{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETHW","summary":{"name":"ETHW","price":19.08,"total_oi":2002,"call_oi":1820,"put_oi":182,"pc_ratio":0.1,"net_gex":56206.77,"avg_iv":124.4,"iv_rank":100.0,"iv_52w_high":124.4,"iv_52w_low":69.4,"gamma_flip":6.21,"max_pain":16.0},"features":{"symbol":"ETHW","price":19.08,"total_oi":2002,"analysis_coverage":0.9444,"avg_iv_pct":124.4,"iv_rank":100.0,"iv_52w_high_pct":124.4,"iv_52w_low_pct":69.4,"front_dte":14,"front_atm_iv_pct":57.1874,"back_atm_iv_pct":56.7145,"term_premium_pp":0.4729,"expected_move_front_pct":11.2,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":235.38,"risk_reversal_30d_pp":235.38,"butterfly_front_pp":6.16,"butterfly_30d_pp":6.16,"put_call_oi_ratio":0.1,"put_call_oi_front_ratio":0.219,"put_call_volume_front_ratio":4.0,"option_volume":13,"volume_oi_ratio":0.006494,"net_delta_normalized":0.399011,"dealer_delta_normalized":-0.399011,"gex_per_100k_oi":2807530.969031,"vanna_per_100k_oi":2347.652348,"charm_per_100k_oi":-761588.411588,"weekend_delta_shift_per_100k_oi":-2284815.184815,"iv_surface_range_pp":242.1,"gamma_flip_distance_pct":-67.45283,"max_pain_distance_pct":-16.142558,"peak_call_distance_pct":4.821803,"peak_put_distance_pct":-0.419287},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":-1.23,"net_gex":-1.23,"call_oi":0,"put_oi":1},{"strike":8.0,"call_gex":11.49,"put_gex":0.0,"net_gex":11.49,"call_oi":4,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":-25.13,"net_gex":-25.13,"call_oi":0,"put_oi":9},{"strike":10.0,"call_gex":19.17,"put_gex":-66.59,"net_gex":-47.42,"call_oi":4,"put_oi":19},{"strike":11.0,"call_gex":35.71,"put_gex":-9.97,"net_gex":25.73,"call_oi":6,"put_oi":2},{"strike":12.0,"call_gex":59.82,"put_gex":-51.59,"net_gex":8.23,"call_oi":8,"put_oi":10},{"strike":13.0,"call_gex":42.82,"put_gex":-18.7,"net_gex":24.13,"call_oi":5,"put_oi":3},{"strike":14.0,"call_gex":127.2,"put_gex":-19.79,"net_gex":107.41,"call_oi":11,"put_oi":2},{"strike":15.0,"call_gex":516.74,"put_gex":-564.58,"net_gex":-47.85,"call_oi":34,"put_oi":35},{"strike":16.0,"call_gex":349.37,"put_gex":-959.16,"net_gex":-609.78,"call_oi":20,"put_oi":84},{"strike":17.0,"call_gex":411.31,"put_gex":-103.68,"net_gex":307.62,"call_oi":15,"put_oi":6},{"strike":18.0,"call_gex":8568.43,"put_gex":-115.82,"net_gex":8452.61,"call_oi":181,"put_oi":2},{"strike":19.0,"call_gex":13681.35,"put_gex":-305.77,"net_gex":13375.58,"call_oi":224,"put_oi":5},{"strike":20.0,"call_gex":6410.44,"put_gex":-184.35,"net_gex":6226.09,"call_oi":134,"put_oi":3},{"strike":21.0,"call_gex":1080.24,"put_gex":-51.22,"net_gex":1029.01,"call_oi":41,"put_oi":1},{"strike":22.0,"call_gex":25698.49,"put_gex":0.0,"net_gex":25698.49,"call_oi":1029,"put_oi":0},{"strike":23.0,"call_gex":298.04,"put_gex":0.0,"net_gex":298.04,"call_oi":15,"put_oi":0},{"strike":24.0,"call_gex":740.28,"put_gex":0.0,"net_gex":740.28,"call_oi":39,"put_oi":0},{"strike":25.0,"call_gex":329.95,"put_gex":0.0,"net_gex":329.95,"call_oi":24,"put_oi":0},{"strike":30.0,"call_gex":303.5,"put_gex":0.0,"net_gex":303.5,"call_oi":26,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":1577.0,"total_value":1577.0},{"strike":8.0,"call_value":0.0,"put_value":1215.0,"total_value":1215.0},{"strike":9.0,"call_value":4.0,"put_value":1034.0,"total_value":1038.0},{"strike":10.0,"call_value":8.0,"put_value":862.0,"total_value":870.0},{"strike":11.0,"call_value":16.0,"put_value":709.0,"total_value":725.0},{"strike":12.0,"call_value":30.0,"put_value":558.0,"total_value":588.0},{"strike":13.0,"call_value":52.0,"put_value":417.0,"total_value":469.0},{"strike":14.0,"call_value":79.0,"put_value":279.0,"total_value":358.0},{"strike":15.0,"call_value":117.0,"put_value":143.0,"total_value":260.0},{"strike":16.0,"call_value":189.0,"put_value":42.0,"total_value":231.0},{"strike":17.0,"call_value":281.0,"put_value":25.0,"total_value":306.0},{"strike":18.0,"call_value":388.0,"put_value":14.0,"total_value":402.0},{"strike":19.0,"call_value":676.0,"put_value":5.0,"total_value":681.0},{"strike":20.0,"call_value":1188.0,"put_value":1.0,"total_value":1189.0},{"strike":21.0,"call_value":1834.0,"put_value":0.0,"total_value":1834.0},{"strike":22.0,"call_value":2521.0,"put_value":0.0,"total_value":2521.0},{"strike":23.0,"call_value":4237.0,"put_value":0.0,"total_value":4237.0},{"strike":24.0,"call_value":5968.0,"put_value":0.0,"total_value":5968.0},{"strike":25.0,"call_value":7738.0,"put_value":0.0,"total_value":7738.0},{"strike":30.0,"call_value":16708.0,"put_value":0,"total_value":16708.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":194.7,"strike":14.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.0,"strike":11.81},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":180.4,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.3,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.0,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.7,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.2,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.7,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.8,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.2,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.5,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":137.6,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.2,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.0,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":293.1,"strike":24.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.5,"strike":23.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.6,"strike":24.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":461},{"expiration":"11/20/2026","dte":49,"iv":0.5129,"contract_count":1,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":55},{"expiration":"04/16/2027","dte":196,"iv":0.2645,"contract_count":3,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.2,"expected_move_2std":22.39,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.78,"expected_move_2std":41.56,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.96,"expected_move_2std":55.93,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.1,"expected_move_2std":80.21,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":544,"put_oi":119,"total_oi":663,"pc_ratio":0.219,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":43,"put_oi":0,"total_oi":43,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1178,"put_oi":61,"total_oi":1239,"pc_ratio":0.052,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":55,"put_oi":2,"total_oi":57,"pc_ratio":0.036,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":381.0,"put_delta_oi":0,"dealer_delta":-381.0,"call_oi":4,"put_oi":0},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":9},{"strike":10.0,"call_delta_oi":365.0,"put_delta_oi":-240.0,"dealer_delta":-125.0,"call_oi":4,"put_oi":19},{"strike":11.0,"call_delta_oi":545.0,"put_delta_oi":-22.0,"dealer_delta":-523.0,"call_oi":6,"put_oi":2},{"strike":12.0,"call_delta_oi":727.0,"put_delta_oi":-164.0,"dealer_delta":-562.0,"call_oi":8,"put_oi":10},{"strike":13.0,"call_delta_oi":452.0,"put_delta_oi":-56.0,"dealer_delta":-396.0,"call_oi":5,"put_oi":3},{"strike":14.0,"call_delta_oi":954.0,"put_delta_oi":-33.0,"dealer_delta":-921.0,"call_oi":11,"put_oi":2},{"strike":15.0,"call_delta_oi":2799.0,"put_delta_oi":-508.0,"dealer_delta":-2291.0,"call_oi":34,"put_oi":35},{"strike":16.0,"call_delta_oi":1540.0,"put_delta_oi":-2309.0,"dealer_delta":769.0,"call_oi":20,"put_oi":84},{"strike":17.0,"call_delta_oi":1116.0,"put_delta_oi":-180.0,"dealer_delta":-936.0,"call_oi":15,"put_oi":6},{"strike":18.0,"call_delta_oi":12548.0,"put_delta_oi":-55.0,"dealer_delta":-12493.0,"call_oi":181,"put_oi":2},{"strike":19.0,"call_delta_oi":12238.0,"put_delta_oi":-225.0,"dealer_delta":-12013.0,"call_oi":224,"put_oi":5},{"strike":20.0,"call_delta_oi":5719.0,"put_delta_oi":-187.0,"dealer_delta":-5533.0,"call_oi":134,"put_oi":3},{"strike":21.0,"call_delta_oi":1791.0,"put_delta_oi":-83.0,"dealer_delta":-1709.0,"call_oi":41,"put_oi":1},{"strike":22.0,"call_delta_oi":39210.0,"put_delta_oi":0,"dealer_delta":-39210.0,"call_oi":1029,"put_oi":0},{"strike":23.0,"call_delta_oi":583.0,"put_delta_oi":0,"dealer_delta":-583.0,"call_oi":15,"put_oi":0},{"strike":24.0,"call_delta_oi":1303.0,"put_delta_oi":0,"dealer_delta":-1303.0,"call_oi":39,"put_oi":0},{"strike":25.0,"call_delta_oi":984.0,"put_delta_oi":0,"dealer_delta":-984.0,"call_oi":24,"put_oi":0},{"strike":30.0,"call_delta_oi":793.0,"put_delta_oi":0,"dealer_delta":-793.0,"call_oi":26,"put_oi":0}],"net_dealer_delta":-79882.0,"total_call_delta":84047.0,"total_put_delta":-4165.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.079999923706055,"strikes":[{"strike":22.0,"moneyness":1.153,"type":"call","iv":0.548,"delta":0.3824,"oi":1008}]},{"expiration":"10/16/2026","underlying_price":19.079999923706055,"strikes":[{"strike":18.0,"moneyness":0.9434,"type":"call","iv":0.6981,"delta":0.6983,"oi":162},{"strike":19.0,"moneyness":0.9958,"type":"call","iv":0.6249,"delta":0.5428,"oi":207}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2752,"call_gamma":0,"put_gamma":0.031244,"call_theta":0,"put_theta":-0.1363,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":83},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6983,"put_delta":0,"call_gamma":0.138656,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5428,"put_delta":0,"call_gamma":0.17628,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3685,"put_delta":0,"call_gamma":0.17075,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[16.0,18.0,19.0,20.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":235.38,"put_25d_iv":296.71,"call_25d_iv":61.33,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":83},{"strike":18.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":162,"put_oi":0},{"strike":19.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":207,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":84,"put_oi":0},{"strike":22.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1008,"put_oi":0}],"net_vanna":47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":0,"put_charm":8116.0,"net_charm":8116.0,"call_oi":0,"put_oi":83},{"strike":18.0,"call_charm":-10342.0,"put_charm":0,"net_charm":-10342.0,"call_oi":162,"put_oi":0},{"strike":19.0,"call_charm":-10376.0,"put_charm":0,"net_charm":-10376.0,"call_oi":207,"put_oi":0},{"strike":20.0,"call_charm":-2645.0,"put_charm":0,"net_charm":-2645.0,"call_oi":84,"put_oi":0}],"net_charm":-15247.0,"weekend_delta_shift":-45742.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31281.0,"put_delta":-3182.0,"net_delta":28100.0,"call_oi":544,"put_oi":119,"total_oi":663,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1565.0,"put_delta":0,"net_delta":1565.0,"call_oi":43,"put_oi":0,"total_oi":43,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":48405.0,"put_delta":-951.0,"net_delta":47454.0,"call_oi":1178,"put_oi":61,"total_oi":1239,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2795.0,"put_delta":-32.0,"net_delta":2763.0,"call_oi":55,"put_oi":2,"total_oi":57,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":19,"total_oi":23,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":35,"total_oi":69,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":84,"total_oi":104,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":6,"total_oi":21,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":2,"total_oi":183,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":224,"put_oi":5,"total_oi":229,"bias":"bearish"},{"strike":20.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":134,"put_oi":3,"total_oi":137,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1029,"put_oi":0,"total_oi":1029,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"}],"underlying_price":19.079999923706055,"peak_call_strike":20.0,"peak_put_strike":19.0,"total_call_volume":9,"total_put_volume":4,"volume_pc_ratio":0.444},"iv_contours":{"x":[0.79,0.84,0.89,0.94,1.0,1.05,1.1,1.15,1.26],"y":[14,49,105],"z":[[143.08,296.71,103.64,69.81,62.49,61.33,null,null,284.09],[null,null,null,null,null,null,56.15,59.46,null],[59.83,64.08,null,60.68,null,54.57,56.03,54.8,54.91]],"levels":[54.6,78.8,103.0,127.2,151.4,175.6,199.9,224.1,248.3,272.5,296.7],"min_iv":54.6,"max_iv":296.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":62.49,"otm_strike":20.0,"otm_iv":61.33,"itm_strike":18.0,"itm_iv":69.81,"iv_butterfly":6.16,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":54.57,"otm_strike":20.0,"otm_iv":54.57,"itm_strike":18.0,"itm_iv":60.68,"iv_butterfly":6.12,"price_butterfly":1.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":104.53},{"date":"2026-09-15","iv":103.36},{"date":"2026-09-16","iv":92.39},{"date":"2026-09-17","iv":92.52},{"date":"2026-09-18","iv":84.4},{"date":"2026-09-21","iv":87.12},{"date":"2026-09-22","iv":69.4},{"date":"2026-09-23","iv":81.7},{"date":"2026-09-24","iv":84.5},{"date":"2026-09-25","iv":90.6},{"date":"2026-09-28","iv":82.2},{"date":"2026-09-29","iv":88.1},{"date":"2026-09-30","iv":93.1},{"date":"2026-10-01","iv":80.6},{"date":"2026-10-02","iv":124.4}]}}