{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ETHU","summary":{"price":23.55,"total_oi":81557,"call_oi":52153,"put_oi":29404,"pc_ratio":0.564,"net_gex":113288.57,"avg_iv":258.1,"iv_rank":55.4,"iv_52w_high":373.9,"iv_52w_low":114.4,"gamma_flip":39.75,"max_pain":24.5},"features":{"price":23.55,"total_oi":81557,"analysis_coverage":1,"avg_iv_pct":258.1,"iv_rank":55.4,"iv_52w_high_pct":373.9,"iv_52w_low_pct":114.4,"front_dte":7,"term_premium_pp":-1.1393,"risk_reversal_front_pp":-3.42,"risk_reversal_30d_pp":7.97,"butterfly_front_pp":20.09,"butterfly_30d_pp":7.71,"put_call_oi_ratio":0.564,"put_call_oi_front_ratio":1.087,"put_call_volume_front_ratio":0.802,"option_volume":3651,"volume_oi_ratio":0.044766,"net_delta_normalized":0.079254,"dealer_delta_normalized":-0.07832,"gex_per_100k_oi":138907.230526,"vanna_per_100k_oi":2078.301066,"charm_per_100k_oi":411067.106441,"weekend_delta_shift_per_100k_oi":1233202.545459,"iv_surface_range_pp":118.8,"gamma_flip_distance_pct":68.789809,"max_pain_distance_pct":4.03397,"peak_call_distance_pct":1.910828,"peak_put_distance_pct":1.910828},"analyses":{"iv_history":[{"date":"2026-09-14","iv":137.81},{"date":"2026-09-15","iv":138.59},{"date":"2026-09-16","iv":134.03},{"date":"2026-09-17","iv":129.78},{"date":"2026-09-18","iv":125.7},{"date":"2026-09-21","iv":135.21},{"date":"2026-09-22","iv":140.6},{"date":"2026-09-23","iv":140.7},{"date":"2026-09-24","iv":344.9},{"date":"2026-09-25","iv":373.9},{"date":"2026-09-28","iv":124.8},{"date":"2026-09-29","iv":126.4},{"date":"2026-09-30","iv":139.5},{"date":"2026-10-01","iv":215.3},{"date":"2026-10-02","iv":256.2},{"date":"2026-10-05","iv":114.4},{"date":"2026-10-06","iv":130.3},{"date":"2026-10-07","iv":125},{"date":"2026-10-08","iv":243.6},{"date":"2026-10-09","iv":233.7},{"date":"2026-10-12","iv":125.4},{"date":"2026-10-13","iv":141.8},{"date":"2026-10-14","iv":154.6},{"date":"2026-10-15","iv":355.3},{"date":"2026-10-16","iv":255.9},{"date":"2026-10-19","iv":144.5},{"date":"2026-10-20","iv":130.1},{"date":"2026-10-21","iv":138.9},{"date":"2026-10-22","iv":244.1},{"date":"2026-10-23","iv":258.1}],"pain_by_strike":[{"strike":1,"total_value":641956},{"strike":2,"total_value":612600},{"strike":3,"total_value":583299},{"strike":4,"total_value":554008},{"strike":5,"total_value":524721},{"strike":6,"total_value":495910},{"strike":7,"total_value":469351},{"strike":8,"total_value":443715},{"strike":9,"total_value":418441},{"strike":10,"total_value":393567},{"strike":11,"total_value":369536},{"strike":12,"total_value":345793},{"strike":13,"total_value":322450},{"strike":14,"total_value":299806},{"strike":15,"total_value":277963},{"strike":16,"total_value":260131},{"strike":17,"total_value":243103},{"strike":18,"total_value":228664},{"strike":19,"total_value":215447},{"strike":19.5,"total_value":209276.5},{"strike":20,"total_value":203123},{"strike":20.5,"total_value":199235},{"strike":21,"total_value":195359.5},{"strike":21.5,"total_value":191978.5},{"strike":22,"total_value":188649},{"strike":22.5,"total_value":186271.5},{"strike":23,"total_value":183932.5},{"strike":23.5,"total_value":182304.5},{"strike":24,"total_value":180735},{"strike":24.5,"total_value":180703},{"strike":25,"total_value":180815.5},{"strike":25.5,"total_value":183035.5},{"strike":26,"total_value":185519.5},{"strike":26.5,"total_value":189205},{"strike":27,"total_value":193089},{"strike":27.5,"total_value":197628.5},{"strike":28,"total_value":202362},{"strike":28.5,"total_value":207908},{"strike":29,"total_value":213581.5},{"strike":29.5,"total_value":219772.5},{"strike":30,"total_value":226244.5},{"strike":30.5,"total_value":234944.5},{"strike":31,"total_value":243710.5},{"strike":31.5,"total_value":252921},{"strike":32,"total_value":262200},{"strike":32.5,"total_value":271738.5},{"strike":33,"total_value":281293.5},{"strike":33.5,"total_value":290972},{"strike":34,"total_value":300652},{"strike":34.5,"total_value":310438},{"strike":35,"total_value":320225.5},{"strike":35.5,"total_value":332046.5},{"strike":36,"total_value":343870},{"strike":36.5,"total_value":355791.5},{"strike":37,"total_value":367714.5},{"strike":38,"total_value":391605.5},{"strike":39,"total_value":415681.5},{"strike":40,"total_value":439957.5},{"strike":41,"total_value":467512.5},{"strike":42,"total_value":495195.5},{"strike":43,"total_value":522941.5},{"strike":44,"total_value":550871.5},{"strike":45,"total_value":578846.5},{"strike":46,"total_value":608914.5},{"strike":47,"total_value":639101.5},{"strike":48,"total_value":669676.5},{"strike":49,"total_value":700649.5},{"strike":50,"total_value":731682.5},{"strike":51,"total_value":764186.5},{"strike":52,"total_value":796714.5},{"strike":53,"total_value":829275.5},{"strike":54,"total_value":861895.5},{"strike":55,"total_value":894524.5},{"strike":56,"total_value":927877.5},{"strike":57,"total_value":961274.5},{"strike":58,"total_value":994803.5},{"strike":59,"total_value":1028385.5},{"strike":60,"total_value":1062022.5},{"strike":61,"total_value":1096298.5},{"strike":62,"total_value":1130611.5},{"strike":63,"total_value":1164926.5},{"strike":64,"total_value":1199406.5},{"strike":65,"total_value":1233894.5},{"strike":66,"total_value":1268889.5},{"strike":67,"total_value":1303887.5},{"strike":68,"total_value":1338904.5},{"strike":69,"total_value":1373927.5},{"strike":70,"total_value":1409009.5},{"strike":71,"total_value":1444682.5},{"strike":72,"total_value":1480394.5},{"strike":73,"total_value":1516107.5},{"strike":74,"total_value":1551821.5},{"strike":75,"total_value":1587577.5},{"strike":76,"total_value":1624669.5},{"strike":77,"total_value":1661766.5},{"strike":78,"total_value":1699021.5},{"strike":79,"total_value":1736285.5},{"strike":80,"total_value":1773558.5},{"strike":82,"total_value":1849130.5},{"strike":83,"total_value":1886986.5},{"strike":84,"total_value":1924844.5},{"strike":85,"total_value":1962710.5},{"strike":86,"total_value":2001140.5},{"strike":87,"total_value":2039582.5},{"strike":88,"total_value":2078035.5},{"strike":89,"total_value":2116489.5},{"strike":90,"total_value":2154993.5},{"strike":92,"total_value":2233773.5},{"strike":94,"total_value":2312577.5},{"strike":95,"total_value":2351981.5},{"strike":96,"total_value":2391420.5},{"strike":97,"total_value":2430860.5},{"strike":98,"total_value":2470303.5},{"strike":99,"total_value":2509757.5},{"strike":100,"total_value":2549371.5},{"strike":101,"total_value":2591521.5},{"strike":102,"total_value":2633769.5},{"strike":103,"total_value":2676049.5},{"strike":104,"total_value":2718331.5},{"strike":105,"total_value":2760619.5},{"strike":106,"total_value":2803229.5},{"strike":107,"total_value":2845851.5},{"strike":108,"total_value":2888475.5},{"strike":109,"total_value":2931103.5},{"strike":110,"total_value":2973734.5},{"strike":111,"total_value":3017242.5},{"strike":112,"total_value":3060754.5},{"strike":113,"total_value":3104267.5},{"strike":114,"total_value":3147787.5},{"strike":115,"total_value":3191309.5},{"strike":116,"total_value":3235284.5},{"strike":117,"total_value":3279263.5},{"strike":118,"total_value":3323248.5},{"strike":119,"total_value":3367239.5},{"strike":120,"total_value":3411489.5},{"strike":121,"total_value":3456614.5},{"strike":122,"total_value":3501744.5},{"strike":123,"total_value":3547114.5},{"strike":124,"total_value":3592506.5},{"strike":125,"total_value":3637903.5},{"strike":127,"total_value":3728907.5},{"strike":128,"total_value":3774414.5},{"strike":129,"total_value":3819926.5},{"strike":130,"total_value":3865448.5},{"strike":131,"total_value":3911263.5},{"strike":132,"total_value":3957080.5},{"strike":133,"total_value":4002898.5},{"strike":134,"total_value":4048730.5},{"strike":135,"total_value":4094565.5},{"strike":136,"total_value":4140445.5},{"strike":137,"total_value":4186361.5},{"strike":138,"total_value":4232299.5},{"strike":139,"total_value":4278244.5},{"strike":140,"total_value":4324215.5},{"strike":141,"total_value":4370563.5},{"strike":142,"total_value":4416912.5},{"strike":143,"total_value":4463298.5},{"strike":144,"total_value":4509740.5},{"strike":145,"total_value":4556184.5},{"strike":146,"total_value":4602650.5},{"strike":149,"total_value":4742051.5},{"strike":150,"total_value":4788553.5},{"strike":153,"total_value":4929931.5},{"strike":155,"total_value":5024185.5},{"strike":157,"total_value":5118487.5},{"strike":160,"total_value":5259946.5},{"strike":162,"total_value":5354326.5},{"strike":164,"total_value":5448708.5},{"strike":165,"total_value":5495900.5},{"strike":170,"total_value":5732140.5},{"strike":175,"total_value":5970250.5},{"strike":180,"total_value":6208545.5},{"strike":185,"total_value":6451265.5},{"strike":190,"total_value":6694625.5},{"strike":195,"total_value":6938340.5},{"strike":200,"total_value":7182060.5},{"strike":205,"total_value":7430540.5},{"strike":210,"total_value":7679050.5},{"strike":215,"total_value":7927610.5},{"strike":220,"total_value":8176195.5},{"strike":225,"total_value":8425415.5},{"strike":230,"total_value":8674700.5},{"strike":235,"total_value":8924295.5},{"strike":240,"total_value":9175595.5},{"strike":245,"total_value":9431275.5},{"strike":250,"total_value":9687120.5},{"strike":255,"total_value":9943675.5},{"strike":260,"total_value":10200245.5},{"strike":265,"total_value":10457090.5},{"strike":270,"total_value":10714285.5},{"strike":275,"total_value":10971640.5},{"strike":280,"total_value":11229620.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}