.378,"delta":0.1846,"oi":191},{"strike":560.0,"moneyness":1.2841,"type":"call","iv":0.3841,"delta":0.145,"oi":105},{"strike":600.0,"moneyness":1.3758,"type":"call","iv":0.3934,"delta":0.0875,"oi":390},{"strike":620.0,"moneyness":1.4217,"type":"call","iv":0.4037,"delta":0.071,"oi":501}]},{"expiration":"01/21/2028","underlying_price":436.1099853515625,"strikes":[{"strike":195.0,"moneyness":0.4471,"type":"put","iv":0.4414,"delta":-0.025,"oi":146},{"strike":230.0,"moneyness":0.5274,"type":"put","iv":0.4203,"delta":-0.0456,"oi":143},{"strike":260.0,"moneyness":0.5962,"type":"put","iv":0.4132,"delta":-0.0735,"oi":349},{"strike":280.0,"moneyness":0.642,"type":"put","iv":0.4075,"delta":-0.096,"oi":110},{"strike":300.0,"moneyness":0.6879,"type":"put","iv":0.3979,"delta":-0.1204,"oi":111},{"strike":300.0,"moneyness":0.6879,"type":"call","iv":0.38,"delta":0.8863,"oi":133},{"strike":310.0,"moneyness":0.7108,"type":"call","iv":0.3779,"delta":0.8719,"oi":123},{"strike":320.0,"moneyness":0.7338,"type":"put","iv":0.4009,"delta":-0.1523,"oi":299},{"strike":330.0,"moneyness":0.7567,"type":"put","iv":0.4013,"delta":-0.1688,"oi":102},{"strike":350.0,"moneyness":0.8025,"type":"put","iv":0.4004,"delta":-0.203,"oi":153},{"strike":370.0,"moneyness":0.8484,"type":"put","iv":0.3966,"delta":-0.2383,"oi":178},{"strike":380.0,"moneyness":0.8713,"type":"put","iv":0.3962,"delta":-0.2568,"oi":368},{"strike":390.0,"moneyness":0.8943,"type":"call","iv":0.3794,"delta":0.7265,"oi":109},{"strike":400.0,"moneyness":0.9172,"type":"put","iv":0.3951,"delta":-0.2947,"oi":110},{"strike":400.0,"moneyness":0.9172,"type":"call","iv":0.378,"delta":0.7069,"oi":108},{"strike":440.0,"moneyness":1.0089,"type":"put","iv":0.3991,"delta":-0.3708,"oi":144},{"strike":450.0,"moneyness":1.0318,"type":"call","iv":0.3762,"delta":0.6066,"oi":150},{"strike":500.0,"moneyness":1.1465,"type":"call","iv":0.3756,"delta":0.5097,"oi":386},{"strike":560.0,"moneyness":1.2841,"type":"call","iv":0.3745,"delta":0.4043,"oi":248},{"strike":580.0,"moneyness":1.3299,"type":"call","iv":0.3732,"delta":0.3719,"oi":249},{"strike":600.0,"moneyness":1.3758,"type":"call","iv":0.3735,"delta":0.3424,"oi":265},{"strike":640.0,"moneyness":1.4675,"type":"call","iv":0.3729,"delta":0.2881,"oi":102},{"strike":660.0,"moneyness":1.5134,"type":"call","iv":0.3739,"delta":0.2648,"oi":173}]},{"expiration":"03/19/2027","underlying_price":436.1099853515625,"strikes":[{"strike":330.0,"moneyness":0.7567,"type":"put","iv":0.409,"delta":-0.1119,"oi":155},{"strike":340.0,"moneyness":0.7796,"type":"put","iv":0.4075,"delta":-0.1332,"oi":167},{"strike":350.0,"moneyness":0.8025,"type":"put","iv":0.4057,"delta":-0.1563,"oi":117},{"strike":370.0,"moneyness":0.8484,"type":"put","iv":0.4007,"delta":-0.2079,"oi":188},{"strike":380.0,"moneyness":0.8713,"type":"put","iv":0.3958,"delta":-0.2355,"oi":102},{"strike":420.0,"moneyness":0.9631,"type":"call","iv":0.3821,"delta":0.6369,"oi":148},{"strike":440.0,"moneyness":1.0089,"type":"call","iv":0.3822,"delta":0.5675,"oi":168},{"strike":450.0,"moneyness":1.0318,"type":"put","iv":0.3951,"delta":-0.4645,"oi":108},{"strike":450.0,"moneyness":1.0318,"type":"call","iv":0.3809,"delta":0.5329,"oi":718},{"strike":470.0,"moneyness":1.0777,"type":"call","iv":0.3791,"delta":0.465,"oi":807},{"strike":480.0,"moneyness":1.1006,"type":"call","iv":0.3807,"delta":0.4332,"oi":198},{"strike":500.0,"moneyness":1.1465,"type":"call","iv":0.3818,"delta":0.3726,"oi":380},{"strike":520.0,"moneyness":1.1924,"type":"call","iv":0.3827,"delta":0.3174,"oi":374}]},{"expiration":"06/17/2027","underlying_price":436.1099853515625,"strikes":[{"strike":320.0,"moneyness":0.7338,"type":"put","iv":0.3968,"delta":-0.1178,"oi":273},{"strike":350.0,"moneyness":0.8025,"type":"put","iv":0.3967,"delta":-0.1795,"oi":172},{"strike":360.0,"moneyness":0.8255,"type":"put","iv":0.3962,"delta":-0.2024,"oi":935},{"strike":370.0,"moneyness":0.8484,"type":"put","iv":0.399,"delta":-0.2273,"oi":115},{"strike":380.0,"moneyness":0.8713,"type":"put","iv":0.3952,"delta":-0.251,"oi":121},{"strike":380.0,"moneyness":0.8713,"type":"call","iv":0.3796,"delta":0.7535,"oi":168},{"strike":390.0,"moneyness":0.8943,"type":"put","iv":0.3935,"delta":-0.2762,"oi":105},{"strike":400.0,"moneyness":0.9172,"type":"call","iv":0.3775,"delta":0.7004,"oi":154},{"strike":500.0,"moneyness":1.1465,"type":"call","iv":0.3738,"delta":0.4271,"oi":272},{"strike":600.0,"moneyness":1.3758,"type":"call","iv":0.3748,"delta":0.2231,"oi":115},{"strike":640.0,"moneyness":1.4675,"type":"call","iv":0.3806,"delta":0.1717,"oi":263}]},{"expiration":"09/17/2027","underlying_price":436.1099853515625,"strikes":[{"strike":400.0,"moneyness":0.9172,"type":"put","iv":0.3943,"delta":-0.3007,"oi":452},{"strike":480.0,"moneyness":1.1006,"type":"call","iv":0.3686,"delta":0.5107,"oi":251}]},{"expiration":"10/02/2026","underlying_price":436.1099853515625,"strikes":[{"strike":437.5,"moneyness":1.0032,"type":"call","iv":1.0086,"delta":0.3783,"oi":299}]},{"expiration":"10/09/2026","underlying_price":436.1099853515625,"strikes":[{"strike":345.0,"moneyness":0.7911,"type":"put","iv":1.0985,"delta":-0.041,"oi":1761},{"strike":355.0,"moneyness":0.814,"type":"put","iv":0.9876,"delta":-0.0451,"oi":561},{"strike":370.0,"moneyness":0.8484,"type":"put","iv":0.7891,"delta":-0.0463,"oi":143},{"strike":400.0,"moneyness":0.9172,"type":"put","iv":0.4155,"delta":-0.0482,"oi":137},{"strike":407.5,"moneyness":0.9344,"type":"put","iv":0.378,"delta":-0.0751,"oi":173},{"strike":420.0,"moneyness":0.9631,"type":"put","iv":0.3437,"delta":-0.1862,"oi":385},{"strike":425.0,"moneyness":0.9745,"type":"call","iv":0.3246,"delta":0.7446,"oi":183},{"strike":470.0,"moneyness":1.0777,"type":"call","iv":0.4126,"delta":0.0846,"oi":249}]},{"expiration":"10/16/2026","underlying_price":436.1099853515625,"strikes":[{"strike":300.0,"moneyness":0.6879,"type":"put","iv":1.1063,"delta":-0.0285,"oi":328},{"strike":320.0,"moneyness":0.7338,"type":"put","iv":0.9427,"delta":-0.0331,"oi":693},{"strike":330.0,"moneyness":0.7567,"type":"put","iv":0.8638,"delta":-0.0359,"oi":219},{"strike":340.0,"moneyness":0.7796,"type":"put","iv":0.6614,"delta":-0.0193,"oi":326},{"strike":350.0,"moneyness":0.8025,"type":"put","iv":0.6008,"delta":-0.0222,"oi":1012},{"strike":360.0,"moneyness":0.8255,"type":"put","iv":0.5401,"delta":-0.0258,"oi":295},{"strike":370.0,"moneyness":0.8484,"type":"put","iv":0.455,"delta":-0.0241,"oi":541},{"strike":380.0,"moneyness":0.8713,"type":"put","iv":0.4292,"delta":-0.0393,"oi":943},{"strike":390.0,"moneyness":0.8943,"type":"put","iv":0.4063,"delta":-0.0648,"oi":307},{"strike":400.0,"moneyness":0.9172,"type":"put","iv":0.3773,"delta":-0.1019,"oi":396},{"strike":400.0,"moneyness":0.9172,"type":"call","iv":0.3658,"delta":0.9047,"oi":205},{"strike":405.0,"moneyness":0.9287,"type":"put","iv":0.3607,"delta":-0.1264,"oi":102},{"strike":407.5,"moneyness":0.9344,"type":"put","iv":0.3511,"delta":-0.1401,"oi":102},{"strike":410.0,"moneyness":0.9401,"type":"put","iv":0.3516,"delta":-0.1619,"oi":524},{"strike":410.0,"moneyness":0.9401,"type":"call","iv":0.3451,"delta":0.8423,"oi":412},{"strike":420.0,"moneyness":0.9631,"type":"put","iv":0.3324,"delta":-0.2561,"oi":3030},{"strike":420.0,"moneyness":0.9631,"type":"call","iv":0.3383,"delta":0.7406,"oi":434},{"strike":430.0,"moneyness":0.986,"type":"call","iv":0.339,"delta":0.6088,"oi":513},{"strike":430.0,"moneyness":0.986,"type":"put","iv":0.3425,"delta":-0.392,"oi":147},{"strike":435.0,"moneyness":0.9975,"type":"put","iv":0.3453,"delta":-0.4622,"oi":161},{"strike":440.0,"moneyness":1.0089,"type":"call","iv":0.3396,"delta":0.467,"oi":556},{"strike":440.0,"moneyness":1.0089,"type":"put","iv":0.3434,"delta":-0.5324,"oi":316},{"strike":450.0,"moneyness":1.0318,"type":"call","iv":0.3424,"delta":0.3338,"oi":1462},{"strike":460.0,"moneyness":1.0548,"type":"call","iv":0.358,"delta":0.2317,"oi":1107},{"strike":470.0,"moneyness":1.0777,"type":"call","iv":0.3705,"delta":0.1554,"oi":259},{"strike":480.0,"moneyness":1.1006,"type":"call","iv":0.3788,"delta":0.0995,"oi":320},{"strike":490.0,"moneyness":1.1236,"type":"call","iv":0.3863,"delta":0.0617,"oi":439},{"strike":500.0,"moneyness":1.1465,"type":"call","iv":0.3943,"delta":0.0376,"oi":362},{"strike":510.0,"moneyness":1.1694,"type":"call","iv":0.5198,"delta":0.0629,"oi":317},{"strike":520.0,"moneyness":1.1924,"type":"call","iv":0.5721,"delta":0.0592,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.00089,"call_theta":0,"put_theta":-92.2283,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":80},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.001197,"call_theta":0,"put_theta":-88.49,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":650},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.003159,"call_theta":0,"put_theta":-75.1311,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":70},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0821,"call_gamma":0,"put_gamma":0.007707,"call_theta":0,"put_theta":-40.8832,"call_vega":0,"put_vega":0.0066,"call_oi":497,"put_oi":57},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.00384,"call_theta":0,"put_theta":-2.6615,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":60},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8855,"put_delta":-0.2221,"call_gamma":0.037633,"put_gamma":0.036557,"call_theta":-13.674,"put_theta":-33.1985,"call_vega":0.0084,"put_vega":0.013,"call_oi":83,"put_oi":53},{"strike":437.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3783,"put_delta":0,"call_gamma":0.086443,"put_gamma":0,"call_theta":-22.9288,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2676,"put_delta":0,"call_gamma":0.053335,"put_gamma":0,"call_theta":-27.8394,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1924,"put_delta":0,"call_gamma":0.027368,"put_gamma":0,"call_theta":-37.4334,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0456,"put_delta":0,"call_gamma":0.011897,"put_gamma":0,"call_theta":-10.559,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0888,"put_delta":0,"call_gamma":0.011859,"put_gamma":0,"call_theta":-29.877,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.010237,"put_gamma":0,"call_theta":-51.5443,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0512,"put_delta":0,"call_gamma":0.001645,"put_gamma":0,"call_theta":-91.9759,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.001431,"call_theta":0,"put_theta":-0.4477,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":1761},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.001721,"call_theta":0,"put_theta":-0.4349,"call_vega":0,"put_vega":0.0531,"call_oi":0,"put_oi":561},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.002196,"call_theta":0,"put_theta":-0.3539,"call_vega":0,"put_vega":0.0542,"call_oi":0,"put_oi":143},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.002741,"call_theta":0,"put_theta":-0.2337,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":81},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0482,"call_gamma":0,"put_gamma":0.004314,"call_theta":0,"put_theta":-0.1915,"call_vega":0,"put_vega":0.056,"call_oi":0,"put_oi":137},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.006613,"call_theta":0,"put_theta":-0.3456,"call_vega":0,"put_vega":0.0932,"call_oi":0,"put_oi":64},{"strike":407.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0751,"call_gamma":0,"put_gamma":0.006705,"call_theta":0,"put_theta":-0.2457,"call_vega":0,"put_vega":0.0792,"call_oi":0,"put_oi":173},{"strike":412.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.008122,"call_theta":0,"put_theta":-0.1964,"call_vega":0,"put_vega":0.0781,"call_oi":0,"put_oi":58},{"strike":417.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8559,"put_delta":0,"call_gamma":0.012225,"put_gamma":0,"call_theta":-0.3922,"put_theta":0,"call_vega":0.1269,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8306,"put_delta":-0.1862,"call_gamma":0.014135,"put_gamma":0.013944,"call_theta":-0.4159,"put_theta":-0.4196,"call_vega":0.1412,"put_vega":0.1499,"call_oi":59,"put_oi":385},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7446,"put_delta":0,"call_gamma":0.017707,"put_gamma":0,"call_theta":-0.5221,"put_theta":0,"call_vega":0.1797,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3596,"call_gamma":0,"put_gamma":0.019543,"call_theta":0,"put_theta":-0.5776,"call_vega":0,"put_vega":0.2091,"call_oi":0,"put_oi":62},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.006719,"put_gamma":0,"call_theta":-0.3022,"put_theta":0,"call_vega":0.0867,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":0.000951,"call_theta":0,"put_theta":-0.2183,"call_vega":0,"put_vega":0.0607,"call_oi":0,"put_oi":693},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.001109,"call_theta":0,"put_theta":-0.2136,"call_vega":0,"put_vega":0.0649,"call_oi":0,"put_oi":219},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.000862,"call_theta":0,"put_theta":-0.0972,"call_vega":0,"put_vega":0.0386,"call_oi":0,"put_oi":326},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.00107,"call_theta":0,"put_theta":-0.0995,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":1012},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.001348,"call_theta":0,"put_theta":-0.1011,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":295},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.001515,"call_theta":0,"put_theta":-0.0804,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":541},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.002402,"call_theta":0,"put_theta":-0.1132,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":943},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9341,"put_delta":-0.0648,"call_gamma":0.00381,"put_gamma":0.003784,"call_theta":-0.2077,"put_theta":-0.1593,"call_vega":0.1055,"put_vega":0.1041,"call_oi":82,"put_oi":307},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9047,"put_delta":-0.1019,"call_gamma":0.005629,"put_gamma":0.00573,"call_theta":-0.2377,"put_theta":-0.2072,"call_vega":0.1395,"put_vega":0.1465,"call_oi":205,"put_oi":396},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1264,"call_gamma":0,"put_gamma":0.006989,"call_theta":0,"put_theta":-0.2303,"call_vega":0,"put_vega":0.1708,"call_oi":0,"put_oi":102},{"strike":407.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1401,"call_gamma":0,"put_gamma":0.007705,"call_theta":0,"put_theta":-0.2401,"call_vega":0,"put_vega":0.1833,"call_oi":0,"put_oi":102},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8423,"put_delta":-0.1619,"call_gamma":0.008487,"put_gamma":0.008475,"call_theta":-0.3027,"put_theta":-0.2644,"call_vega":0.1984,"put_vega":0.2018,"call_oi":412,"put_oi":524},{"strike":417.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2227,"call_gamma":0,"put_gamma":0.011097,"call_theta":0,"put_theta":-0.2963,"call_vega":0,"put_vega":0.2454,"call_oi":0,"put_oi":51},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7406,"put_delta":-0.2561,"call_gamma":0.011637,"put_gamma":0.011762,"call_theta":-0.382,"put_theta":-0.3252,"call_vega":0.2666,"put_vega":0.2649,"call_oi":434,"put_oi":3030},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6088,"put_delta":-0.392,"call_gamma":0.013764,"put_gamma":0.013632,"call_theta":-0.4413,"put_theta":-0.3957,"call_vega":0.3161,"put_vega":0.3162,"call_oi":513,"put_oi":147},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4622,"call_gamma":0,"put_gamma":0.013975,"call_theta":0,"put_theta":-0.4094,"call_vega":0,"put_vega":0.3269,"call_oi":0,"put_oi":161},{"strike":437.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5033,"put_delta":-0.4976,"call_gamma":0.013716,"put_gamma":0.014242,"call_theta":-0.4705,"put_theta":-0.4032,"call_vega":0.3283,"put_vega":0.3283,"call_oi":59,"put_oi":68},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.467,"put_delta":-0.5324,"call_gamma":0.014226,"put_gamma":0.014069,"call_theta":-0.4499,"put_theta":-0.4037,"call_vega":0.3272,"put_vega":0.3273,"call_oi":556,"put_oi":316},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0.402,"put_delta":0,"call_gamma":0.013369,"put_gamma":0,"call_theta":-0.45,"put_theta":0,"call_vega":0.3184,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3338,"put_delta":0,"call_gamma":0.01291,"put_gamma":0,"call_theta":-0.4105,"put_theta":0,"call_vega":0.2994,"put_vega":0,"call_oi":1462,"put_oi":0},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2832,"put_delta":0,"call_gamma":0.011521,"put_gamma":0,"call_theta":-0.3963,"put_theta":0,"call_vega":0.2786,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2317,"put_delta":-0.7695,"call_gamma":0.010348,"put_gamma":0.010369,"call_theta":-0.3569,"put_theta":-0.3006,"call_vega":0.251,"put_vega":0.2502,"call_oi":1107,"put_oi":71},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1959,"put_delta":0,"call_gamma":0.009024,"put_gamma":0,"call_theta":-0.3355,"put_theta":0,"call_vega":0.2276,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.007826,"put_gamma":0,"call_theta":-0.2876,"put_theta":0,"call_vega":0.1964,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0995,"put_delta":0,"call_gamma":0.005609,"put_gamma":0,"call_theta":-0.2146,"put_theta":0,"call_vega":0.1439,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.003828,"put_gamma":0,"call_theta":-0.1519,"put_theta":0,"call_vega":0.1002,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.002523,"put_gamma":0,"call_theta":-0.1041,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0629,"put_delta":0,"call_gamma":0.002888,"put_gamma":0,"call_theta":-0.2064,"put_theta":0,"call_vega":0.1017,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0592,"put_delta":0,"call_gamma":0.002504,"put_gamma":0,"call_theta":-0.2164,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.001079,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.001658,"put_gamma":0,"call_theta":-0.2603,"put_theta":0,"call_vega":0.0868,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.001064,"call_theta":0,"put_theta":-0.0768,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":70},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.001765,"call_theta":0,"put_theta":-0.1401,"call_vega":0,"put_vega":0.1025,"call_oi":0,"put_oi":2589},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0306,"call_gamma":0,"put_gamma":0.001486,"call_theta":0,"put_theta":-0.0789,"call_vega":0,"put_vega":0.0706,"call_oi":0,"put_oi":60},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.001764,"call_theta":0,"put_theta":-0.0877,"call_vega":0,"put_vega":0.0812,"call_oi":0,"put_oi":287},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.003913,"call_theta":0,"put_theta":-0.1158,"call_vega":0,"put_vega":0.1396,"call_oi":0,"put_oi":200},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.004693,"call_theta":0,"put_theta":-0.1239,"call_vega":0,"put_vega":0.1585,"call_oi":0,"put_oi":161},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1276,"call_gamma":0,"put_gamma":0.00592,"call_theta":0,"put_theta":-0.1773,"call_vega":0,"put_vega":0.2131,"call_oi":0,"put_oi":96},{"strike":405.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1574,"call_gamma":0,"put_gamma":0.006982,"call_theta":0,"put_theta":-0.1992,"call_vega":0,"put_vega":0.2458,"call_oi":0,"put_oi":139},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2918,"call_gamma":0,"put_gamma":0.01002,"call_theta":0,"put_theta":-0.2785,"call_vega":0,"put_vega":0.3505,"call_oi":0,"put_oi":58},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.001127,"call_theta":0,"put_theta":-0.1073,"call_vega":0,"put_vega":0.0967,"call_oi":0,"put_oi":3405},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.001475,"call_theta":0,"put_theta":-0.1081,"call_vega":0,"put_vega":0.1113,"call_oi":0,"put_oi":84},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.001622,"call_theta":0,"put_theta":-0.1081,"call_vega":0,"put_vega":0.1168,"call_oi":0,"put_oi":139},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1252,"call_gamma":0,"put_gamma":0.004512,"call_theta":0,"put_theta":-0.1676,"call_vega":0,"put_vega":0.2445,"call_oi":0,"put_oi":159},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1765,"call_gamma":0,"put_gamma":0.005823,"call_theta":0,"put_theta":-0.2042,"call_vega":0,"put_vega":0.3075,"call_oi":0,"put_oi":96},{"strike":435.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4575,"call_gamma":0,"put_gamma":0.008758,"call_theta":0,"put_theta":-0.3075,"call_vega":0,"put_vega":0.4705,"call_oi":0,"put_oi":55},{"strike":490.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.005155,"put_gamma":0,"call_theta":-0.2158,"put_theta":0,"call_vega":0.2856,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.001307,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.1374,"call_oi":0,"put_oi":69},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1032,"call_gamma":0,"put_gamma":0.002888,"call_theta":0,"put_theta":-0.1107,"call_vega":0,"put_vega":0.284,"call_oi":0,"put_oi":170},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1443,"call_gamma":0,"put_gamma":0.003594,"call_theta":0,"put_theta":-0.1417,"call_vega":0,"put_vega":0.3593,"call_oi":0,"put_oi":122},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1855,"call_gamma":0,"put_gamma":0.004302,"call_theta":0,"put_theta":-0.1629,"call_vega":0,"put_vega":0.4229,"call_oi":0,"put_oi":67},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7639,"put_delta":-0.2473,"call_gamma":0.004974,"put_gamma":0.004781,"call_theta":-0.232,"put_theta":-0.2037,"call_vega":0.4873,"put_vega":0.4996,"call_oi":64,"put_oi":94},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3582,"call_gamma":0,"put_gamma":0.005708,"call_theta":0,"put_theta":-0.2343,"call_vega":0,"put_vega":0.5907,"call_oi":0,"put_oi":409},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4183,"call_gamma":0,"put_gamma":0.005956,"call_theta":0,"put_theta":-0.243,"call_vega":0,"put_vega":0.6177,"call_oi":0,"put_oi":51},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5197,"put_delta":0,"call_gamma":0.006335,"put_gamma":0,"call_theta":-0.2846,"put_theta":0,"call_vega":0.6302,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4591,"put_delta":0,"call_gamma":0.006212,"put_gamma":0,"call_theta":-0.285,"put_theta":0,"call_vega":0.6276,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.399,"put_delta":0,"call_gamma":0.006091,"put_gamma":0,"call_theta":-0.2733,"put_theta":0,"call_vega":0.6106,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3445,"put_delta":0,"call_gamma":0.005771,"put_gamma":0,"call_theta":-0.2607,"put_theta":0,"call_vega":0.5824,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2144,"put_delta":0,"call_gamma":0.004422,"put_gamma":0,"call_theta":-0.2105,"put_theta":0,"call_vega":0.4613,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1648,"put_delta":0,"call_gamma":0.003945,"put_gamma":0,"call_theta":-0.1702,"put_theta":0,"call_vega":0.3922,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1299,"put_delta":0,"call_gamma":0.00341,"put_gamma":0,"call_theta":-0.1428,"put_theta":0,"call_vega":0.3345,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0416,"call_gamma":0,"put_gamma":0.000947,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.1772,"call_oi":0,"put_oi":109},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0403,"call_gamma":0,"put_gamma":0.001031,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.1727,"call_oi":0,"put_oi":117},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0648,"call_gamma":0,"put_gamma":0.001426,"call_theta":0,"put_theta":-0.0703,"call_vega":0,"put_vega":0.2519,"call_oi":0,"put_oi":228},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9361,"put_delta":-0.0751,"call_gamma":0.001595,"put_gamma":0.001693,"call_theta":-0.1003,"put_theta":-0.0739,"call_vega":0.249,"put_vega":0.2821,"call_oi":138,"put_oi":185},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9136,"put_delta":-0.098,"call_gamma":0.00201,"put_gamma":0.002075,"call_theta":-0.1168,"put_theta":-0.0893,"call_vega":0.3135,"put_vega":0.344,"call_oi":260,"put_oi":221},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1208,"call_gamma":0,"put_gamma":0.002476,"call_theta":0,"put_theta":-0.1006,"call_vega":0,"put_vega":0.4,"call_oi":0,"put_oi":228},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1488,"call_gamma":0,"put_gamma":0.002918,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.4615,"call_oi":0,"put_oi":123},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8207,"put_delta":-0.1863,"call_gamma":0.003398,"put_gamma":0.003355,"call_theta":-0.1664,"put_theta":-0.1304,"call_vega":0.5208,"put_vega":0.5334,"call_oi":53,"put_oi":411},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7784,"put_delta":-0.2259,"call_gamma":0.003833,"put_gamma":0.003779,"call_theta":-0.1842,"put_theta":-0.1446,"call_vega":0.5916,"put_vega":0.5983,"call_oi":63,"put_oi":174},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7347,"put_delta":-0.2703,"call_gamma":0.004248,"put_gamma":0.004144,"call_theta":-0.1975,"put_theta":-0.1583,"call_vega":0.6522,"put_vega":0.6583,"call_oi":176,"put_oi":501},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6882,"put_delta":-0.3155,"call_gamma":0.004632,"put_gamma":0.004501,"call_theta":-0.2072,"put_theta":-0.1666,"call_vega":0.7039,"put_vega":0.7074,"call_oi":106,"put_oi":528},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6384,"put_delta":-0.3633,"call_gamma":0.004938,"put_gamma":0.004817,"call_theta":-0.2148,"put_theta":-0.1714,"call_vega":0.7456,"put_vega":0.7469,"call_oi":179,"put_oi":157},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5867,"put_delta":-0.4139,"call_gamma":0.005133,"put_gamma":0.004959,"call_theta":-0.2202,"put_theta":-0.1773,"call_vega":0.7751,"put_vega":0.7753,"call_oi":154,"put_oi":153},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5346,"put_delta":0,"call_gamma":0.005243,"put_gamma":0,"call_theta":-0.2219,"put_theta":0,"call_vega":0.7909,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4816,"put_delta":0,"call_gamma":0.005344,"put_gamma":0,"call_theta":-0.217,"put_theta":0,"call_vega":0.7931,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4328,"put_delta":0,"call_gamma":0.005192,"put_gamma":0,"call_theta":-0.2154,"put_theta":0,"call_vega":0.7826,"put_vega":0,"call_oi":534,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3847,"put_delta":0,"call_gamma":0.005046,"put_gamma":0,"call_theta":-0.2078,"put_theta":0,"call_vega":0.7605,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3394,"put_delta":0,"call_gamma":0.004832,"put_gamma":0,"call_theta":-0.1979,"put_theta":0,"call_vega":0.7287,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2991,"put_delta":0,"call_gamma":0.004545,"put_gamma":0,"call_theta":-0.1881,"put_theta":0,"call_vega":0.691,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2584,"put_delta":0,"call_gamma":0.004264,"put_gamma":0,"call_theta":-0.1731,"put_theta":0,"call_vega":0.6434,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1934,"put_delta":0,"call_gamma":0.003588,"put_gamma":0,"call_theta":-0.147,"put_theta":0,"call_vega":0.546,"put_vega":0,"call_oi":1183,"put_oi":0},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.147,"put_delta":0,"call_gamma":0.002934,"put_gamma":0,"call_theta":-0.1255,"put_theta":0,"call_vega":0.4579,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.002301,"put_gamma":0,"call_theta":-0.0956,"put_theta":0,"call_vega":0.3547,"put_vega":0,"call_oi":123,"put_oi":0}],"strikes":[310.0,320.0,330.0,340.0,345.0,350.0,355.0,360.0,365.0,370.0,380.0,385.0,390.0,395.0,400.0,405.0,407.5,410.0,412.5,417.5,420.0,425.0,430.0,435.0,437.5,440.0,445.0,450.0,455.0,460.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":45.22,"put_25d_iv":186.73,"call_25d_iv":141.51,"put_25d_strike":430.0,"call_25d_strike":440.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-6.89,"put_25d_iv":34.37,"call_25d_iv":41.26,"put_25d_strike":420.0,"call_25d_strike":470.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.56,"put_25d_iv":33.24,"call_25d_iv":35.8,"put_25d_strike":420.0,"call_25d_strike":460.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.84,"put_25d_iv":37.53,"call_25d_iv":39.37,"put_25d_strike":400.0,"call_25d_strike":490.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.07,"put_25d_iv":41.78,"call_25d_iv":41.71,"put_25d_strike":400.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.01,"put_25d_iv":40.12,"call_25d_iv":38.1,"put_25d_strike":400.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.42,"put_25d_iv":39.86,"call_25d_iv":37.44,"put_25d_strike":390.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.39,"put_25d_iv":39.58,"call_25d_iv":38.19,"put_25d_strike":380.0,"call_25d_strike":540.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.32,"put_25d_iv":39.52,"call_25d_iv":37.21,"put_25d_strike":380.0,"call_25d_strike":580.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.57,"put_25d_iv":39.43,"call_25d_iv":36.86,"put_25d_strike":400.0,"call_25d_strike":480.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.23,"put_25d_iv":39.62,"call_25d_iv":37.39,"put_25d_strike":380.0,"call_25d_strike":660.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":180.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":190.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":195.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":259},{"strike":200.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":322},{"strike":210.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":292},{"strike":220.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":451},{"strike":230.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":427},{"strike":240.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":402},{"strike":250.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":1140},{"strike":260.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":626},{"strike":270.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":452},{"strike":280.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":547},{"strike":290.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":411},{"strike":300.0,"call_vanna":-26.0,"put_vanna":42.0,"net_vanna":17.0,"call_oi":286,"put_oi":894},{"strike":310.0,"call_vanna":-25.0,"put_vanna":20.0,"net_vanna":-5.0,"call_oi":201,"put_oi":344},{"strike":320.0,"call_vanna":-9.0,"put_vanna":126.0,"net_vanna":117.0,"call_oi":188,"put_oi":1783},{"strike":330.0,"call_vanna":-4.0,"put_vanna":128.0,"net_vanna":124.0,"call_oi":70,"put_oi":4887},{"strike":340.0,"call_vanna":-28.0,"put_vanna":114.0,"net_vanna":86.0,"call_oi":344,"put_oi":1691},{"strike":345.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1915},{"strike":350.0,"call_vanna":-34.0,"put_vanna":144.0,"net_vanna":110.0,"call_oi":462,"put_oi":2370},{"strike":355.0,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":3150},{"strike":360.0,"call_vanna":-19.0,"put_vanna":214.0,"net_vanna":195.0,"call_oi":218,"put_oi":2148},{"strike":365.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":287},{"strike":370.0,"call_vanna":-8.0,"put_vanna":139.0,"net_vanna":130.0,"call_oi":95,"put_oi":1945},{"strike":380.0,"call_vanna":-42.0,"put_vanna":188.0,"net_vanna":146.0,"call_oi":392,"put_oi":2604},{"strike":385.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":81},{"strike":390.0,"call_vanna":-44.0,"put_vanna":116.0,"net_vanna":72.0,"call_oi":474,"put_oi":1697},{"strike":395.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":161},{"strike":400.0,"call_vanna":-82.0,"put_vanna":184.0,"net_vanna":102.0,"call_oi":1022,"put_oi":2396},{"strike":405.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":305},{"strike":407.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":275},{"strike":410.0,"call_vanna":-37.0,"put_vanna":109.0,"net_vanna":72.0,"call_oi":680,"put_oi":1918},{"strike":412.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":417.5,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":54,"put_oi":51},{"strike":420.0,"call_vanna":-97.0,"put_vanna":196.0,"net_vanna":99.0,"call_oi":1846,"put_oi":5451},{"strike":425.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":183,"put_oi":0},{"strike":430.0,"call_vanna":-33.0,"put_vanna":72.0,"net_vanna":40.0,"call_oi":1090,"put_oi":1901},{"strike":435.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":216},{"strike":437.5,"call_vanna":0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":358,"put_oi":68},{"strike":440.0,"call_vanna":-15.0,"put_vanna":14.0,"net_vanna":-1.0,"call_oi":1353,"put_oi":460},{"strike":445.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":129,"put_oi":0},{"strike":450.0,"call_vanna":6.0,"put_vanna":13.0,"net_vanna":18.0,"call_oi":3512,"put_oi":356},{"strike":455.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":381,"put_oi":0},{"strike":460.0,"call_vanna":59.0,"put_vanna":0.0,"net_vanna":59.0,"call_oi":2811,"put_oi":167},{"strike":465.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0},{"strike":470.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1992,"put_oi":0},{"strike":480.0,"call_vanna":94.0,"put_vanna":3.0,"net_vanna":97.0,"call_oi":2365,"put_oi":60},{"strike":490.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":846,"put_oi":0},{"strike":500.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":2525,"put_oi":0},{"strike":510.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":549,"put_oi":0},{"strike":520.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":2523,"put_oi":0},{"strike":530.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":540.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":511,"put_oi":0},{"strike":560.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":779,"put_oi":0},{"strike":580.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":312,"put_oi":0},{"strike":600.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":833,"put_oi":0},{"strike":620.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":501,"put_oi":0},{"strike":640.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":365,"put_oi":0},{"strike":660.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":173,"put_oi":0}],"net_vanna":2541.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":250.0,"call_charm":0,"put_charm":747.0,"net_charm":747.0,"call_oi":0,"put_oi":64},{"strike":280.0,"call_charm":0,"put_charm":1035.0,"net_charm":1035.0,"call_oi":0,"put_oi":79},{"strike":290.0,"call_charm":0,"put_charm":1069.0,"net_charm":1069.0,"call_oi":0,"put_oi":67},{"strike":300.0,"call_charm":0,"put_charm":5521.0,"net_charm":5521.0,"call_oi":0,"put_oi":328},{"strike":320.0,"call_charm":0,"put_charm":13044.0,"net_charm":13044.0,"call_oi":0,"put_oi":693},{"strike":330.0,"call_charm":0,"put_charm":22180.0,"net_charm":22180.0,"call_oi":0,"put_oi":3624},{"strike":340.0,"call_charm":0,"put_charm":1713.0,"net_charm":1713.0,"call_oi":0,"put_oi":395},{"strike":345.0,"call_charm":0,"put_charm":169275.0,"net_charm":169275.0,"call_oi":0,"put_oi":1915},{"strike":350.0,"call_charm":0,"put_charm":6754.0,"net_charm":6754.0,"call_oi":0,"put_oi":1151},{"strike":355.0,"call_charm":0,"put_charm":87885.0,"net_charm":87885.0,"call_oi":0,"put_oi":3150},{"strike":360.0,"call_charm":0,"put_charm":2254.0,"net_charm":2254.0,"call_oi":0,"put_oi":355},{"strike":365.0,"call_charm":0,"put_charm":1586.0,"net_charm":1586.0,"call_oi":0,"put_oi":287},{"strike":370.0,"call_charm":0,"put_charm":16387.0,"net_charm":16387.0,"call_oi":0,"put_oi":854},{"strike":380.0,"call_charm":0,"put_charm":12786.0,"net_charm":12786.0,"call_oi":0,"put_oi":1065},{"strike":385.0,"call_charm":0,"put_charm":4057.0,"net_charm":4057.0,"call_oi":0,"put_oi":81},{"strike":390.0,"call_charm":-41475.0,"put_charm":17014.0,"net_charm":-24461.0,"call_oi":82,"put_oi":733},{"strike":395.0,"call_charm":0,"put_charm":2939.0,"net_charm":2939.0,"call_oi":0,"put_oi":161},{"strike":400.0,"call_charm":-123383.0,"put_charm":40211.0,"net_charm":-83173.0,"call_oi":269,"put_oi":819},{"strike":405.0,"call_charm":0,"put_charm":26078.0,"net_charm":26078.0,"call_oi":0,"put_oi":305},{"strike":407.5,"call_charm":0,"put_charm":25590.0,"net_charm":25590.0,"call_oi":0,"put_oi":275},{"strike":410.0,"call_charm":-273831.0,"put_charm":58498.0,"net_charm":-215333.0,"call_oi":412,"put_oi":524},{"strike":412.5,"call_charm":0,"put_charm":4379.0,"net_charm":4379.0,"call_oi":0,"put_oi":58},{"strike":417.5,"call_charm":-94519.0,"put_charm":8773.0,"net_charm":-85746.0,"call_oi":54,"put_oi":51},{"strike":420.0,"call_charm":-426434.0,"put_charm":848445.0,"net_charm":422011.0,"call_oi":493,"put_oi":3882},{"strike":425.0,"call_charm":-371003.0,"put_charm":0,"net_charm":-371003.0,"call_oi":183,"put_oi":0},{"strike":430.0,"call_charm":-359304.0,"put_charm":130473.0,"net_charm":-228831.0,"call_oi":513,"put_oi":260},{"strike":435.0,"call_charm":0,"put_charm":89511.0,"net_charm":89511.0,"call_oi":0,"put_oi":216},{"strike":437.5,"call_charm":-36427.0,"put_charm":35564.0,"net_charm":-863.0,"call_oi":59,"put_oi":68},{"strike":440.0,"call_charm":-321630.0,"put_charm":177057.0,"net_charm":-144573.0,"call_oi":711,"put_oi":316},{"strike":445.0,"call_charm":-24998.0,"put_charm":0,"net_charm":-24998.0,"call_oi":53,"put_oi":0},{"strike":450.0,"call_charm":-529088.0,"put_charm":0,"net_charm":-529088.0,"call_oi":1532,"put_oi":0},{"strike":455.0,"call_charm":-24584.0,"put_charm":0,"net_charm":-24584.0,"call_oi":84,"put_oi":0},{"strike":460.0,"call_charm":-256371.0,"put_charm":42820.0,"net_charm":-213551.0,"call_oi":1325,"put_oi":71},{"strike":465.0,"call_charm":-14739.0,"put_charm":0,"net_charm":-14739.0,"call_oi":86,"put_oi":0},{"strike":470.0,"call_charm":-73397.0,"put_charm":0,"net_charm":-73397.0,"call_oi":658,"put_oi":0},{"strike":480.0,"call_charm":-17815.0,"put_charm":0,"net_charm":-17815.0,"call_oi":320,"put_oi":0},{"strike":490.0,"call_charm":-13420.0,"put_charm":0,"net_charm":-13420.0,"call_oi":500,"put_oi":0},{"strike":500.0,"call_charm":-7355.0,"put_charm":0,"net_charm":-7355.0,"call_oi":471,"put_oi":0},{"strike":510.0,"call_charm":-12293.0,"put_charm":0,"net_charm":-12293.0,"call_oi":392,"put_oi":0},{"strike":520.0,"call_charm":-7911.0,"put_charm":0,"net_charm":-7911.0,"call_oi":350,"put_oi":0},{"strike":540.0,"call_charm":-207.0,"put_charm":0,"net_charm":-207.0,"call_oi":51,"put_oi":0},{"strike":560.0,"call_charm":-1953.0,"put_charm":0,"net_charm":-1953.0,"call_oi":56,"put_oi":0}],"net_charm":-1178490.0,"weekend_delta_shift":-3535471.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":43867.0,"put_delta":-11595.0,"net_delta":32273.0,"call_oi":1490,"put_oi":1411,"total_oi":2901,"total_volume":431,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":43003.0,"put_delta":-28426.0,"net_delta":14576.0,"call_oi":1019,"put_oi":3773,"total_oi":4792,"total_volume":1124,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":270730.0,"put_delta":-161669.0,"net_delta":109060.0,"call_oi":7498,"put_oi":10453,"total_oi":17951,"total_volume":1710,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":10978.0,"put_delta":-25340.0,"net_delta":-14362.0,"call_oi":297,"put_oi":3889,"total_oi":4186,"total_volume":69,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":12704.0,"put_delta":-23047.0,"net_delta":-10343.0,"call_oi":433,"put_oi":4128,"total_oi":4561,"total_volume":747,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":877.0,"put_delta":-2054.0,"net_delta":-1178.0,"call_oi":25,"put_oi":97,"total_oi":122,"total_volume":278,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-18.0,"net_delta":-18.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":41494.0,"put_delta":-26529.0,"net_delta":14965.0,"call_oi":1228,"put_oi":1076,"total_oi":2304,"total_volume":173,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":199611.0,"put_delta":-69319.0,"net_delta":130292.0,"call_oi":4630,"put_oi":4083,"total_oi":8713,"total_volume":110,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":426967.0,"put_delta":-202829.0,"net_delta":224138.0,"call_oi":9037,"put_oi":11566,"total_oi":20603,"total_volume":289,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":167055.0,"put_delta":-33704.0,"net_delta":133351.0,"call_oi":3545,"put_oi":1696,"total_oi":5241,"total_volume":45,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":5704.0,"put_delta":-4067.0,"net_delta":1638.0,"call_oi":99,"put_oi":274,"total_oi":373,"total_volume":9,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":86950.0,"put_delta":-54913.0,"net_delta":32037.0,"call_oi":1810,"put_oi":2674,"total_oi":4484,"total_volume":247,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":22770.0,"put_delta":-17786.0,"net_delta":4984.0,"call_oi":450,"put_oi":757,"total_oi":1207,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":175984.0,"put_delta":-57340.0,"net_delta":118643.0,"call_oi":3132,"put_oi":3062,"total_oi":6194,"total_volume":220,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8595.0,"put_delta":-379.0,"net_delta":8216.0,"call_oi":112,"put_oi":26,"total_oi":138,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":430.0,"straddle_price":16.05,"straddle_pct":3.68,"implied_move":3.68,"avg_iv":34.3},{"expiration":"10/16/2026","dte":14,"strike":435.0,"straddle_price":22.55,"straddle_pct":5.17,"implied_move":5.17,"avg_iv":34.3},{"expiration":"10/30/2026","dte":28,"strike":435.0,"straddle_price":35.8,"straddle_pct":8.21,"implied_move":8.21,"avg_iv":37.9},{"expiration":"11/20/2026","dte":49,"strike":440.0,"straddle_price":51.35,"straddle_pct":11.77,"implied_move":11.77,"avg_iv":40.7},{"expiration":"12/18/2026","dte":77,"strike":440.0,"straddle_price":61.65,"straddle_pct":14.14,"implied_move":14.14,"avg_iv":38.9},{"expiration":"01/15/2027","dte":105,"strike":440.0,"straddle_price":70.9,"straddle_pct":16.26,"implied_move":16.26,"avg_iv":38.3},{"expiration":"03/19/2027","dte":168,"strike":440.0,"straddle_price":90.85,"straddle_pct":20.83,"implied_move":20.83,"avg_iv":38.9},{"expiration":"06/17/2027","dte":258,"strike":440.0,"straddle_price":110.6,"straddle_pct":25.36,"implied_move":25.36,"avg_iv":38.4},{"expiration":"01/21/2028","dte":476,"strike":440.0,"straddle_price":150.25,"straddle_pct":34.45,"implied_move":34.45,"avg_iv":38.8}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":52,"total_oi":53,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":50,"total_oi":58,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":55,"total_oi":65,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":21,"total_oi":145,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":31,"total_oi":194,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":119,"total_oi":129,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":66,"total_oi":89,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":110,"total_oi":123,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":285,"total_oi":293,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":787,"put_oi":387,"total_oi":1174,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":334,"total_oi":356,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":487,"total_oi":561,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":478,"total_oi":543,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":368,"put_oi":449,"total_oi":817,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":1238,"total_oi":1333,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":68,"put_oi":706,"total_oi":774,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":92,"put_oi":606,"total_oi":698,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":63,"total_volume":63,"call_oi":54,"put_oi":597,"total_oi":651,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":65,"put_oi":529,"total_oi":594,"bias":"bearish"},{"strike":300.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":367,"put_oi":955,"total_oi":1322,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":269,"put_oi":501,"total_oi":770,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":278,"put_oi":1831,"total_oi":2109,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":330.0,"call_volume":1,"put_volume":23,"total_volume":24,"call_oi":183,"put_oi":4967,"total_oi":5150,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":4,"total_oi":33,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":113,"total_volume":113,"call_oi":382,"put_oi":1762,"total_oi":2144,"bias":"bearish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1952,"total_oi":1952,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":36,"total_volume":37,"call_oi":523,"put_oi":2444,"total_oi":2967,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":3181,"total_oi":3182,"bias":"bearish"},{"strike":360.0,"call_volume":1,"put_volume":28,"total_volume":29,"call_oi":350,"put_oi":2235,"total_oi":2585,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":351,"total_oi":357,"bias":"bearish"},{"strike":370.0,"call_volume":3,"put_volume":73,"total_volume":76,"call_oi":250,"put_oi":2012,"total_oi":2262,"bias":"bearish"},{"strike":375.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":4,"put_oi":124,"total_oi":128,"bias":"bearish"},{"strike":377.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":380.0,"call_volume":5,"put_volume":113,"total_volume":118,"call_oi":515,"put_oi":2657,"total_oi":3172,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":16,"put_oi":184,"total_oi":200,"bias":"bearish"},{"strike":387.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":390.0,"call_volume":32,"put_volume":53,"total_volume":85,"call_oi":558,"put_oi":1761,"total_oi":2319,"bias":"bearish"},{"strike":392.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":24,"put_oi":269,"total_oi":293,"bias":"bearish"},{"strike":397.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"bearish"},{"strike":400.0,"call_volume":18,"put_volume":603,"total_volume":621,"call_oi":1095,"put_oi":2417,"total_oi":3512,"bias":"bearish"},{"strike":402.5,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":39,"put_oi":51,"total_oi":90,"bias":"bearish"},{"strike":405.0,"call_volume":1,"put_volume":48,"total_volume":49,"call_oi":8,"put_oi":325,"total_oi":333,"bias":"bearish"},{"strike":407.5,"call_volume":6,"put_volume":20,"total_volume":26,"call_oi":10,"put_oi":275,"total_oi":285,"bias":"bearish"},{"strike":410.0,"call_volume":28,"put_volume":30,"total_volume":58,"call_oi":1253,"put_oi":2071,"total_oi":3324,"bias":"neutral"},{"strike":412.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":2,"put_oi":97,"total_oi":99,"bias":"bearish"},{"strike":415.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":29,"put_oi":82,"total_oi":111,"bias":"bearish"},{"strike":417.5,"call_volume":6,"put_volume":113,"total_volume":119,"call_oi":58,"put_oi":91,"total_oi":149,"bias":"bearish"},{"strike":420.0,"call_volume":18,"put_volume":211,"total_volume":229,"call_oi":1960,"put_oi":5549,"total_oi":7509,"bias":"bearish"},{"strike":422.5,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":24,"put_oi":70,"total_oi":94,"bias":"bearish"},{"strike":425.0,"call_volume":206,"put_volume":106,"total_volume":312,"call_oi":311,"put_oi":136,"total_oi":447,"bias":"bullish"},{"strike":427.5,"call_volume":5,"put_volume":21,"total_volume":26,"call_oi":34,"put_oi":72,"total_oi":106,"bias":"bearish"},{"strike":430.0,"call_volume":38,"put_volume":114,"total_volume":152,"call_oi":1232,"put_oi":1913,"total_oi":3145,"bias":"bearish"},{"strike":432.5,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":50,"put_oi":95,"total_oi":145,"bias":"bearish"},{"strike":435.0,"call_volume":22,"put_volume":4,"total_volume":26,"call_oi":121,"put_oi":249,"total_oi":370,"bias":"bullish"},{"strike":437.5,"call_volume":41,"put_volume":4,"total_volume":45,"call_oi":362,"put_oi":83,"total_oi":445,"bias":"bullish"},{"strike":440.0,"call_volume":117,"put_volume":23,"total_volume":140,"call_oi":1466,"put_oi":611,"total_oi":2077,"bias":"bullish"},{"strike":442.5,"call_volume":10,"put_volume":20,"total_volume":30,"call_oi":24,"put_oi":5,"total_oi":29,"bias":"bearish"},{"strike":445.0,"call_volume":366,"put_volume":10,"total_volume":376,"call_oi":188,"put_oi":7,"total_oi":195,"bias":"bullish"},{"strike":447.5,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"bullish"},{"strike":450.0,"call_volume":708,"put_volume":14,"total_volume":722,"call_oi":3607,"put_oi":420,"total_oi":4027,"bias":"bullish"},{"strike":452.5,"call_volume":84,"put_volume":3,"total_volume":87,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":455.0,"call_volume":85,"put_volume":7,"total_volume":92,"call_oi":428,"put_oi":17,"total_oi":445,"bias":"bullish"},{"strike":457.5,"call_volume":47,"put_volume":2,"total_volume":49,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":460.0,"call_volume":145,"put_volume":13,"total_volume":158,"call_oi":2919,"put_oi":228,"total_oi":3147,"bias":"bullish"},{"strike":462.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":465.0,"call_volume":18,"put_volume":16,"total_volume":34,"call_oi":125,"put_oi":1,"total_oi":126,"bias":"neutral"},{"strike":467.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":470.0,"call_volume":136,"put_volume":0,"total_volume":136,"call_oi":2073,"put_oi":60,"total_oi":2133,"bias":"bullish"},{"strike":472.5,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":475.0,"call_volume":247,"put_volume":0,"total_volume":247,"call_oi":145,"put_oi":14,"total_oi":159,"bias":"bullish"},{"strike":477.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":480.0,"call_volume":562,"put_volume":0,"total_volume":562,"call_oi":2488,"put_oi":84,"total_oi":2572,"bias":"bullish"},{"strike":485.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"bullish"},{"strike":490.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1011,"put_oi":26,"total_oi":1037,"bias":"bullish"},{"strike":492.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":495.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":497.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":500.0,"call_volume":180,"put_volume":0,"total_volume":180,"call_oi":2575,"put_oi":13,"total_oi":2588,"bias":"bullish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":510.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":610,"put_oi":2,"total_oi":612,"bias":"bullish"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":520.0,"call_volume":166,"put_volume":0,"total_volume":166,"call_oi":2555,"put_oi":3,"total_oi":2558,"bias":"bullish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":530.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":114,"put_oi":1,"total_oi":115,"bias":"bullish"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":540.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":625,"put_oi":15,"total_oi":640,"bias":"bullish"},{"strike":550.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"bullish"},{"strike":560.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":822,"put_oi":1,"total_oi":823,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":580.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":431,"put_oi":0,"total_oi":431,"bias":"bullish"},{"strike":600.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":932,"put_oi":1,"total_oi":933,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":639,"put_oi":1,"total_oi":640,"bias":"neutral"},{"strike":640.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":450,"put_oi":10,"total_oi":460,"bias":"bullish"},{"strike":660.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"bullish"}],"underlying_price":436.1099853515625,"peak_call_strike":450.0,"peak_put_strike":400.0,"total_call_volume":3552,"total_put_volume":2082,"volume_pc_ratio":0.586},"iv_contours":{"x":[0.71,0.73,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.84,0.85,0.86,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.17,1.19,1.22,1.24,1.26,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,95.52,null,109.85,null,98.76,89.96,86.05,78.91,56.81,56.75,57.47,50.59,null,39.72,41.45,29.42,31.16,33.17,32.75,33.2,34.67,36.48,37.37,38.03,37.84,37.3,39.67,38.56,41.26,49.29,48.48,51.0,52.2,55.84,null,null,null,null,null,null,null,null],[102.35,94.27,86.38,null,56.73,null,60.08,null,52.24,51.67,45.28,49.35,43.54,null,40.75,35.25,36.96,35.59,34.83,35.03,33.24,33.87,34.08,34.21,34.52,34.35,35.16,35.14,35.7,35.71,37.23,37.05,37.16,38.26,38.78,38.63,null,39.43,null,51.98,57.21,54.53,53.11,70.22,77.26],[null,null,null,null,null,53.09,58.77,55.7,45.6,44.16,42.79,40.7,35.68,34.99,34.25,32.4,34.55,33.78,34.68,32.97,33.56,null,null,34.31,null,35.35,35.52,null,35.6,35.27,null,37.15,36.19,null,36.85,null,null,null,null,null,null,null,null,56.7,null],[null,null,61.02,null,null,53.62,51.17,null,42.85,null,42.69,38.54,null,37.27,38.51,37.47,37.53,null,37.39,null,null,null,null,38.01,37.89,38.0,38.37,38.4,null,39.17,38.83,38.8,38.33,38.87,39.08,39.37,40.19,null,39.4,39.81,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.08,39.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,42.04,null,37.71,null,38.69,null,39.32,null,39.97,null,39.3,null,40.48,null,40.33,null,41.37,null,null,40.61,null,40.66,null,40.39,null,40.08,null,40.35,null,40.38,null,40.43,null,41.71,null,39.75,39.22,41.73,41.15,null,43.25],[42.32,40.27,41.62,null,40.75,null,40.62,null,39.99,null,39.31,null,39.42,null,39.48,null,39.45,null,39.02,null,38.64,null,null,38.8,null,38.88,null,38.63,null,38.06,null,38.06,null,38.08,null,38.39,null,38.1,null,null,38.42,null,39.41,null,38.92],[41.97,40.03,40.31,null,40.3,null,39.09,null,39.14,null,38.52,null,39.04,null,39.17,null,38.45,null,38.24,null,38.52,null,null,38.29,null,38.3,null,37.92,null,37.26,null,37.31,null,37.16,null,37.21,null,37.73,null,37.64,37.44,37.74,37.8,null,38.41],[39.91,41.04,40.9,null,40.75,null,39.67,null,39.5,null,40.07,null,39.03,null,39.09,null,39.16,null,39.11,null,38.93,null,null,38.85,null,38.88,null,38.8,null,38.8,null,37.91,null,38.07,null,37.93,null,38.18,null,null,38.27,null,38.19,null,39.09]],"levels":[29.4,37.5,45.5,53.5,61.6,69.6,77.7,85.7,93.8,101.8,109.8],"min_iv":29.4,"max_iv":109.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":435.0,"atm_iv":36.48,"otm_strike":460.0,"otm_iv":39.67,"itm_strike":415.0,"itm_iv":31.24,"iv_butterfly":-2.05,"price_butterfly":6.32,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":435.0,"atm_iv":34.17,"otm_strike":460.0,"otm_iv":35.8,"itm_strike":410.0,"itm_iv":34.51,"iv_butterfly":1.97,"price_butterfly":8.8,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":440.0,"atm_iv":39.77,"otm_strike":460.0,"otm_iv":40.08,"itm_strike":400.0,"itm_iv":39.17,"iv_butterfly":-0.3,"price_butterfly":15.35,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":440.0,"atm_iv":38.1,"otm_strike":460.0,"otm_iv":38.06,"itm_strike":410.0,"itm_iv":38.37,"iv_butterfly":0.24,"price_butterfly":8.15,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":440.0,"atm_iv":37.59,"otm_strike":460.0,"otm_iv":37.26,"itm_strike":410.0,"itm_iv":37.8,"iv_butterfly":-0.11,"price_butterfly":7.4,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":440.0,"atm_iv":38.22,"otm_strike":460.0,"otm_iv":38.01,"itm_strike":410.0,"itm_iv":38.55,"iv_butterfly":0.11,"price_butterfly":6.9,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":440.0,"atm_iv":37.6,"otm_strike":460.0,"otm_iv":37.46,"itm_strike":410.0,"itm_iv":37.83,"iv_butterfly":0.11,"price_butterfly":6.45,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":440.0,"atm_iv":37.77,"otm_strike":460.0,"otm_iv":37.77,"itm_strike":410.0,"itm_iv":37.83,"iv_butterfly":0.07,"price_butterfly":5.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":59.55},{"date":"2026-09-15","iv":56.01},{"date":"2026-09-16","iv":62.26},{"date":"2026-09-17","iv":63.51},{"date":"2026-09-18","iv":57.59},{"date":"2026-09-21","iv":47.9},{"date":"2026-09-22","iv":52.5},{"date":"2026-09-23","iv":46.2},{"date":"2026-09-24","iv":85.5},{"date":"2026-09-25","iv":110.0},{"date":"2026-09-28","iv":42.5},{"date":"2026-09-29","iv":52.7},{"date":"2026-09-30","iv":55.0},{"date":"2026-10-01","iv":103.8},{"date":"2026-10-02","iv":105.9}]}}