{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETHV","summary":{"name":"ETHV","price":38.91,"total_oi":115,"call_oi":110,"put_oi":5,"pc_ratio":0.045,"net_gex":2766.88,"avg_iv":61.9,"iv_rank":15.5,"iv_52w_high":118.72,"iv_52w_low":51.5,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"ETHV","price":38.91,"total_oi":115,"analysis_coverage":0.7222,"avg_iv_pct":61.9,"iv_rank":15.5,"iv_52w_high_pct":118.72,"iv_52w_low_pct":51.5,"front_dte":14,"front_atm_iv_pct":45.6989,"back_atm_iv_pct":52.8935,"term_premium_pp":-7.1946,"expected_move_front_pct":8.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.045,"put_call_oi_front_ratio":0.667,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.043478,"net_delta_normalized":0.792783,"dealer_delta_normalized":-0.792783,"gex_per_100k_oi":2405982.608696,"vanna_per_100k_oi":-2608.695652,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-35.749165,"peak_call_distance_pct":2.801336,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":6.63,"put_gex":0.0,"net_gex":6.63,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":10.18,"put_gex":0.0,"net_gex":10.18,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":79.67,"put_gex":0.0,"net_gex":79.67,"call_oi":5,"put_oi":0},{"strike":26.0,"call_gex":1061.61,"put_gex":0.0,"net_gex":1061.61,"call_oi":68,"put_oi":0},{"strike":27.0,"call_gex":19.25,"put_gex":0.0,"net_gex":19.25,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":23.17,"put_gex":-23.2,"net_gex":-0.03,"call_oi":1,"put_oi":1},{"strike":29.0,"call_gex":26.3,"put_gex":0.0,"net_gex":26.3,"call_oi":1,"put_oi":0},{"strike":31.0,"call_gex":0.0,"put_gex":-68.54,"net_gex":-68.54,"call_oi":0,"put_oi":2},{"strike":34.0,"call_gex":49.08,"put_gex":0.0,"net_gex":49.08,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":135.48,"put_gex":0.0,"net_gex":135.48,"call_oi":4,"put_oi":0},{"strike":36.0,"call_gex":159.02,"put_gex":-101.17,"net_gex":57.85,"call_oi":2,"put_oi":1},{"strike":37.0,"call_gex":398.71,"put_gex":0.0,"net_gex":398.71,"call_oi":11,"put_oi":0},{"strike":38.0,"call_gex":0.0,"put_gex":-179.09,"net_gex":-179.09,"call_oi":0,"put_oi":1},{"strike":39.0,"call_gex":257.2,"put_gex":0.0,"net_gex":257.2,"call_oi":3,"put_oi":0},{"strike":40.0,"call_gex":832.57,"put_gex":0.0,"net_gex":832.57,"call_oi":9,"put_oi":0},{"strike":45.0,"call_gex":80.01,"put_gex":0.0,"net_gex":80.01,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":64.0,"total_value":64.0},{"strike":24.0,"call_value":4.0,"put_value":44.0,"total_value":48.0},{"strike":25.0,"call_value":6.0,"put_value":39.0,"total_value":45.0},{"strike":26.0,"call_value":13.0,"put_value":34.0,"total_value":47.0},{"strike":27.0,"call_value":88.0,"put_value":29.0,"total_value":117.0},{"strike":28.0,"call_value":164.0,"put_value":24.0,"total_value":188.0},{"strike":29.0,"call_value":241.0,"put_value":20.0,"total_value":261.0},{"strike":31.0,"call_value":397.0,"put_value":12.0,"total_value":409.0},{"strike":34.0,"call_value":631.0,"put_value":6.0,"total_value":637.0},{"strike":35.0,"call_value":710.0,"put_value":4.0,"total_value":714.0},{"strike":36.0,"call_value":793.0,"put_value":2.0,"total_value":795.0},{"strike":37.0,"call_value":878.0,"put_value":1.0,"total_value":879.0},{"strike":38.0,"call_value":974.0,"put_value":0.0,"total_value":974.0},{"strike":39.0,"call_value":1070.0,"put_value":0.0,"total_value":1070.0},{"strike":40.0,"call_value":1169.0,"put_value":0.0,"total_value":1169.0},{"strike":45.0,"call_value":1709.0,"put_value":0,"total_value":1709.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.5,"strike":27.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.8,"strike":36.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.9,"strike":36.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.2,"strike":38.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.6,"strike":39.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.2,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.1,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":56.6,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2263,"contract_count":4,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.1407,"contract_count":2,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.95,"expected_move_2std":17.91,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.38,"expected_move_2std":38.76,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.98,"expected_move_2std":51.96,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.05,"expected_move_2std":80.09,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":82,"put_oi":3,"total_oi":85,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":17,"put_oi":0,"total_oi":17,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":456.0,"put_delta_oi":0,"dealer_delta":-456.0,"call_oi":5,"put_oi":0},{"strike":26.0,"call_delta_oi":6407.0,"put_delta_oi":0,"dealer_delta":-6407.0,"call_oi":68,"put_oi":0},{"strike":27.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":89.0,"put_delta_oi":-12.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":1},{"strike":29.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":34.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":4,"put_oi":0},{"strike":36.0,"call_delta_oi":145.0,"put_delta_oi":-23.0,"dealer_delta":-122.0,"call_oi":2,"put_oi":1},{"strike":37.0,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":11,"put_oi":0},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":3,"put_oi":0},{"strike":40.0,"call_delta_oi":434.0,"put_delta_oi":0,"dealer_delta":-434.0,"call_oi":9,"put_oi":0},{"strike":45.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-9117.0,"total_call_delta":9221.0,"total_put_delta":-104.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":26.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":68,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":157.0,"put_delta":-59.0,"net_delta":98.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":412.0,"put_delta":0,"net_delta":412.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7574.0,"put_delta":-44.0,"net_delta":7529.0,"call_oi":82,"put_oi":3,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1078.0,"put_delta":0,"net_delta":1078.0,"call_oi":17,"put_oi":0,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":38.90999984741211,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95],"y":[168],"z":[[59.03]],"levels":[59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0],"min_iv":59.0,"max_iv":59.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.44},{"date":"2026-09-15","iv":108.55},{"date":"2026-09-16","iv":118.72},{"date":"2026-09-17","iv":59.75},{"date":"2026-09-18","iv":51.82},{"date":"2026-09-21","iv":56.65},{"date":"2026-09-22","iv":59.4},{"date":"2026-09-23","iv":61.2},{"date":"2026-09-24","iv":51.5},{"date":"2026-09-25","iv":54.3},{"date":"2026-09-28","iv":63.3},{"date":"2026-09-29","iv":63.4},{"date":"2026-09-30","iv":66.7},{"date":"2026-10-01","iv":53.2},{"date":"2026-10-02","iv":61.9}]}}