{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETHU","summary":{"name":"ETHU","price":29.81,"total_oi":80418,"call_oi":49547,"put_oi":30871,"pc_ratio":0.623,"net_gex":92916.8,"avg_iv":256.2,"iv_rank":52.7,"iv_52w_high":373.9,"iv_52w_low":124.8,"gamma_flip":74.46,"max_pain":25.0},"features":{"symbol":"ETHU","price":29.81,"total_oi":80418,"analysis_coverage":1.0,"avg_iv_pct":256.2,"iv_rank":52.7,"iv_52w_high_pct":373.9,"iv_52w_low_pct":124.8,"front_dte":7,"front_atm_iv_pct":85.0634,"back_atm_iv_pct":97.2716,"term_premium_pp":-12.2082,"expected_move_front_pct":11.78,"straddle_front_pct":8.22,"straddle_30d_pct":20.38,"risk_reversal_front_pp":2.38,"risk_reversal_30d_pp":-17.72,"butterfly_front_pp":28.18,"butterfly_30d_pp":-7.58,"put_call_oi_ratio":0.623,"put_call_oi_front_ratio":2.038,"put_call_volume_front_ratio":1.153,"option_volume":7264,"volume_oi_ratio":0.090328,"net_delta_normalized":0.194989,"dealer_delta_normalized":-0.194179,"gex_per_100k_oi":115542.291527,"vanna_per_100k_oi":1381.531498,"charm_per_100k_oi":13066.726355,"weekend_delta_shift_per_100k_oi":39200.179064,"iv_surface_range_pp":154.2,"gamma_flip_distance_pct":149.781952,"max_pain_distance_pct":-16.135525,"peak_call_distance_pct":-32.90842,"peak_put_distance_pct":-6.071788},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":3.35,"put_gex":0.0,"net_gex":3.35,"call_oi":23,"put_oi":20},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":54},{"strike":3.0,"call_gex":0.0,"put_gex":-4.9,"net_gex":-4.9,"call_oi":7,"put_oi":8},{"strike":4.0,"call_gex":0.42,"put_gex":-0.87,"net_gex":-0.45,"call_oi":4,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-528.86,"net_gex":-528.86,"call_oi":19,"put_oi":464},{"strike":6.0,"call_gex":4.47,"put_gex":-3390.46,"net_gex":-3385.99,"call_oi":9,"put_oi":2242},{"strike":7.0,"call_gex":30.27,"put_gex":-1427.47,"net_gex":-1397.2,"call_oi":17,"put_oi":911},{"strike":8.0,"call_gex":243.92,"put_gex":-465.14,"net_gex":-221.22,"call_oi":152,"put_oi":210},{"strike":9.0,"call_gex":574.9,"put_gex":-450.82,"net_gex":124.08,"call_oi":224,"put_oi":177},{"strike":10.0,"call_gex":869.84,"put_gex":-1476.76,"net_gex":-606.92,"call_oi":380,"put_oi":502},{"strike":11.0,"call_gex":321.86,"put_gex":-652.94,"net_gex":-331.07,"call_oi":100,"put_oi":184},{"strike":11.5,"call_gex":3.02,"put_gex":0.0,"net_gex":3.02,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":1080.59,"put_gex":-252.58,"net_gex":828.01,"call_oi":325,"put_oi":66},{"strike":13.0,"call_gex":1087.82,"put_gex":-2461.83,"net_gex":-1374.01,"call_oi":258,"put_oi":510},{"strike":14.0,"call_gex":3589.42,"put_gex":-675.7,"net_gex":2913.72,"call_oi":694,"put_oi":126},{"strike":14.5,"call_gex":0.0,"put_gex":-5.82,"net_gex":-5.82,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":10176.6,"put_gex":-17421.75,"net_gex":-7245.15,"call_oi":1626,"put_oi":2601},{"strike":15.5,"call_gex":0.0,"put_gex":-74.64,"net_gex":-74.64,"call_oi":0,"put_oi":10},{"strike":16.0,"call_gex":1672.17,"put_gex":-3867.65,"net_gex":-2195.48,"call_oi":267,"put_oi":590},{"strike":17.0,"call_gex":12091.33,"put_gex":-11509.94,"net_gex":581.39,"call_oi":1340,"put_oi":1269},{"strike":17.5,"call_gex":0.0,"put_gex":-28.12,"net_gex":-28.12,"call_oi":0,"put_oi":3},{"strike":18.0,"call_gex":3479.09,"put_gex":-7217.22,"net_gex":-3738.12,"call_oi":426,"put_oi":722},{"strike":18.5,"call_gex":4.87,"put_gex":-219.36,"net_gex":-214.49,"call_oi":1,"put_oi":19},{"strike":19.0,"call_gex":1959.9,"put_gex":-5920.7,"net_gex":-3960.8,"call_oi":192,"put_oi":524},{"strike":19.5,"call_gex":25.1,"put_gex":-281.39,"net_gex":-256.29,"call_oi":3,"put_oi":25},{"strike":20.0,"call_gex":20281.52,"put_gex":-20236.06,"net_gex":45.46,"call_oi":1885,"put_oi":1721},{"strike":20.5,"call_gex":20.25,"put_gex":-74.63,"net_gex":-54.38,"call_oi":24,"put_oi":5},{"strike":21.0,"call_gex":1980.41,"put_gex":-11903.87,"net_gex":-9923.46,"call_oi":146,"put_oi":781},{"strike":21.5,"call_gex":642.59,"put_gex":-1235.05,"net_gex":-592.46,"call_oi":52,"put_oi":74},{"strike":22.0,"call_gex":10413.3,"put_gex":-24257.86,"net_gex":-13844.56,"call_oi":650,"put_oi":2139},{"strike":22.5,"call_gex":103.7,"put_gex":-1503.8,"net_gex":-1400.1,"call_oi":5,"put_oi":75},{"strike":23.0,"call_gex":7366.33,"put_gex":-11585.63,"net_gex":-4219.29,"call_oi":451,"put_oi":544},{"strike":23.5,"call_gex":49.4,"put_gex":-836.46,"net_gex":-787.07,"call_oi":2,"put_oi":34},{"strike":24.0,"call_gex":12007.52,"put_gex":-11290.1,"net_gex":717.43,"call_oi":485,"put_oi":433},{"strike":24.5,"call_gex":141.21,"put_gex":-10696.45,"net_gex":-10555.24,"call_oi":6,"put_oi":394},{"strike":25.0,"call_gex":38045.51,"put_gex":-54654.36,"net_gex":-16608.85,"call_oi":1889,"put_oi":1824},{"strike":25.5,"call_gex":4410.87,"put_gex":-4049.55,"net_gex":361.33,"call_oi":107,"put_oi":103},{"strike":26.0,"call_gex":16124.07,"put_gex":-43706.9,"net_gex":-27582.83,"call_oi":622,"put_oi":1170},{"strike":26.5,"call_gex":1006.61,"put_gex":-5859.25,"net_gex":-4852.64,"call_oi":22,"put_oi":119},{"strike":27.0,"call_gex":17506.25,"put_gex":-26407.45,"net_gex":-8901.2,"call_oi":583,"put_oi":560},{"strike":27.5,"call_gex":1789.91,"put_gex":-108709.46,"net_gex":-106919.55,"call_oi":32,"put_oi":1397},{"strike":28.0,"call_gex":22238.32,"put_gex":-135646.32,"net_gex":-113408.0,"call_oi":611,"put_oi":1947},{"strike":28.5,"call_gex":4651.65,"put_gex":-9693.58,"net_gex":-5041.94,"call_oi":37,"put_oi":87},{"strike":29.0,"call_gex":17490.61,"put_gex":-63068.17,"net_gex":-45577.56,"call_oi":406,"put_oi":486},{"strike":29.5,"call_gex":1308.02,"put_gex":-35502.72,"net_gex":-34194.7,"call_oi":8,"put_oi":92},{"strike":30.0,"call_gex":280650.46,"put_gex":-190247.35,"net_gex":90403.11,"call_oi":3495,"put_oi":1296},{"strike":30.5,"call_gex":19215.46,"put_gex":-64766.22,"net_gex":-45550.76,"call_oi":86,"put_oi":315},{"strike":31.0,"call_gex":75659.34,"put_gex":-37113.19,"net_gex":38546.15,"call_oi":622,"put_oi":599},{"strike":31.5,"call_gex":20935.87,"put_gex":-6209.98,"net_gex":14725.89,"call_oi":181,"put_oi":120},{"strike":32.0,"call_gex":46135.56,"put_gex":-9348.73,"net_gex":36786.83,"call_oi":630,"put_oi":157},{"strike":32.5,"call_gex":12254.87,"put_gex":-923.37,"net_gex":11331.51,"call_oi":154,"put_oi":13},{"strike":33.0,"call_gex":33259.76,"put_gex":-3132.54,"net_gex":30127.23,"call_oi":579,"put_oi":69},{"strike":33.5,"call_gex":5472.65,"put_gex":-65.75,"net_gex":5406.9,"call_oi":109,"put_oi":1},{"strike":34.0,"call_gex":10064.0,"put_gex":-1240.14,"net_gex":8823.86,"call_oi":334,"put_oi":33},{"strike":34.5,"call_gex":404.9,"put_gex":0.0,"net_gex":404.9,"call_oi":10,"put_oi":0},{"strike":35.0,"call_gex":113977.66,"put_gex":-14864.44,"net_gex":99113.22,"call_oi":4285,"put_oi":564},{"strike":35.5,"call_gex":735.38,"put_gex":0.0,"net_gex":735.38,"call_oi":18,"put_oi":0},{"strike":36.0,"call_gex":16190.39,"put_gex":-638.94,"net_gex":15551.45,"call_oi":496,"put_oi":21},{"strike":36.5,"call_gex":72.16,"put_gex":0.0,"net_gex":72.16,"call_oi":2,"put_oi":0},{"strike":37.0,"call_gex":4349.39,"put_gex":-85.11,"net_gex":4264.28,"call_oi":145,"put_oi":4},{"strike":37.5,"call_gex":33.36,"put_gex":0.0,"net_gex":33.36,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":1848.21,"put_gex":-1219.29,"net_gex":628.92,"call_oi":88,"put_oi":51},{"strike":39.0,"call_gex":13155.88,"put_gex":-280.19,"net_gex":12875.69,"call_oi":755,"put_oi":12},{"strike":39.5,"call_gex":25.93,"put_gex":0.0,"net_gex":25.93,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":54088.12,"put_gex":-5979.82,"net_gex":48108.3,"call_oi":2600,"put_oi":299},{"strike":40.5,"call_gex":0.0,"put_gex":-0.34,"net_gex":-0.34,"call_oi":0,"put_oi":1},{"strike":41.0,"call_gex":410.65,"put_gex":-1440.22,"net_gex":-1029.58,"call_oi":20,"put_oi":76},{"strike":41.5,"call_gex":237.76,"put_gex":0.0,"net_gex":237.76,"call_oi":11,"put_oi":0},{"strike":42.0,"call_gex":1403.82,"put_gex":-21.16,"net_gex":1382.66,"call_oi":71,"put_oi":1},{"strike":43.0,"call_gex":1545.25,"put_gex":-2091.35,"net_gex":-546.11,"call_oi":79,"put_oi":101},{"strike":44.0,"call_gex":800.24,"put_gex":-40.13,"net_gex":760.11,"call_oi":42,"put_oi":2},{"strike":45.0,"call_gex":22359.53,"put_gex":-3384.0,"net_gex":18975.53,"call_oi":1724,"put_oi":222},{"strike":46.0,"call_gex":287.47,"put_gex":-32.67,"net_gex":254.8,"call_oi":15,"put_oi":3},{"strike":47.0,"call_gex":2204.51,"put_gex":-3610.62,"net_gex":-1406.11,"call_oi":189,"put_oi":194},{"strike":48.0,"call_gex":3435.85,"put_gex":-165.07,"net_gex":3270.78,"call_oi":242,"put_oi":9},{"strike":49.0,"call_gex":845.07,"put_gex":-144.46,"net_gex":700.61,"call_oi":52,"put_oi":8},{"strike":50.0,"call_gex":14928.46,"put_gex":-4335.41,"net_gex":10593.05,"call_oi":1001,"put_oi":349},{"strike":51.0,"call_gex":356.49,"put_gex":-51.67,"net_gex":304.82,"call_oi":21,"put_oi":3},{"strike":52.0,"call_gex":615.23,"put_gex":-99.98,"net_gex":515.24,"call_oi":37,"put_oi":6},{"strike":53.0,"call_gex":730.36,"put_gex":-227.7,"net_gex":502.66,"call_oi":45,"put_oi":14},{"strike":54.0,"call_gex":111.42,"put_gex":-31.78,"net_gex":79.64,"call_oi":7,"put_oi":2},{"strike":55.0,"call_gex":5668.45,"put_gex":-3491.09,"net_gex":2177.35,"call_oi":446,"put_oi":280},{"strike":56.0,"call_gex":333.65,"put_gex":-332.38,"net_gex":1.27,"call_oi":22,"put_oi":22},{"strike":57.0,"call_gex":620.72,"put_gex":-1193.55,"net_gex":-572.83,"call_oi":42,"put_oi":81},{"strike":58.0,"call_gex":552.64,"put_gex":-214.31,"net_gex":338.33,"call_oi":38,"put_oi":15},{"strike":59.0,"call_gex":754.8,"put_gex":-28.22,"net_gex":726.58,"call_oi":53,"put_oi":2},{"strike":60.0,"call_gex":5825.81,"put_gex":-1155.29,"net_gex":4670.51,"call_oi":498,"put_oi":133},{"strike":61.0,"call_gex":505.24,"put_gex":0.0,"net_gex":505.24,"call_oi":37,"put_oi":0},{"strike":62.0,"call_gex":26.49,"put_gex":0.0,"net_gex":26.49,"call_oi":2,"put_oi":0},{"strike":63.0,"call_gex":1342.54,"put_gex":-12.59,"net_gex":1329.95,"call_oi":102,"put_oi":1},{"strike":64.0,"call_gex":101.9,"put_gex":0.0,"net_gex":101.9,"call_oi":8,"put_oi":0},{"strike":65.0,"call_gex":3802.32,"put_gex":-1859.77,"net_gex":1942.56,"call_oi":326,"put_oi":181},{"strike":66.0,"call_gex":23.64,"put_gex":-11.96,"net_gex":11.67,"call_oi":2,"put_oi":1},{"strike":67.0,"call_gex":205.2,"put_gex":-23.38,"net_gex":181.82,"call_oi":17,"put_oi":2},{"strike":68.0,"call_gex":44.53,"put_gex":-24.07,"net_gex":20.47,"call_oi":4,"put_oi":2},{"strike":69.0,"call_gex":647.98,"put_gex":-10.79,"net_gex":637.2,"call_oi":58,"put_oi":1},{"strike":70.0,"call_gex":4630.38,"put_gex":-1416.17,"net_gex":3214.21,"call_oi":413,"put_oi":130},{"strike":71.0,"call_gex":419.86,"put_gex":0.0,"net_gex":419.86,"call_oi":39,"put_oi":0},{"strike":72.0,"call_gex":10.36,"put_gex":0.0,"net_gex":10.36,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":10.33,"put_gex":0.0,"net_gex":10.33,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":419.45,"put_gex":0.0,"net_gex":419.45,"call_oi":42,"put_oi":0},{"strike":75.0,"call_gex":2822.3,"put_gex":-71.81,"net_gex":2750.48,"call_oi":291,"put_oi":9},{"strike":76.0,"call_gex":49.47,"put_gex":0.0,"net_gex":49.47,"call_oi":5,"put_oi":0},{"strike":77.0,"call_gex":1560.15,"put_gex":0.0,"net_gex":1560.15,"call_oi":158,"put_oi":0},{"strike":78.0,"call_gex":83.72,"put_gex":0.0,"net_gex":83.72,"call_oi":9,"put_oi":0},{"strike":79.0,"call_gex":84.46,"put_gex":0.0,"net_gex":84.46,"call_oi":9,"put_oi":0},{"strike":80.0,"call_gex":4896.16,"put_gex":-156.95,"net_gex":4739.21,"call_oi":491,"put_oi":22},{"strike":82.0,"call_gex":608.2,"put_gex":0.0,"net_gex":608.2,"call_oi":70,"put_oi":0},{"strike":83.0,"call_gex":17.74,"put_gex":0.0,"net_gex":17.74,"call_oi":2,"put_oi":0},{"strike":84.0,"call_gex":67.85,"put_gex":0.0,"net_gex":67.85,"call_oi":8,"put_oi":0},{"strike":85.0,"call_gex":5458.59,"put_gex":-56.14,"net_gex":5402.45,"call_oi":553,"put_oi":8},{"strike":86.0,"call_gex":141.57,"put_gex":0.0,"net_gex":141.57,"call_oi":18,"put_oi":0},{"strike":87.0,"call_gex":90.17,"put_gex":0.0,"net_gex":90.17,"call_oi":11,"put_oi":0},{"strike":88.0,"call_gex":7.95,"put_gex":0.0,"net_gex":7.95,"call_oi":1,"put_oi":0},{"strike":89.0,"call_gex":0.0,"put_gex":-434.91,"net_gex":-434.91,"call_oi":0,"put_oi":50},{"strike":90.0,"call_gex":7242.65,"put_gex":-148.88,"net_gex":7093.77,"call_oi":866,"put_oi":21},{"strike":92.0,"call_gex":92.45,"put_gex":0.0,"net_gex":92.45,"call_oi":12,"put_oi":0},{"strike":94.0,"call_gex":14.26,"put_gex":0.0,"net_gex":14.26,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":257.66,"put_gex":0.0,"net_gex":257.66,"call_oi":35,"put_oi":0},{"strike":96.0,"call_gex":0.0,"put_gex":-8.31,"net_gex":-8.31,"call_oi":0,"put_oi":1},{"strike":97.0,"call_gex":23.8,"put_gex":0.0,"net_gex":23.8,"call_oi":3,"put_oi":0},{"strike":98.0,"call_gex":68.55,"put_gex":0.0,"net_gex":68.55,"call_oi":11,"put_oi":0},{"strike":99.0,"call_gex":1095.08,"put_gex":0.0,"net_gex":1095.08,"call_oi":161,"put_oi":0},{"strike":100.0,"call_gex":18675.0,"put_gex":-350.02,"net_gex":18324.98,"call_oi":2485,"put_oi":47},{"strike":101.0,"call_gex":762.46,"put_gex":0.0,"net_gex":762.46,"call_oi":98,"put_oi":0},{"strike":102.0,"call_gex":195.57,"put_gex":0.0,"net_gex":195.57,"call_oi":32,"put_oi":0},{"strike":103.0,"call_gex":15.68,"put_gex":0.0,"net_gex":15.68,"call_oi":2,"put_oi":0},{"strike":104.0,"call_gex":50.42,"put_gex":0.0,"net_gex":50.42,"call_oi":6,"put_oi":0},{"strike":105.0,"call_gex":2044.74,"put_gex":-126.92,"net_gex":1917.82,"call_oi":322,"put_oi":16},{"strike":106.0,"call_gex":86.51,"put_gex":0.0,"net_gex":86.51,"call_oi":12,"put_oi":0},{"strike":107.0,"call_gex":9.13,"put_gex":-6.93,"net_gex":2.2,"call_oi":1,"put_oi":1},{"strike":108.0,"call_gex":18.19,"put_gex":-13.78,"net_gex":4.41,"call_oi":2,"put_oi":2},{"strike":109.0,"call_gex":27.35,"put_gex":0.0,"net_gex":27.35,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":6029.93,"put_gex":-68.12,"net_gex":5961.82,"call_oi":867,"put_oi":10},{"strike":111.0,"call_gex":19.96,"put_gex":-6.77,"net_gex":13.19,"call_oi":3,"put_oi":1},{"strike":112.0,"call_gex":5.75,"put_gex":0.0,"net_gex":5.75,"call_oi":1,"put_oi":0},{"strike":113.0,"call_gex":53.71,"put_gex":-6.7,"net_gex":47.02,"call_oi":6,"put_oi":1},{"strike":114.0,"call_gex":15.74,"put_gex":0.0,"net_gex":15.74,"call_oi":2,"put_oi":0},{"strike":115.0,"call_gex":2358.19,"put_gex":0.0,"net_gex":2358.19,"call_oi":449,"put_oi":0},{"strike":116.0,"call_gex":22.36,"put_gex":0.0,"net_gex":22.36,"call_oi":4,"put_oi":0},{"strike":117.0,"call_gex":31.38,"put_gex":0.0,"net_gex":31.38,"call_oi":6,"put_oi":0},{"strike":118.0,"call_gex":47.51,"put_gex":0.0,"net_gex":47.51,"call_oi":6,"put_oi":0},{"strike":119.0,"call_gex":1421.62,"put_gex":0.0,"net_gex":1421.62,"call_oi":259,"put_oi":0},{"strike":120.0,"call_gex":6434.05,"put_gex":-53.97,"net_gex":6380.08,"call_oi":868,"put_oi":8},{"strike":121.0,"call_gex":32.69,"put_gex":0.0,"net_gex":32.69,"call_oi":5,"put_oi":0},{"strike":122.0,"call_gex":1598.85,"put_gex":0.0,"net_gex":1598.85,"call_oi":240,"put_oi":0},{"strike":123.0,"call_gex":186.08,"put_gex":0.0,"net_gex":186.08,"call_oi":22,"put_oi":0},{"strike":124.0,"call_gex":34.94,"put_gex":0.0,"net_gex":34.94,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":691.87,"put_gex":0.0,"net_gex":691.87,"call_oi":105,"put_oi":0},{"strike":127.0,"call_gex":42.31,"put_gex":0.0,"net_gex":42.31,"call_oi":5,"put_oi":0},{"strike":128.0,"call_gex":19.91,"put_gex":-6.56,"net_gex":13.35,"call_oi":4,"put_oi":1},{"strike":129.0,"call_gex":52.74,"put_gex":0.0,"net_gex":52.74,"call_oi":10,"put_oi":0},{"strike":130.0,"call_gex":1494.51,"put_gex":-6.49,"net_gex":1488.02,"call_oi":292,"put_oi":1},{"strike":131.0,"call_gex":12.14,"put_gex":0.0,"net_gex":12.14,"call_oi":2,"put_oi":0},{"strike":132.0,"call_gex":8.31,"put_gex":0.0,"net_gex":8.31,"call_oi":1,"put_oi":0},{"strike":133.0,"call_gex":61.43,"put_gex":0.0,"net_gex":61.43,"call_oi":14,"put_oi":0},{"strike":134.0,"call_gex":14.73,"put_gex":0.0,"net_gex":14.73,"call_oi":3,"put_oi":0},{"strike":135.0,"call_gex":169.39,"put_gex":-38.02,"net_gex":131.37,"call_oi":38,"put_oi":6},{"strike":136.0,"call_gex":289.79,"put_gex":0.0,"net_gex":289.79,"call_oi":36,"put_oi":0},{"strike":137.0,"call_gex":130.55,"put_gex":0.0,"net_gex":130.55,"call_oi":22,"put_oi":0},{"strike":138.0,"call_gex":29.0,"put_gex":-12.49,"net_gex":16.51,"call_oi":5,"put_oi":2},{"strike":139.0,"call_gex":188.45,"put_gex":-7.08,"net_gex":181.37,"call_oi":25,"put_oi":1},{"strike":140.0,"call_gex":2835.69,"put_gex":-12.37,"net_gex":2823.32,"call_oi":384,"put_oi":2},{"strike":141.0,"call_gex":4.53,"put_gex":0.0,"net_gex":4.53,"call_oi":1,"put_oi":0},{"strike":142.0,"call_gex":231.2,"put_gex":0.0,"net_gex":231.2,"call_oi":37,"put_oi":0},{"strike":143.0,"call_gex":277.68,"put_gex":-42.45,"net_gex":235.22,"call_oi":49,"put_oi":7},{"strike":144.0,"call_gex":9.33,"put_gex":0.0,"net_gex":9.33,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":125.88,"put_gex":0.0,"net_gex":125.88,"call_oi":22,"put_oi":0},{"strike":146.0,"call_gex":5.59,"put_gex":0.0,"net_gex":5.59,"call_oi":1,"put_oi":0},{"strike":149.0,"call_gex":195.53,"put_gex":0.0,"net_gex":195.53,"call_oi":35,"put_oi":0},{"strike":150.0,"call_gex":3194.73,"put_gex":0.0,"net_gex":3194.73,"call_oi":652,"put_oi":0},{"strike":153.0,"call_gex":7.65,"put_gex":0.0,"net_gex":7.65,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":110.34,"put_gex":-20.55,"net_gex":89.79,"call_oi":21,"put_oi":3},{"strike":157.0,"call_gex":0.0,"put_gex":-11.71,"net_gex":-11.71,"call_oi":0,"put_oi":2},{"strike":160.0,"call_gex":169.51,"put_gex":-27.16,"net_gex":142.35,"call_oi":33,"put_oi":4},{"strike":162.0,"call_gex":7.45,"put_gex":0.0,"net_gex":7.45,"call_oi":1,"put_oi":0},{"strike":164.0,"call_gex":7.41,"put_gex":0.0,"net_gex":7.41,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":289.46,"put_gex":0.0,"net_gex":289.46,"call_oi":56,"put_oi":0},{"strike":170.0,"call_gex":1446.59,"put_gex":0.0,"net_gex":1446.59,"call_oi":371,"put_oi":0},{"strike":175.0,"call_gex":138.08,"put_gex":0.0,"net_gex":138.08,"call_oi":32,"put_oi":0},{"strike":180.0,"call_gex":3560.55,"put_gex":0.0,"net_gex":3560.55,"call_oi":887,"put_oi":0},{"strike":185.0,"call_gex":740.61,"put_gex":0.0,"net_gex":740.61,"call_oi":128,"put_oi":0},{"strike":190.0,"call_gex":254.26,"put_gex":0.0,"net_gex":254.26,"call_oi":71,"put_oi":0},{"strike":195.0,"call_gex":4.61,"put_gex":0.0,"net_gex":4.61,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":3559.31,"put_gex":0.0,"net_gex":3559.31,"call_oi":959,"put_oi":0},{"strike":205.0,"call_gex":19.12,"put_gex":0.0,"net_gex":19.12,"call_oi":6,"put_oi":0},{"strike":210.0,"call_gex":52.9,"put_gex":0.0,"net_gex":52.9,"call_oi":10,"put_oi":0},{"strike":215.0,"call_gex":29.95,"put_gex":0.0,"net_gex":29.95,"call_oi":5,"put_oi":0},{"strike":220.0,"call_gex":392.23,"put_gex":0.0,"net_gex":392.23,"call_oi":127,"put_oi":0},{"strike":225.0,"call_gex":54.79,"put_gex":0.0,"net_gex":54.79,"call_oi":13,"put_oi":0},{"strike":230.0,"call_gex":309.8,"put_gex":0.0,"net_gex":309.8,"call_oi":52,"put_oi":0},{"strike":235.0,"call_gex":2217.99,"put_gex":0.0,"net_gex":2217.99,"call_oi":341,"put_oi":0},{"strike":240.0,"call_gex":5281.7,"put_gex":-101.92,"net_gex":5179.79,"call_oi":846,"put_oi":22},{"strike":245.0,"call_gex":125.42,"put_gex":-12.38,"net_gex":113.05,"call_oi":31,"put_oi":2},{"strike":250.0,"call_gex":376.26,"put_gex":0.0,"net_gex":376.26,"call_oi":142,"put_oi":0},{"strike":255.0,"call_gex":9.52,"put_gex":0.0,"net_gex":9.52,"call_oi":3,"put_oi":0},{"strike":260.0,"call_gex":216.3,"put_gex":0.0,"net_gex":216.3,"call_oi":55,"put_oi":0},{"strike":265.0,"call_gex":269.0,"put_gex":0.0,"net_gex":269.0,"call_oi":70,"put_oi":0},{"strike":270.0,"call_gex":121.9,"put_gex":0.0,"net_gex":121.9,"call_oi":32,"put_oi":0},{"strike":275.0,"call_gex":367.26,"put_gex":-6.07,"net_gex":361.19,"call_oi":127,"put_oi":1},{"strike":280.0,"call_gex":919.45,"put_gex":0.0,"net_gex":919.45,"call_oi":567,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":690241.0,"total_value":690241.0},{"strike":2.0,"call_value":23.0,"put_value":659390.0,"total_value":659413.0},{"strike":3.0,"call_value":48.0,"put_value":628593.0,"total_value":628641.0},{"strike":4.0,"call_value":80.0,"put_value":597804.0,"total_value":597884.0},{"strike":5.0,"call_value":116.0,"put_value":567016.0,"total_value":567132.0},{"strike":6.0,"call_value":171.0,"put_value":536692.0,"total_value":536863.0},{"strike":7.0,"call_value":235.0,"put_value":508610.0,"total_value":508845.0},{"strike":8.0,"call_value":316.0,"put_value":481439.0,"total_value":481755.0},{"strike":9.0,"call_value":549.0,"put_value":454478.0,"total_value":455027.0},{"strike":10.0,"call_value":1006.0,"put_value":427694.0,"total_value":428700.0},{"strike":11.0,"call_value":1843.0,"put_value":401412.0,"total_value":403255.0},{"strike":11.5,"call_value":2311.5,"put_value":388363.0,"total_value":390674.5},{"strike":12.0,"call_value":2780.5,"put_value":375314.0,"total_value":378094.5},{"strike":13.0,"call_value":4043.5,"put_value":349282.0,"total_value":353325.5},{"strike":14.0,"call_value":5564.5,"put_value":323760.0,"total_value":329324.5},{"strike":14.5,"call_value":6672.0,"put_value":311062.0,"total_value":317734.0},{"strike":15.0,"call_value":7779.5,"put_value":298364.5,"total_value":306144.0},{"strike":15.5,"call_value":9700.0,"put_value":286967.5,"total_value":296667.5},{"strike":16.0,"call_value":11620.5,"put_value":275575.5,"total_value":287196.0},{"strike":17.0,"call_value":15728.5,"put_value":253381.5,"total_value":269110.0},{"strike":17.5,"call_value":18452.5,"put_value":242919.0,"total_value":261371.5},{"strike":18.0,"call_value":21176.5,"put_value":232458.0,"total_value":253634.5},{"strike":18.5,"call_value":24113.5,"put_value":222358.0,"total_value":246471.5},{"strike":19.0,"call_value":27051.0,"put_value":212267.5,"total_value":239318.5},{"strike":19.5,"call_value":30084.5,"put_value":202439.0,"total_value":232523.5},{"strike":20.0,"call_value":33119.5,"put_value":192623.0,"total_value":225742.5},{"strike":20.5,"call_value":37097.0,"put_value":183667.5,"total_value":220764.5},{"strike":21.0,"call_value":41086.5,"put_value":174714.5,"total_value":215801.0},{"strike":21.5,"call_value":45149.0,"put_value":166152.0,"total_value":211301.0},{"strike":22.0,"call_value":49237.5,"put_value":157626.5,"total_value":206864.0},{"strike":22.5,"call_value":53651.0,"put_value":150170.5,"total_value":203821.5},{"strike":23.0,"call_value":58067.0,"put_value":142752.0,"total_value":200819.0},{"strike":23.5,"call_value":62708.5,"put_value":135605.5,"total_value":198314.0},{"strike":24.0,"call_value":67351.0,"put_value":128476.0,"total_value":195827.0},{"strike":24.5,"call_value":72236.0,"put_value":121563.0,"total_value":193799.0},{"strike":25.0,"call_value":77124.0,"put_value":114847.0,"total_value":191971.0},{"strike":25.5,"call_value":82956.5,"put_value":109043.0,"total_value":191999.5},{"strike":26.0,"call_value":88842.5,"put_value":103290.5,"total_value":192133.0},{"strike":26.5,"call_value":95039.5,"put_value":98123.0,"total_value":193162.5},{"strike":27.0,"call_value":101247.5,"put_value":93015.0,"total_value":194262.5},{"strike":27.5,"call_value":107747.0,"put_value":88187.0,"total_value":195934.0},{"strike":28.0,"call_value":114262.5,"put_value":84057.5,"total_value":198320.0},{"strike":28.5,"call_value":121083.5,"put_value":80901.5,"total_value":201985.0},{"strike":29.0,"call_value":127923.0,"put_value":77789.0,"total_value":205712.0},{"strike":29.5,"call_value":134965.5,"put_value":74919.5,"total_value":209885.0},{"strike":30.0,"call_value":142012.0,"put_value":72096.0,"total_value":214108.0},{"strike":30.5,"call_value":150806.0,"put_value":69920.5,"total_value":220726.5},{"strike":31.0,"call_value":159643.0,"put_value":67902.5,"total_value":227545.5},{"strike":31.5,"call_value":168791.0,"put_value":66184.0,"total_value":234975.0},{"strike":32.0,"call_value":178029.5,"put_value":64525.5,"total_value":242555.0},{"strike":32.5,"call_value":187583.0,"put_value":62945.5,"total_value":250528.5},{"strike":33.0,"call_value":197213.5,"put_value":61372.0,"total_value":258585.5},{"strike":33.5,"call_value":207133.5,"put_value":59833.0,"total_value":266966.5},{"strike":34.0,"call_value":217108.0,"put_value":58294.5,"total_value":275402.5},{"strike":34.5,"call_value":227249.5,"put_value":56772.5,"total_value":284022.0},{"strike":35.0,"call_value":237396.0,"put_value":55250.5,"total_value":292646.5},{"strike":35.5,"call_value":249685.0,"put_value":54010.5,"total_value":303695.5},{"strike":36.0,"call_value":261983.0,"put_value":52770.5,"total_value":314753.5},{"strike":36.5,"call_value":274529.0,"put_value":51541.0,"total_value":326070.0},{"strike":37.0,"call_value":287076.0,"put_value":50311.5,"total_value":337387.5},{"strike":37.5,"call_value":299695.5,"put_value":49084.0,"total_value":348779.5},{"strike":38.0,"call_value":312315.5,"put_value":47856.5,"total_value":360172.0},{"strike":39.0,"call_value":337643.5,"put_value":45452.5,"total_value":383096.0},{"strike":39.5,"call_value":350685.0,"put_value":44256.5,"total_value":394941.5},{"strike":40.0,"call_value":363727.0,"put_value":43060.5,"total_value":406787.5},{"strike":40.5,"call_value":378069.0,"put_value":42014.0,"total_value":420083.0},{"strike":41.0,"call_value":392411.0,"put_value":40968.0,"total_value":433379.0},{"strike":41.5,"call_value":406763.0,"put_value":39960.0,"total_value":446723.0},{"strike":42.0,"call_value":421120.5,"put_value":38952.0,"total_value":460072.5},{"strike":43.0,"call_value":449906.5,"put_value":36937.0,"total_value":486843.5},{"strike":44.0,"call_value":478771.5,"put_value":35023.0,"total_value":513794.5},{"strike":45.0,"call_value":507678.5,"put_value":33111.0,"total_value":540789.5},{"strike":46.0,"call_value":538309.5,"put_value":31421.0,"total_value":569730.5},{"strike":47.0,"call_value":568955.5,"put_value":29734.0,"total_value":598689.5},{"strike":48.0,"call_value":599790.5,"put_value":28241.0,"total_value":628031.5},{"strike":49.0,"call_value":630867.5,"put_value":26757.0,"total_value":657624.5},{"strike":50.0,"call_value":661996.5,"put_value":25281.0,"total_value":687277.5},{"strike":51.0,"call_value":694126.5,"put_value":24154.0,"total_value":718280.5},{"strike":52.0,"call_value":726277.5,"put_value":23030.0,"total_value":749307.5},{"strike":53.0,"call_value":758465.5,"put_value":21912.0,"total_value":780377.5},{"strike":54.0,"call_value":790698.5,"put_value":20808.0,"total_value":811506.5},{"strike":55.0,"call_value":822938.5,"put_value":19706.0,"total_value":842644.5},{"strike":56.0,"call_value":855624.5,"put_value":18884.0,"total_value":874508.5},{"strike":57.0,"call_value":888332.5,"put_value":18084.0,"total_value":906416.5},{"strike":58.0,"call_value":921082.5,"put_value":17365.0,"total_value":938447.5},{"strike":59.0,"call_value":953870.5,"put_value":16661.0,"total_value":970531.5},{"strike":60.0,"call_value":986711.5,"put_value":15959.0,"total_value":1002670.5},{"strike":61.0,"call_value":1020050.5,"put_value":15390.0,"total_value":1035440.5},{"strike":62.0,"call_value":1053426.5,"put_value":14821.0,"total_value":1068247.5},{"strike":63.0,"call_value":1086804.5,"put_value":14252.0,"total_value":1101056.5},{"strike":64.0,"call_value":1120284.5,"put_value":13684.0,"total_value":1133968.5},{"strike":65.0,"call_value":1153772.5,"put_value":13116.0,"total_value":1166888.5},{"strike":66.0,"call_value":1187586.5,"put_value":12729.0,"total_value":1200315.5},{"strike":67.0,"call_value":1221402.5,"put_value":12343.0,"total_value":1233745.5},{"strike":68.0,"call_value":1255235.5,"put_value":11959.0,"total_value":1267194.5},{"strike":69.0,"call_value":1289072.5,"put_value":11577.0,"total_value":1300649.5},{"strike":70.0,"call_value":1322967.5,"put_value":11196.0,"total_value":1334163.5},{"strike":71.0,"call_value":1357275.5,"put_value":10945.0,"total_value":1368220.5},{"strike":72.0,"call_value":1391622.5,"put_value":10694.0,"total_value":1402316.5},{"strike":73.0,"call_value":1425970.5,"put_value":10443.0,"total_value":1436413.5},{"strike":74.0,"call_value":1460319.5,"put_value":10192.0,"total_value":1470511.5},{"strike":75.0,"call_value":1494710.5,"put_value":9941.0,"total_value":1504651.5},{"strike":76.0,"call_value":1529392.5,"put_value":9699.0,"total_value":1539091.5},{"strike":77.0,"call_value":1564079.5,"put_value":9457.0,"total_value":1573536.5},{"strike":78.0,"call_value":1598924.5,"put_value":9215.0,"total_value":1608139.5},{"strike":79.0,"call_value":1633778.5,"put_value":8973.0,"total_value":1642751.5},{"strike":80.0,"call_value":1668641.5,"put_value":8731.0,"total_value":1677372.5},{"strike":82.0,"call_value":1739349.5,"put_value":8291.0,"total_value":1747640.5},{"strike":83.0,"call_value":1774773.5,"put_value":8071.0,"total_value":1782844.5},{"strike":84.0,"call_value":1810199.5,"put_value":7851.0,"total_value":1818050.5},{"strike":85.0,"call_value":1845633.5,"put_value":7631.0,"total_value":1853264.5},{"strike":86.0,"call_value":1881620.5,"put_value":7419.0,"total_value":1889039.5},{"strike":87.0,"call_value":1917625.5,"put_value":7207.0,"total_value":1924832.5},{"strike":88.0,"call_value":1953641.5,"put_value":6995.0,"total_value":1960636.5},{"strike":89.0,"call_value":1989658.5,"put_value":6783.0,"total_value":1996441.5},{"strike":90.0,"call_value":2025675.5,"put_value":6621.0,"total_value":2032296.5},{"strike":92.0,"call_value":2099441.5,"put_value":6339.0,"total_value":2105780.5},{"strike":94.0,"call_value":2173231.5,"put_value":6057.0,"total_value":2179288.5},{"strike":95.0,"call_value":2210128.5,"put_value":5916.0,"total_value":2216044.5},{"strike":96.0,"call_value":2247060.5,"put_value":5775.0,"total_value":2252835.5},{"strike":97.0,"call_value":2283992.5,"put_value":5635.0,"total_value":2289627.5},{"strike":98.0,"call_value":2320927.5,"put_value":5495.0,"total_value":2326422.5},{"strike":99.0,"call_value":2357873.5,"put_value":5355.0,"total_value":2363228.5},{"strike":100.0,"call_value":2394980.5,"put_value":5215.0,"total_value":2400195.5},{"strike":101.0,"call_value":2434572.5,"put_value":5122.0,"total_value":2439694.5},{"strike":102.0,"call_value":2474262.5,"put_value":5029.0,"total_value":2479291.5},{"strike":103.0,"call_value":2513984.5,"put_value":4936.0,"total_value":2518920.5},{"strike":104.0,"call_value":2553708.5,"put_value":4843.0,"total_value":2558551.5},{"strike":105.0,"call_value":2593438.5,"put_value":4750.0,"total_value":2598188.5},{"strike":106.0,"call_value":2633490.5,"put_value":4673.0,"total_value":2638163.5},{"strike":107.0,"call_value":2673554.5,"put_value":4596.0,"total_value":2678150.5},{"strike":108.0,"call_value":2713619.5,"put_value":4520.0,"total_value":2718139.5},{"strike":109.0,"call_value":2753686.5,"put_value":4446.0,"total_value":2758132.5},{"strike":110.0,"call_value":2793756.5,"put_value":4372.0,"total_value":2798128.5},{"strike":111.0,"call_value":2834693.5,"put_value":4308.0,"total_value":2839001.5},{"strike":112.0,"call_value":2875633.5,"put_value":4245.0,"total_value":2879878.5},{"strike":113.0,"call_value":2916574.5,"put_value":4182.0,"total_value":2920756.5},{"strike":114.0,"call_value":2957521.5,"put_value":4120.0,"total_value":2961641.5},{"strike":115.0,"call_value":2998470.5,"put_value":4058.0,"total_value":3002528.5},{"strike":116.0,"call_value":3039868.5,"put_value":3996.0,"total_value":3043864.5},{"strike":117.0,"call_value":3081270.5,"put_value":3934.0,"total_value":3085204.5},{"strike":118.0,"call_value":3122678.5,"put_value":3872.0,"total_value":3126550.5},{"strike":119.0,"call_value":3164092.5,"put_value":3810.0,"total_value":3167902.5},{"strike":120.0,"call_value":3205765.5,"put_value":3748.0,"total_value":3209513.5},{"strike":121.0,"call_value":3248306.5,"put_value":3694.0,"total_value":3252000.5},{"strike":122.0,"call_value":3290852.5,"put_value":3640.0,"total_value":3294492.5},{"strike":123.0,"call_value":3333638.5,"put_value":3586.0,"total_value":3337224.5},{"strike":124.0,"call_value":3376446.5,"put_value":3532.0,"total_value":3379978.5},{"strike":125.0,"call_value":3419259.5,"put_value":3478.0,"total_value":3422737.5},{"strike":127.0,"call_value":3505095.5,"put_value":3370.0,"total_value":3508465.5},{"strike":128.0,"call_value":3548018.5,"put_value":3316.0,"total_value":3551334.5},{"strike":129.0,"call_value":3590945.5,"put_value":3263.0,"total_value":3594208.5},{"strike":130.0,"call_value":3633882.5,"put_value":3210.0,"total_value":3637092.5},{"strike":131.0,"call_value":3677111.5,"put_value":3158.0,"total_value":3680269.5},{"strike":132.0,"call_value":3720342.5,"put_value":3106.0,"total_value":3723448.5},{"strike":133.0,"call_value":3763574.5,"put_value":3054.0,"total_value":3766628.5},{"strike":134.0,"call_value":3806820.5,"put_value":3002.0,"total_value":3809822.5},{"strike":135.0,"call_value":3850069.5,"put_value":2950.0,"total_value":3853019.5},{"strike":136.0,"call_value":3893356.5,"put_value":2904.0,"total_value":3896260.5},{"strike":137.0,"call_value":3936679.5,"put_value":2858.0,"total_value":3939537.5},{"strike":138.0,"call_value":3980024.5,"put_value":2812.0,"total_value":3982836.5},{"strike":139.0,"call_value":4023374.5,"put_value":2768.0,"total_value":4026142.5},{"strike":140.0,"call_value":4066749.5,"put_value":2725.0,"total_value":4069474.5},{"strike":141.0,"call_value":4110508.5,"put_value":2684.0,"total_value":4113192.5},{"strike":142.0,"call_value":4154268.5,"put_value":2643.0,"total_value":4156911.5},{"strike":143.0,"call_value":4198065.5,"put_value":2602.0,"total_value":4200667.5},{"strike":144.0,"call_value":4241911.5,"put_value":2568.0,"total_value":4244479.5},{"strike":145.0,"call_value":4285759.5,"put_value":2534.0,"total_value":4288293.5},{"strike":146.0,"call_value":4329629.5,"put_value":2500.0,"total_value":4332129.5},{"strike":149.0,"call_value":4461242.5,"put_value":2398.0,"total_value":4463640.5},{"strike":150.0,"call_value":4505148.5,"put_value":2364.0,"total_value":4507512.5},{"strike":153.0,"call_value":4638822.5,"put_value":2262.0,"total_value":4641084.5},{"strike":155.0,"call_value":4727940.5,"put_value":2194.0,"total_value":4730134.5},{"strike":157.0,"call_value":4817100.5,"put_value":2132.0,"total_value":4819232.5},{"strike":160.0,"call_value":4950840.5,"put_value":2045.0,"total_value":4952885.5},{"strike":162.0,"call_value":5040066.5,"put_value":1995.0,"total_value":5042061.5},{"strike":164.0,"call_value":5129294.5,"put_value":1945.0,"total_value":5131239.5},{"strike":165.0,"call_value":5173909.5,"put_value":1920.0,"total_value":5175829.5},{"strike":170.0,"call_value":5397264.5,"put_value":1795.0,"total_value":5399059.5},{"strike":175.0,"call_value":5622474.5,"put_value":1670.0,"total_value":5624144.5},{"strike":180.0,"call_value":5847844.5,"put_value":1545.0,"total_value":5849389.5},{"strike":185.0,"call_value":6077649.5,"put_value":1420.0,"total_value":6079069.5},{"strike":190.0,"call_value":6308094.5,"put_value":1295.0,"total_value":6309389.5},{"strike":195.0,"call_value":6538894.5,"put_value":1170.0,"total_value":6540064.5},{"strike":200.0,"call_value":6769699.5,"put_value":1045.0,"total_value":6770744.5},{"strike":205.0,"call_value":7005299.5,"put_value":920.0,"total_value":7006219.5},{"strike":210.0,"call_value":7240929.5,"put_value":795.0,"total_value":7241724.5},{"strike":215.0,"call_value":7476609.5,"put_value":670.0,"total_value":7477279.5},{"strike":220.0,"call_value":7712314.5,"put_value":545.0,"total_value":7712859.5},{"strike":225.0,"call_value":7948654.5,"put_value":420.0,"total_value":7949074.5},{"strike":230.0,"call_value":8185059.5,"put_value":295.0,"total_value":8185354.5},{"strike":235.0,"call_value":8421724.5,"put_value":170.0,"total_value":8421894.5},{"strike":240.0,"call_value":8660094.5,"put_value":45.0,"total_value":8660139.5},{"strike":245.0,"call_value":8902694.5,"put_value":30.0,"total_value":8902724.5},{"strike":250.0,"call_value":9145449.5,"put_value":25.0,"total_value":9145474.5},{"strike":255.0,"call_value":9388914.5,"put_value":20.0,"total_value":9388934.5},{"strike":260.0,"call_value":9632394.5,"put_value":15.0,"total_value":9632409.5},{"strike":265.0,"call_value":9876149.5,"put_value":10.0,"total_value":9876159.5},{"strike":270.0,"call_value":10120254.5,"put_value":5.0,"total_value":10120259.5},{"strike":275.0,"call_value":10364519.5,"put_value":0.0,"total_value":10364519.5},{"strike":280.0,"call_value":10609419.5,"put_value":0,"total_value":10609419.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":164.6,"strike":22.52},{"moneyness":0.85,"dte":14,"iv":159.6,"strike":20.16},{"moneyness":0.85,"dte":21,"iv":104.1,"strike":22.11},{"moneyness":0.85,"dte":30,"iv":110.7,"strike":22.45},{"moneyness":0.85,"dte":45,"iv":103.6,"strike":21.58},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.3,"strike":15.52},{"moneyness":0.9,"dte":7,"iv":88.4,"strike":27.0},{"moneyness":0.9,"dte":14,"iv":88.2,"strike":27.0},{"moneyness":0.9,"dte":21,"iv":90.8,"strike":27.0},{"moneyness":0.9,"dte":30,"iv":92.5,"strike":26.92},{"moneyness":0.9,"dte":45,"iv":96.9,"strike":27.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":100.2,"strike":27.0},{"moneyness":0.95,"dte":7,"iv":90.7,"strike":28.5},{"moneyness":0.95,"dte":14,"iv":86.1,"strike":28.5},{"moneyness":0.95,"dte":21,"iv":87.9,"strike":28.5},{"moneyness":0.95,"dte":30,"iv":93.1,"strike":28.5},{"moneyness":0.95,"dte":45,"iv":98.0,"strike":28.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":100.8,"strike":28.33},{"moneyness":1.0,"dte":7,"iv":81.0,"strike":30.1},{"moneyness":1.0,"dte":14,"iv":84.5,"strike":30.1},{"moneyness":1.0,"dte":21,"iv":89.0,"strike":30.0},{"moneyness":1.0,"dte":30,"iv":93.3,"strike":30.21},{"moneyness":1.0,"dte":45,"iv":98.8,"strike":29.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":101.1,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":85.4,"strike":31.5},{"moneyness":1.05,"dte":14,"iv":86.7,"strike":31.5},{"moneyness":1.05,"dte":21,"iv":89.1,"strike":31.25},{"moneyness":1.05,"dte":30,"iv":92.9,"strike":31.25},{"moneyness":1.05,"dte":45,"iv":94.1,"strike":31.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":97.7,"strike":31.5},{"moneyness":1.1,"dte":7,"iv":85.8,"strike":33.0},{"moneyness":1.1,"dte":14,"iv":91.0,"strike":32.9},{"moneyness":1.1,"dte":21,"iv":91.5,"strike":32.75},{"moneyness":1.1,"dte":30,"iv":97.0,"strike":32.8},{"moneyness":1.1,"dte":45,"iv":93.3,"strike":33.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":100.4,"strike":33.0},{"moneyness":1.15,"dte":7,"iv":107.7,"strike":36.69},{"moneyness":1.15,"dte":14,"iv":104.8,"strike":38.94},{"moneyness":1.15,"dte":21,"iv":98.5,"strike":36.0},{"moneyness":1.15,"dte":30,"iv":100.0,"strike":36.06},{"moneyness":1.15,"dte":45,"iv":101.1,"strike":39.61},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":132.7,"strike":99.28}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":869},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":23,"total_oi":1789},{"expiration":"10/16/2026","dte":14,"iv":0.0035,"contract_count":22,"total_oi":2118},{"expiration":"10/23/2026","dte":21,"iv":0.0393,"contract_count":21,"total_oi":883},{"expiration":"10/30/2026","dte":28,"iv":0.0754,"contract_count":17,"total_oi":554},{"expiration":"11/06/2026","dte":35,"iv":0.0837,"contract_count":7,"total_oi":27},{"expiration":"11/13/2026","dte":42,"iv":0.1361,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1073,"contract_count":12,"total_oi":260},{"expiration":"12/18/2026","dte":77,"iv":0.1202,"contract_count":11,"total_oi":1365},{"expiration":"01/15/2027","dte":105,"iv":0.1528,"contract_count":11,"total_oi":1583},{"expiration":"03/19/2027","dte":168,"iv":0.1729,"contract_count":2,"total_oi":603},{"expiration":"01/21/2028","dte":476,"iv":0.2015,"contract_count":10,"total_oi":1000},{"expiration":"01/19/2029","dte":840,"iv":0.2307,"contract_count":3,"total_oi":13}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.78,"expected_move_2std":23.55,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.87,"expected_move_2std":33.74,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":21.4,"expected_move_2std":42.81,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":25.88,"expected_move_2std":51.76,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":28.92,"expected_move_2std":57.83,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":33.78,"expected_move_2std":67.56,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.64,"expected_move_2std":71.28,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":44.76,"expected_move_2std":89.53,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":54.54,"expected_move_2std":109.07,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":70.16,"expected_move_2std":140.31,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":121.61,"expected_move_2std":243.21,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":166.0,"expected_move_2std":332.01,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3892,"put_oi":4980,"total_oi":8872,"pc_ratio":1.28,"pc_ratio_volume":1.494,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1346,"put_oi":2743,"total_oi":4089,"pc_ratio":2.038,"pc_ratio_volume":1.153,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":3431,"put_oi":2727,"total_oi":6158,"pc_ratio":0.795,"pc_ratio_volume":2.478,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":650,"put_oi":1847,"total_oi":2497,"pc_ratio":2.842,"pc_ratio_volume":5.206,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":460,"put_oi":802,"total_oi":1262,"pc_ratio":1.743,"pc_ratio_volume":3.111,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":47,"put_oi":92,"total_oi":139,"pc_ratio":1.957,"pc_ratio_volume":20.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":384,"put_oi":649,"total_oi":1033,"pc_ratio":1.69,"pc_ratio_volume":1.033,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6861,"put_oi":4948,"total_oi":11809,"pc_ratio":0.721,"pc_ratio_volume":8.575,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18545,"put_oi":9576,"total_oi":28121,"pc_ratio":0.516,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2167,"put_oi":519,"total_oi":2686,"pc_ratio":0.24,"pc_ratio_volume":0.583,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11592,"put_oi":1975,"total_oi":13567,"pc_ratio":0.17,"pc_ratio_volume":0.729,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":166,"put_oi":13,"total_oi":179,"pc_ratio":0.078,"pc_ratio_volume":0.583,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2293.0,"put_delta_oi":0,"dealer_delta":-2293.0,"call_oi":23,"put_oi":0},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":8},{"strike":4.0,"call_delta_oi":100.0,"put_delta_oi":-2.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-937.0,"dealer_delta":937.0,"call_oi":0,"put_oi":464},{"strike":6.0,"call_delta_oi":495.0,"put_delta_oi":-6304.0,"dealer_delta":5809.0,"call_oi":5,"put_oi":2242},{"strike":7.0,"call_delta_oi":1638.0,"put_delta_oi":-1828.0,"dealer_delta":190.0,"call_oi":17,"put_oi":911},{"strike":8.0,"call_delta_oi":14954.0,"put_delta_oi":-772.0,"dealer_delta":-14182.0,"call_oi":152,"put_oi":210},{"strike":9.0,"call_delta_oi":21305.0,"put_delta_oi":-582.0,"dealer_delta":-20722.0,"call_oi":224,"put_oi":177},{"strike":10.0,"call_delta_oi":37081.0,"put_delta_oi":-1783.0,"dealer_delta":-35298.0,"call_oi":380,"put_oi":502},{"strike":11.0,"call_delta_oi":9660.0,"put_delta_oi":-791.0,"dealer_delta":-8869.0,"call_oi":100,"put_oi":184},{"strike":11.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":31477.0,"put_delta_oi":-384.0,"dealer_delta":-31093.0,"call_oi":324,"put_oi":66},{"strike":13.0,"call_delta_oi":23091.0,"put_delta_oi":-2529.0,"dealer_delta":-20562.0,"call_oi":247,"put_oi":510},{"strike":14.0,"call_delta_oi":60804.0,"put_delta_oi":-766.0,"dealer_delta":-60038.0,"call_oi":653,"put_oi":126},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":144034.0,"put_delta_oi":-19519.0,"dealer_delta":-124515.0,"call_oi":1567,"put_oi":2601},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":10},{"strike":16.0,"call_delta_oi":21092.0,"put_delta_oi":-5229.0,"dealer_delta":-15863.0,"call_oi":231,"put_oi":590},{"strike":17.0,"call_delta_oi":121103.0,"put_delta_oi":-11393.0,"dealer_delta":-109709.0,"call_oi":1337,"put_oi":1269},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3},{"strike":18.0,"call_delta_oi":35709.0,"put_delta_oi":-7159.0,"dealer_delta":-28550.0,"call_oi":399,"put_oi":722},{"strike":18.5,"call_delta_oi":98.0,"put_delta_oi":-213.0,"dealer_delta":114.0,"call_oi":1,"put_oi":19},{"strike":19.0,"call_delta_oi":15460.0,"put_delta_oi":-4948.0,"dealer_delta":-10512.0,"call_oi":179,"put_oi":524},{"strike":19.5,"call_delta_oi":291.0,"put_delta_oi":-148.0,"dealer_delta":-143.0,"call_oi":3,"put_oi":25},{"strike":20.0,"call_delta_oi":162174.0,"put_delta_oi":-21306.0,"dealer_delta":-140868.0,"call_oi":1885,"put_oi":1721},{"strike":20.5,"call_delta_oi":193.0,"put_delta_oi":-41.0,"dealer_delta":-153.0,"call_oi":2,"put_oi":5},{"strike":21.0,"call_delta_oi":12356.0,"put_delta_oi":-10318.0,"dealer_delta":-2039.0,"call_oi":146,"put_oi":781},{"strike":21.5,"call_delta_oi":5011.0,"put_delta_oi":-594.0,"dealer_delta":-4416.0,"call_oi":52,"put_oi":74},{"strike":22.0,"call_delta_oi":54907.0,"put_delta_oi":-13389.0,"dealer_delta":-41518.0,"call_oi":650,"put_oi":2139},{"strike":22.5,"call_delta_oi":450.0,"put_delta_oi":-634.0,"dealer_delta":184.0,"call_oi":5,"put_oi":75},{"strike":23.0,"call_delta_oi":35740.0,"put_delta_oi":-5238.0,"dealer_delta":-30502.0,"call_oi":450,"put_oi":544},{"strike":23.5,"call_delta_oi":183.0,"put_delta_oi":-300.0,"dealer_delta":117.0,"call_oi":2,"put_oi":34},{"strike":24.0,"call_delta_oi":41733.0,"put_delta_oi":-5788.0,"dealer_delta":-35945.0,"call_oi":485,"put_oi":433},{"strike":24.5,"call_delta_oi":546.0,"put_delta_oi":-2946.0,"dealer_delta":2400.0,"call_oi":6,"put_oi":394},{"strike":25.0,"call_delta_oi":145240.0,"put_delta_oi":-30724.0,"dealer_delta":-114517.0,"call_oi":1889,"put_oi":1824},{"strike":25.5,"call_delta_oi":9520.0,"put_delta_oi":-1472.0,"dealer_delta":-8048.0,"call_oi":107,"put_oi":103},{"strike":26.0,"call_delta_oi":46500.0,"put_delta_oi":-24679.0,"dealer_delta":-21822.0,"call_oi":622,"put_oi":1170},{"strike":26.5,"call_delta_oi":1666.0,"put_delta_oi":-2542.0,"dealer_delta":876.0,"call_oi":22,"put_oi":119},{"strike":27.0,"call_delta_oi":40273.0,"put_delta_oi":-13517.0,"dealer_delta":-26757.0,"call_oi":572,"put_oi":560},{"strike":27.5,"call_delta_oi":2705.0,"put_delta_oi":-24417.0,"dealer_delta":21713.0,"call_oi":32,"put_oi":1397},{"strike":28.0,"call_delta_oi":41530.0,"put_delta_oi":-34507.0,"dealer_delta":-7023.0,"call_oi":611,"put_oi":1947},{"strike":28.5,"call_delta_oi":2791.0,"put_delta_oi":-2319.0,"dealer_delta":-472.0,"call_oi":37,"put_oi":87},{"strike":29.0,"call_delta_oi":26016.0,"put_delta_oi":-14973.0,"dealer_delta":-11043.0,"call_oi":406,"put_oi":486},{"strike":29.5,"call_delta_oi":476.0,"put_delta_oi":-3044.0,"dealer_delta":2568.0,"call_oi":8,"put_oi":92},{"strike":30.0,"call_delta_oi":204621.0,"put_delta_oi":-54910.0,"dealer_delta":-149711.0,"call_oi":3495,"put_oi":1296},{"strike":30.5,"call_delta_oi":1956.0,"put_delta_oi":-20671.0,"dealer_delta":18715.0,"call_oi":86,"put_oi":315},{"strike":31.0,"call_delta_oi":20261.0,"put_delta_oi":-36221.0,"dealer_delta":15960.0,"call_oi":622,"put_oi":599},{"strike":31.5,"call_delta_oi":4097.0,"put_delta_oi":-8051.0,"dealer_delta":3954.0,"call_oi":181,"put_oi":120},{"strike":32.0,"call_delta_oi":16538.0,"put_delta_oi":-10272.0,"dealer_delta":-6266.0,"call_oi":630,"put_oi":157},{"strike":32.5,"call_delta_oi":3566.0,"put_delta_oi":-1051.0,"dealer_delta":-2516.0,"call_oi":154,"put_oi":13},{"strike":33.0,"call_delta_oi":16795.0,"put_delta_oi":-5330.0,"dealer_delta":-11465.0,"call_oi":579,"put_oi":69},{"strike":33.5,"call_delta_oi":935.0,"put_delta_oi":-83.0,"dealer_delta":-852.0,"call_oi":109,"put_oi":1},{"strike":34.0,"call_delta_oi":8996.0,"put_delta_oi":-2300.0,"dealer_delta":-6697.0,"call_oi":334,"put_oi":33},{"strike":34.5,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":10,"put_oi":0},{"strike":35.0,"call_delta_oi":163374.0,"put_delta_oi":-31535.0,"dealer_delta":-131840.0,"call_oi":4285,"put_oi":564},{"strike":35.5,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":18,"put_oi":0},{"strike":36.0,"call_delta_oi":9000.0,"put_delta_oi":-1384.0,"dealer_delta":-7615.0,"call_oi":496,"put_oi":21},{"strike":36.5,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":37.0,"call_delta_oi":2409.0,"put_delta_oi":-205.0,"dealer_delta":-2203.0,"call_oi":145,"put_oi":4},{"strike":37.5,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":3806.0,"put_delta_oi":-3033.0,"dealer_delta":-772.0,"call_oi":88,"put_oi":51},{"strike":39.0,"call_delta_oi":10955.0,"put_delta_oi":-729.0,"dealer_delta":-10226.0,"call_oi":755,"put_oi":12},{"strike":39.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":89075.0,"put_delta_oi":-17240.0,"dealer_delta":-71835.0,"call_oi":2600,"put_oi":299},{"strike":40.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":41.0,"call_delta_oi":322.0,"put_delta_oi":-4317.0,"dealer_delta":3995.0,"call_oi":20,"put_oi":76},{"strike":41.5,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":11,"put_oi":0},{"strike":42.0,"call_delta_oi":2395.0,"put_delta_oi":-64.0,"dealer_delta":-2331.0,"call_oi":71,"put_oi":1},{"strike":43.0,"call_delta_oi":2909.0,"put_delta_oi":-6638.0,"dealer_delta":3729.0,"call_oi":79,"put_oi":101},{"strike":44.0,"call_delta_oi":1528.0,"put_delta_oi":-133.0,"dealer_delta":-1395.0,"call_oi":42,"put_oi":2},{"strike":45.0,"call_delta_oi":81463.0,"put_delta_oi":-12137.0,"dealer_delta":-69326.0,"call_oi":1724,"put_oi":222},{"strike":46.0,"call_delta_oi":435.0,"put_delta_oi":-129.0,"dealer_delta":-306.0,"call_oi":15,"put_oi":3},{"strike":47.0,"call_delta_oi":10170.0,"put_delta_oi":-13535.0,"dealer_delta":3365.0,"call_oi":189,"put_oi":194},{"strike":48.0,"call_delta_oi":5897.0,"put_delta_oi":-641.0,"dealer_delta":-5256.0,"call_oi":242,"put_oi":9},{"strike":49.0,"call_delta_oi":1824.0,"put_delta_oi":-586.0,"dealer_delta":-1237.0,"call_oi":52,"put_oi":8},{"strike":50.0,"call_delta_oi":37747.0,"put_delta_oi":-18645.0,"dealer_delta":-19102.0,"call_oi":1001,"put_oi":349},{"strike":51.0,"call_delta_oi":565.0,"put_delta_oi":-228.0,"dealer_delta":-337.0,"call_oi":21,"put_oi":3},{"strike":52.0,"call_delta_oi":951.0,"put_delta_oi":-449.0,"dealer_delta":-502.0,"call_oi":37,"put_oi":6},{"strike":53.0,"call_delta_oi":1135.0,"put_delta_oi":-1055.0,"dealer_delta":-81.0,"call_oi":45,"put_oi":14},{"strike":54.0,"call_delta_oi":156.0,"put_delta_oi":-158.0,"dealer_delta":2.0,"call_oi":7,"put_oi":2},{"strike":55.0,"call_delta_oi":17932.0,"put_delta_oi":-17285.0,"dealer_delta":-646.0,"call_oi":446,"put_oi":280},{"strike":56.0,"call_delta_oi":526.0,"put_delta_oi":-1754.0,"dealer_delta":1228.0,"call_oi":22,"put_oi":22},{"strike":57.0,"call_delta_oi":857.0,"put_delta_oi":-6500.0,"dealer_delta":5643.0,"call_oi":42,"put_oi":81},{"strike":58.0,"call_delta_oi":891.0,"put_delta_oi":-1225.0,"dealer_delta":333.0,"call_oi":38,"put_oi":15},{"strike":59.0,"call_delta_oi":1164.0,"put_delta_oi":-161.0,"dealer_delta":-1003.0,"call_oi":53,"put_oi":2},{"strike":60.0,"call_delta_oi":18957.0,"put_delta_oi":-5972.0,"dealer_delta":-12984.0,"call_oi":498,"put_oi":133},{"strike":61.0,"call_delta_oi":763.0,"put_delta_oi":0,"dealer_delta":-763.0,"call_oi":37,"put_oi":0},{"strike":62.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":63.0,"call_delta_oi":2069.0,"put_delta_oi":-84.0,"dealer_delta":-1985.0,"call_oi":102,"put_oi":1},{"strike":64.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":8,"put_oi":0},{"strike":65.0,"call_delta_oi":9187.0,"put_delta_oi":-11165.0,"dealer_delta":1979.0,"call_oi":326,"put_oi":181},{"strike":66.0,"call_delta_oi":30.0,"put_delta_oi":-84.0,"dealer_delta":54.0,"call_oi":2,"put_oi":1},{"strike":67.0,"call_delta_oi":298.0,"put_delta_oi":-169.0,"dealer_delta":-128.0,"call_oi":17,"put_oi":2},{"strike":68.0,"call_delta_oi":54.0,"put_delta_oi":-163.0,"dealer_delta":108.0,"call_oi":4,"put_oi":2},{"strike":69.0,"call_delta_oi":837.0,"put_delta_oi":-87.0,"dealer_delta":-750.0,"call_oi":58,"put_oi":1},{"strike":70.0,"call_delta_oi":7845.0,"put_delta_oi":-9894.0,"dealer_delta":2048.0,"call_oi":413,"put_oi":130},{"strike":71.0,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":39,"put_oi":0},{"strike":72.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_delta_oi":527.0,"put_delta_oi":0,"dealer_delta":-527.0,"call_oi":42,"put_oi":0},{"strike":75.0,"call_delta_oi":6669.0,"put_delta_oi":-497.0,"dealer_delta":-6172.0,"call_oi":291,"put_oi":9},{"strike":76.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":5,"put_oi":0},{"strike":77.0,"call_delta_oi":2128.0,"put_delta_oi":0,"dealer_delta":-2128.0,"call_oi":158,"put_oi":0},{"strike":78.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":9,"put_oi":0},{"strike":79.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":9,"put_oi":0},{"strike":80.0,"call_delta_oi":15880.0,"put_delta_oi":-929.0,"dealer_delta":-14951.0,"call_oi":491,"put_oi":22},{"strike":82.0,"call_delta_oi":771.0,"put_delta_oi":0,"dealer_delta":-771.0,"call_oi":70,"put_oi":0},{"strike":83.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":84.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":8,"put_oi":0},{"strike":85.0,"call_delta_oi":20882.0,"put_delta_oi":-329.0,"dealer_delta":-20554.0,"call_oi":553,"put_oi":8},{"strike":86.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":18,"put_oi":0},{"strike":87.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":11,"put_oi":0},{"strike":88.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-4347.0,"dealer_delta":4347.0,"call_oi":0,"put_oi":50},{"strike":90.0,"call_delta_oi":15184.0,"put_delta_oi":-929.0,"dealer_delta":-14255.0,"call_oi":866,"put_oi":21},{"strike":92.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":12,"put_oi":0},{"strike":94.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":35,"put_oi":0},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":1},{"strike":97.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":3,"put_oi":0},{"strike":98.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":11,"put_oi":0},{"strike":99.0,"call_delta_oi":1409.0,"put_delta_oi":0,"dealer_delta":-1409.0,"call_oi":161,"put_oi":0},{"strike":100.0,"call_delta_oi":38355.0,"put_delta_oi":-2216.0,"dealer_delta":-36138.0,"call_oi":2485,"put_oi":47},{"strike":101.0,"call_delta_oi":1291.0,"put_delta_oi":0,"dealer_delta":-1291.0,"call_oi":98,"put_oi":0},{"strike":102.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":32,"put_oi":0},{"strike":103.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":104.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":6,"put_oi":0},{"strike":105.0,"call_delta_oi":2794.0,"put_delta_oi":-1379.0,"dealer_delta":-1416.0,"call_oi":322,"put_oi":16},{"strike":106.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":12,"put_oi":0},{"strike":107.0,"call_delta_oi":33.0,"put_delta_oi":-45.0,"dealer_delta":12.0,"call_oi":1,"put_oi":1},{"strike":108.0,"call_delta_oi":65.0,"put_delta_oi":-89.0,"dealer_delta":24.0,"call_oi":2,"put_oi":2},{"strike":109.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":12495.0,"put_delta_oi":-444.0,"dealer_delta":-12051.0,"call_oi":867,"put_oi":10},{"strike":111.0,"call_delta_oi":43.0,"put_delta_oi":-44.0,"dealer_delta":1.0,"call_oi":3,"put_oi":1},{"strike":112.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":113.0,"call_delta_oi":180.0,"put_delta_oi":-44.0,"dealer_delta":-136.0,"call_oi":6,"put_oi":1},{"strike":114.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":3007.0,"put_delta_oi":0,"dealer_delta":-3007.0,"call_oi":449,"put_oi":0},{"strike":116.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":4,"put_oi":0},{"strike":117.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":6,"put_oi":0},{"strike":118.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":6,"put_oi":0},{"strike":119.0,"call_delta_oi":1892.0,"put_delta_oi":0,"dealer_delta":-1892.0,"call_oi":259,"put_oi":0},{"strike":120.0,"call_delta_oi":16713.0,"put_delta_oi":-398.0,"dealer_delta":-16314.0,"call_oi":868,"put_oi":8},{"strike":121.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":5,"put_oi":0},{"strike":122.0,"call_delta_oi":2679.0,"put_delta_oi":0,"dealer_delta":-2679.0,"call_oi":240,"put_oi":0},{"strike":123.0,"call_delta_oi":628.0,"put_delta_oi":0,"dealer_delta":-628.0,"call_oi":22,"put_oi":0},{"strike":124.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":1301.0,"put_delta_oi":0,"dealer_delta":-1301.0,"call_oi":105,"put_oi":0},{"strike":127.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":5,"put_oi":0},{"strike":128.0,"call_delta_oi":26.0,"put_delta_oi":-45.0,"dealer_delta":19.0,"call_oi":4,"put_oi":1},{"strike":129.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":10,"put_oi":0},{"strike":130.0,"call_delta_oi":2046.0,"put_delta_oi":-45.0,"dealer_delta":-2001.0,"call_oi":292,"put_oi":1},{"strike":131.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":132.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":133.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":14,"put_oi":0},{"strike":134.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":135.0,"call_delta_oi":216.0,"put_delta_oi":-265.0,"dealer_delta":50.0,"call_oi":38,"put_oi":6},{"strike":136.0,"call_delta_oi":921.0,"put_delta_oi":0,"dealer_delta":-921.0,"call_oi":36,"put_oi":0},{"strike":137.0,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":22,"put_oi":0},{"strike":138.0,"call_delta_oi":48.0,"put_delta_oi":-88.0,"dealer_delta":40.0,"call_oi":5,"put_oi":2},{"strike":139.0,"call_delta_oi":559.0,"put_delta_oi":-84.0,"dealer_delta":-475.0,"call_oi":25,"put_oi":1},{"strike":140.0,"call_delta_oi":12249.0,"put_delta_oi":-87.0,"dealer_delta":-12162.0,"call_oi":384,"put_oi":2},{"strike":141.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":142.0,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":37,"put_oi":0},{"strike":143.0,"call_delta_oi":463.0,"put_delta_oi":-300.0,"dealer_delta":-163.0,"call_oi":49,"put_oi":7},{"strike":144.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":22,"put_oi":0},{"strike":146.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":149.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":35,"put_oi":0},{"strike":150.0,"call_delta_oi":6561.0,"put_delta_oi":0,"dealer_delta":-6561.0,"call_oi":652,"put_oi":0},{"strike":153.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":192.0,"put_delta_oi":-250.0,"dealer_delta":59.0,"call_oi":21,"put_oi":3},{"strike":157.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":355.0,"put_delta_oi":-333.0,"dealer_delta":-22.0,"call_oi":33,"put_oi":4},{"strike":162.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":164.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":56,"put_oi":0},{"strike":170.0,"call_delta_oi":2054.0,"put_delta_oi":0,"dealer_delta":-2054.0,"call_oi":371,"put_oi":0},{"strike":175.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":32,"put_oi":0},{"strike":180.0,"call_delta_oi":5530.0,"put_delta_oi":0,"dealer_delta":-5530.0,"call_oi":887,"put_oi":0},{"strike":185.0,"call_delta_oi":2708.0,"put_delta_oi":0,"dealer_delta":-2708.0,"call_oi":128,"put_oi":0},{"strike":190.0,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":71,"put_oi":0},{"strike":195.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":6258.0,"put_delta_oi":0,"dealer_delta":-6258.0,"call_oi":959,"put_oi":0},{"strike":205.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":6,"put_oi":0},{"strike":210.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":10,"put_oi":0},{"strike":215.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":5,"put_oi":0},{"strike":220.0,"call_delta_oi":614.0,"put_delta_oi":0,"dealer_delta":-614.0,"call_oi":127,"put_oi":0},{"strike":225.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":13,"put_oi":0},{"strike":230.0,"call_delta_oi":928.0,"put_delta_oi":0,"dealer_delta":-928.0,"call_oi":52,"put_oi":0},{"strike":235.0,"call_delta_oi":9352.0,"put_delta_oi":0,"dealer_delta":-9352.0,"call_oi":341,"put_oi":0},{"strike":240.0,"call_delta_oi":17350.0,"put_delta_oi":-791.0,"dealer_delta":-16558.0,"call_oi":846,"put_oi":22},{"strike":245.0,"call_delta_oi":241.0,"put_delta_oi":-157.0,"dealer_delta":-83.0,"call_oi":31,"put_oi":2},{"strike":250.0,"call_delta_oi":550.0,"put_delta_oi":0,"dealer_delta":-550.0,"call_oi":142,"put_oi":0},{"strike":255.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":260.0,"call_delta_oi":422.0,"put_delta_oi":0,"dealer_delta":-422.0,"call_oi":55,"put_oi":0},{"strike":265.0,"call_delta_oi":521.0,"put_delta_oi":0,"dealer_delta":-521.0,"call_oi":70,"put_oi":0},{"strike":270.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":32,"put_oi":0},{"strike":275.0,"call_delta_oi":598.0,"put_delta_oi":-77.0,"dealer_delta":-521.0,"call_oi":127,"put_oi":1},{"strike":280.0,"call_delta_oi":1136.0,"put_delta_oi":0,"dealer_delta":-1136.0,"call_oi":567,"put_oi":0}],"net_dealer_delta":-1561547.0,"total_call_delta":2160451.0,"total_put_delta":-598904.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.809999465942383,"strikes":[{"strike":6.0,"moneyness":0.2013,"type":"put","iv":2.344,"delta":-0.0276,"oi":2095},{"strike":7.0,"moneyness":0.2348,"type":"put","iv":1.7012,"delta":-0.0196,"oi":889},{"strike":8.0,"moneyness":0.2684,"type":"put","iv":1.7828,"delta":-0.0307,"oi":129},{"strike":9.0,"moneyness":0.3019,"type":"put","iv":1.6121,"delta":-0.0332,"oi":158},{"strike":10.0,"moneyness":0.3355,"type":"put","iv":1.6096,"delta":-0.0432,"oi":156},{"strike":10.0,"moneyness":0.3355,"type":"call","iv":1.4776,"delta":0.9636,"oi":168},{"strike":11.0,"moneyness":0.369,"type":"put","iv":1.401,"delta":-0.0424,"oi":161},{"strike":12.0,"moneyness":0.4025,"type":"call","iv":1.0313,"delta":0.9744,"oi":273},{"strike":13.0,"moneyness":0.4361,"type":"put","iv":1.1946,"delta":-0.0506,"oi":396},{"strike":15.0,"moneyness":0.5032,"type":"put","iv":1.1853,"delta":-0.0777,"oi":2001},{"strike":15.0,"moneyness":0.5032,"type":"call","iv":1.2419,"delta":0.9171,"oi":389},{"strike":17.0,"moneyness":0.5703,"type":"call","iv":1.0169,"delta":0.908,"oi":132},{"strike":18.0,"moneyness":0.6038,"type":"put","iv":1.0531,"delta":-0.1151,"oi":404},{"strike":20.0,"moneyness":0.6709,"type":"put","iv":1.0515,"delta":-0.1555,"oi":223},{"strike":20.0,"moneyness":0.6709,"type":"call","iv":0.9708,"delta":0.8537,"oi":558},{"strike":22.0,"moneyness":0.738,"type":"call","iv":0.9534,"delta":0.8093,"oi":168},{"strike":23.0,"moneyness":0.7716,"type":"call","iv":1.0636,"delta":0.777,"oi":301},{"strike":25.0,"moneyness":0.8386,"type":"call","iv":1.0697,"delta":0.7307,"oi":853},{"strike":25.0,"moneyness":0.8386,"type":"put","iv":1.0433,"delta":-0.2689,"oi":169},{"strike":26.0,"moneyness":0.8722,"type":"call","iv":1.0693,"delta":0.7075,"oi":162},{"strike":26.0,"moneyness":0.8722,"type":"put","iv":0.9729,"delta":-0.2924,"oi":119},{"strike":27.0,"moneyness":0.9057,"type":"put","iv":0.9645,"delta":-0.318,"oi":104},{"strike":28.0,"moneyness":0.9393,"type":"call","iv":1.055,"delta":0.6607,"oi":132},{"strike":29.0,"moneyness":0.9728,"type":"call","iv":1.0589,"delta":0.6379,"oi":130},{"strike":30.0,"moneyness":1.0064,"type":"put","iv":1.0459,"delta":-0.3861,"oi":293},{"strike":30.0,"moneyness":1.0064,"type":"call","iv":0.9687,"delta":0.6063,"oi":534},{"strike":32.0,"moneyness":1.0735,"type":"call","iv":0.9683,"delta":0.5575,"oi":145},{"strike":35.0,"moneyness":1.1741,"type":"put","iv":0.9743,"delta":-0.5101,"oi":184},{"strike":35.0,"moneyness":1.1741,"type":"call","iv":1.0009,"delta":0.4958,"oi":131},{"strike":40.0,"moneyness":1.3418,"type":"put","iv":1.0224,"delta":-0.5963,"oi":175},{"strike":40.0,"moneyness":1.3418,"type":"call","iv":1.0399,"delta":0.4089,"oi":424},{"strike":43.0,"moneyness":1.4425,"type":"put","iv":0.9913,"delta":-0.6572,"oi":101},{"strike":45.0,"moneyness":1.5096,"type":"put","iv":1.0867,"delta":-0.6551,"oi":155},{"strike":45.0,"moneyness":1.5096,"type":"call","iv":1.0434,"delta":0.3303,"oi":402},{"strike":47.0,"moneyness":1.5767,"type":"put","iv":1.0203,"delta":-0.7059,"oi":190},{"strike":50.0,"moneyness":1.6773,"type":"put","iv":1.0322,"delta":-0.7393,"oi":162},{"strike":50.0,"moneyness":1.6773,"type":"call","iv":1.0587,"delta":0.2705,"oi":618},{"strike":55.0,"moneyness":1.845,"type":"put","iv":1.0766,"delta":-0.7756,"oi":177},{"strike":55.0,"moneyness":1.845,"type":"call","iv":1.1082,"delta":0.236,"oi":187},{"strike":60.0,"moneyness":2.0127,"type":"call","iv":1.0697,"delta":0.1792,"oi":181},{"strike":63.0,"moneyness":2.1134,"type":"call","iv":1.1981,"delta":0.2029,"oi":102},{"strike":65.0,"moneyness":2.1805,"type":"put","iv":1.2155,"delta":-0.8047,"oi":103},{"strike":65.0,"moneyness":2.1805,"type":"call","iv":1.14,"delta":0.1693,"oi":204},{"strike":70.0,"moneyness":2.3482,"type":"put","iv":1.2406,"delta":-0.8263,"oi":111},{"strike":70.0,"moneyness":2.3482,"type":"call","iv":1.1959,"delta":0.1589,"oi":368},{"strike":75.0,"moneyness":2.5159,"type":"call","iv":1.1095,"delta":0.1072,"oi":177},{"strike":77.0,"moneyness":2.583,"type":"call","iv":1.2258,"delta":0.1347,"oi":158},{"strike":80.0,"moneyness":2.6837,"type":"call","iv":1.2209,"delta":0.1209,"oi":125},{"strike":90.0,"moneyness":3.0191,"type":"call","iv":1.268,"delta":0.1009,"oi":619},{"strike":99.0,"moneyness":3.321,"type":"call","iv":1.3057,"delta":0.0875,"oi":161},{"strike":100.0,"moneyness":3.3546,"type":"call","iv":1.3035,"delta":0.0847,"oi":1734},{"strike":105.0,"moneyness":3.5223,"type":"call","iv":1.3304,"delta":0.0806,"oi":314},{"strike":110.0,"moneyness":3.69,"type":"call","iv":1.3964,"delta":0.0865,"oi":658},{"strike":115.0,"moneyness":3.8578,"type":"call","iv":1.3286,"delta":0.0628,"oi":441},{"strike":119.0,"moneyness":3.9919,"type":"call","iv":1.4017,"delta":0.0722,"oi":258},{"strike":120.0,"moneyness":4.0255,"type":"call","iv":1.501,"delta":0.093,"oi":444},{"strike":122.0,"moneyness":4.0926,"type":"call","iv":1.5929,"delta":0.1116,"oi":240},{"strike":130.0,"moneyness":4.361,"type":"call","iv":1.4659,"delta":0.0701,"oi":292},{"strike":150.0,"moneyness":5.0319,"type":"call","iv":1.4573,"delta":0.0472,"oi":466},{"strike":170.0,"moneyness":5.7028,"type":"call","iv":1.6015,"delta":0.0554,"oi":371},{"strike":180.0,"moneyness":6.0382,"type":"call","iv":1.6674,"delta":0.0592,"oi":867},{"strike":200.0,"moneyness":6.7092,"type":"call","iv":1.6795,"delta":0.0483,"oi":849},{"strike":220.0,"moneyness":7.3801,"type":"call","iv":1.7079,"delta":0.0424,"oi":122},{"strike":250.0,"moneyness":8.3864,"type":"call","iv":1.7702,"delta":0.0388,"oi":142},{"strike":275.0,"moneyness":9.2251,"type":"call","iv":1.8986,"delta":0.0471,"oi":127},{"strike":280.0,"moneyness":9.3928,"type":"call","iv":1.6703,"delta":0.02,"oi":567}]},{"expiration":"01/21/2028","underlying_price":29.809999465942383,"strikes":[{"strike":9.0,"moneyness":0.3019,"type":"call","iv":1.038,"delta":0.9505,"oi":219},{"strike":10.0,"moneyness":0.3355,"type":"call","iv":0.5622,"delta":0.9826,"oi":155},{"strike":13.0,"moneyness":0.4361,"type":"call","iv":0.9537,"delta":0.9127,"oi":128},{"strike":14.0,"moneyness":0.4696,"type":"call","iv":0.8166,"delta":0.9093,"oi":108},{"strike":15.0,"moneyness":0.5032,"type":"call","iv":0.6811,"delta":0.9105,"oi":594},{"strike":16.0,"moneyness":0.5367,"type":"put","iv":1.251,"delta":-0.1173,"oi":170},{"strike":18.0,"moneyness":0.6038,"type":"call","iv":0.8989,"delta":0.8551,"oi":110},{"strike":20.0,"moneyness":0.6709,"type":"put","iv":1.2678,"delta":-0.1498,"oi":285},{"strike":20.0,"moneyness":0.6709,"type":"call","iv":0.9201,"delta":0.8309,"oi":538},{"strike":25.0,"moneyness":0.8386,"type":"call","iv":1.0174,"delta":0.7822,"oi":221},{"strike":30.0,"moneyness":1.0064,"type":"put","iv":1.1973,"delta":-0.2361,"oi":308},{"strike":30.0,"moneyness":1.0064,"type":"call","iv":1.0196,"delta":0.7336,"oi":462},{"strike":35.0,"moneyness":1.1741,"type":"put","iv":1.3722,"delta":-0.2372,"oi":124},{"strike":35.0,"moneyness":1.1741,"type":"call","iv":0.9404,"delta":0.6694,"oi":1176},{"strike":40.0,"moneyness":1.3418,"type":"call","iv":0.9597,"delta":0.6291,"oi":121},{"strike":45.0,"moneyness":1.5096,"type":"call","iv":0.9692,"delta":0.5911,"oi":1104},{"strike":47.0,"moneyness":1.5767,"type":"call","iv":0.958,"delta":0.5716,"oi":165},{"strike":50.0,"moneyness":1.6773,"type":"put","iv":1.2242,"delta":-0.3566,"oi":187},{"strike":50.0,"moneyness":1.6773,"type":"call","iv":0.9574,"delta":0.549,"oi":383},{"strike":55.0,"moneyness":1.845,"type":"put","iv":1.3377,"delta":-0.3453,"oi":103},{"strike":55.0,"moneyness":1.845,"type":"call","iv":0.9748,"delta":0.5219,"oi":259},{"strike":60.0,"moneyness":2.0127,"type":"put","iv":1.3655,"delta":-0.3574,"oi":103},{"strike":60.0,"moneyness":2.0127,"type":"call","iv":0.9855,"delta":0.4957,"oi":317},{"strike":65.0,"moneyness":2.1805,"type":"call","iv":0.9908,"delta":0.4699,"oi":122},{"strike":75.0,"moneyness":2.5159,"type":"call","iv":0.9882,"delta":0.4185,"oi":114},{"strike":80.0,"moneyness":2.6837,"type":"call","iv":0.9814,"delta":0.3926,"oi":366},{"strike":85.0,"moneyness":2.8514,"type":"call","iv":1.0098,"delta":0.3876,"oi":532},{"strike":90.0,"moneyness":3.0191,"type":"call","iv":0.9973,"delta":0.3618,"oi":247},{"strike":100.0,"moneyness":3.3546,"type":"call","iv":0.9757,"delta":0.3152,"oi":751},{"strike":110.0,"moneyness":3.69,"type":"call","iv":1.0454,"delta":0.3256,"oi":209},{"strike":120.0,"moneyness":4.0255,"type":"call","iv":1.0402,"delta":0.2968,"oi":424},{"strike":140.0,"moneyness":4.6964,"type":"call","iv":1.2373,"delta":0.3628,"oi":330},{"strike":150.0,"moneyness":5.0319,"type":"call","iv":1.0389,"delta":0.2345,"oi":186},{"strike":200.0,"moneyness":6.7092,"type":"call","iv":1.0945,"delta":0.196,"oi":110},{"strike":235.0,"moneyness":7.8833,"type":"call","iv":1.3363,"delta":0.2891,"oi":317},{"strike":240.0,"moneyness":8.051,"type":"call","iv":1.1899,"delta":0.2069,"oi":834}]},{"expiration":"03/19/2027","underlying_price":29.809999465942383,"strikes":[{"strike":14.0,"moneyness":0.4696,"type":"call","iv":1.1045,"delta":0.9209,"oi":262},{"strike":15.0,"moneyness":0.5032,"type":"put","iv":1.1957,"delta":-0.1007,"oi":161},{"strike":16.0,"moneyness":0.5367,"type":"put","iv":1.0224,"delta":-0.1014,"oi":155},{"strike":25.0,"moneyness":0.8386,"type":"call","iv":1.0797,"delta":0.7365,"oi":127},{"strike":30.0,"moneyness":1.0064,"type":"call","iv":1.0549,"delta":0.6462,"oi":588},{"strike":35.0,"moneyness":1.1741,"type":"call","iv":1.0931,"delta":0.571,"oi":122},{"strike":39.0,"moneyness":1.3083,"type":"call","iv":1.1032,"delta":0.5156,"oi":120},{"strike":40.0,"moneyness":1.3418,"type":"call","iv":1.0261,"delta":0.4806,"oi":471}]},{"expiration":"10/02/2026","underlying_price":29.809999465942383,"strikes":[{"strike":29.0,"moneyness":0.9728,"type":"put","iv":2.4964,"delta":-0.1322,"oi":149},{"strike":30.0,"moneyness":1.0064,"type":"put","iv":2.04,"delta":-0.6183,"oi":282},{"strike":30.0,"moneyness":1.0064,"type":"call","iv":1.5017,"delta":0.339,"oi":229}]},{"expiration":"10/09/2026","underlying_price":29.809999465942383,"strikes":[{"strike":21.0,"moneyness":0.7045,"type":"put","iv":2.2278,"delta":-0.0851,"oi":104},{"strike":22.0,"moneyness":0.738,"type":"put","iv":2.3173,"delta":-0.1203,"oi":189},{"strike":24.5,"moneyness":0.8219,"type":"put","iv":1.0152,"delta":-0.0573,"oi":313},{"strike":25.0,"moneyness":0.8386,"type":"put","iv":0.9821,"delta":-0.0713,"oi":138},{"strike":25.5,"moneyness":0.8554,"type":"call","iv":1.0487,"delta":0.8914,"oi":102},{"strike":26.0,"moneyness":0.8722,"type":"put","iv":0.8099,"delta":-0.0845,"oi":154},{"strike":27.5,"moneyness":0.9225,"type":"put","iv":0.8398,"delta":-0.2091,"oi":901},{"strike":28.0,"moneyness":0.9393,"type":"put","iv":0.8324,"delta":-0.2589,"oi":108},{"strike":29.0,"moneyness":0.9728,"type":"put","iv":0.8121,"delta":-0.3732,"oi":132},{"strike":35.0,"moneyness":1.1741,"type":"call","iv":0.8738,"delta":0.0853,"oi":122},{"strike":37.0,"moneyness":1.2412,"type":"call","iv":1.1809,"delta":0.089,"oi":109},{"strike":39.0,"moneyness":1.3083,"type":"call","iv":1.2911,"delta":0.0622,"oi":158},{"strike":40.0,"moneyness":1.3418,"type":"call","iv":1.2561,"delta":0.0409,"oi":148}]},{"expiration":"10/16/2026","underlying_price":29.809999465942383,"strikes":[{"strike":16.0,"moneyness":0.5367,"type":"put","iv":2.4012,"delta":-0.0545,"oi":114},{"strike":18.0,"moneyness":0.6038,"type":"call","iv":1.7624,"delta":0.9543,"oi":116},{"strike":20.0,"moneyness":0.6709,"type":"put","iv":1.4323,"delta":-0.0529,"oi":208},{"strike":22.0,"moneyness":0.738,"type":"put","iv":2.157,"delta":-0.1702,"oi":103},{"strike":23.0,"moneyness":0.7716,"type":"put","iv":1.1329,"delta":-0.0923,"oi":226},{"strike":24.0,"moneyness":0.8051,"type":"call","iv":1.0432,"delta":0.8863,"oi":248},{"strike":24.0,"moneyness":0.8051,"type":"put","iv":1.0163,"delta":-0.1086,"oi":132},{"strike":25.0,"moneyness":0.8386,"type":"call","iv":0.9403,"delta":0.8619,"oi":341},{"strike":25.0,"moneyness":0.8386,"type":"put","iv":0.9181,"delta":-0.1333,"oi":336},{"strike":26.0,"moneyness":0.8722,"type":"put","iv":0.8812,"delta":-0.1802,"oi":127},{"strike":27.0,"moneyness":0.9057,"type":"put","iv":0.8739,"delta":-0.2445,"oi":112},{"strike":28.0,"moneyness":0.9393,"type":"call","iv":0.841,"delta":0.6857,"oi":143},{"strike":28.0,"moneyness":0.9393,"type":"put","iv":0.7918,"delta":-0.3071,"oi":385},{"strike":30.0,"moneyness":1.0064,"type":"call","iv":0.8773,"delta":0.5214,"oi":746},{"strike":30.0,"moneyness":1.0064,"type":"put","iv":0.8797,"delta":-0.4785,"oi":123},{"strike":31.0,"moneyness":1.0399,"type":"put","iv":0.8875,"delta":-0.556,"oi":322},{"strike":35.0,"moneyness":1.1741,"type":"call","iv":0.9537,"delta":0.2138,"oi":633},{"strike":35.0,"moneyness":1.1741,"type":"put","iv":0.8668,"delta":-0.8133,"oi":121},{"strike":40.0,"moneyness":1.3418,"type":"call","iv":1.0932,"delta":0.0943,"oi":342},{"strike":45.0,"moneyness":1.5096,"type":"call","iv":1.172,"delta":0.0405,"oi":141}]},{"expiration":"10/23/2026","underlying_price":29.809999465942383,"strikes":[{"strike":25.0,"moneyness":0.8386,"type":"put","iv":0.9506,"delta":-0.1807,"oi":537},{"strike":26.0,"moneyness":0.8722,"type":"put","iv":0.998,"delta":-0.2382,"oi":370},{"strike":28.0,"moneyness":0.9393,"type":"put","iv":0.8712,"delta":-0.337,"oi":170},{"strike":29.0,"moneyness":0.9728,"type":"put","iv":0.8537,"delta":-0.4015,"oi":105},{"strike":30.0,"moneyness":1.0064,"type":"call","iv":0.8653,"delta":0.5324,"oi":152},{"strike":40.0,"moneyness":1.3418,"type":"call","iv":1.0268,"delta":0.1371,"oi":139}]},{"expiration":"10/30/2026","underlying_price":29.809999465942383,"strikes":[{"strike":25.0,"moneyness":0.8386,"type":"put","iv":0.9225,"delta":-0.2006,"oi":188},{"strike":29.0,"moneyness":0.9728,"type":"call","iv":0.9214,"delta":0.5978,"oi":123},{"strike":35.0,"moneyness":1.1741,"type":"call","iv":0.94,"delta":0.3129,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.097,"call_gamma":0,"put_gamma":0.018833,"call_theta":0,"put_theta":-21.4195,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":97},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9481,"put_delta":-0.0154,"call_gamma":0.017922,"put_gamma":0.008934,"call_theta":-8.6393,"put_theta":-2.3063,"call_vega":0.0003,"put_vega":0.0001,"call_oi":135,"put_oi":1427},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0672,"call_gamma":0,"put_gamma":0.02364,"call_theta":0,"put_theta":-9.812,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":122},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9501,"put_delta":-0.0994,"call_gamma":0.025117,"put_gamma":0.032289,"call_theta":-5.7768,"put_theta":-12.9557,"call_vega":0.0003,"put_vega":0.0005,"call_oi":51,"put_oi":119},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.027547,"call_theta":0,"put_theta":-3.5486,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":172},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1326,"call_gamma":0,"put_gamma":0.055187,"call_theta":0,"put_theta":-11.4213,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":142},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1157,"call_gamma":0,"put_gamma":0.076213,"call_theta":0,"put_theta":-6.8329,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":73},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0875,"call_gamma":0,"put_gamma":0.087683,"call_theta":0,"put_theta":-3.9498,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":441},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0509,"call_gamma":0,"put_gamma":0.090575,"call_theta":0,"put_theta":-1.655,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":1028},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1322,"call_gamma":0,"put_gamma":0.287547,"call_theta":0,"put_theta":-2.181,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":149},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2564,"call_gamma":0,"put_gamma":0.667683,"call_theta":0,"put_theta":-2.1269,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":54},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.339,"put_delta":-0.6183,"call_gamma":0.817541,"put_gamma":0.62697,"call_theta":-2.2455,"put_theta":-3.1739,"call_vega":0.0011,"put_vega":0.0011,"call_oi":229,"put_oi":282},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1004,"put_delta":-0.6884,"call_gamma":0.332439,"put_gamma":0.266239,"call_theta":-1.2768,"put_theta":-6.4307,"call_vega":0.0005,"put_vega":0.0011,"call_oi":56,"put_oi":254},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1404,"put_delta":-0.9988,"call_gamma":0.209561,"put_gamma":0.010546,"call_theta":-3.2516,"put_theta":-0.0177,"call_vega":0.0007,"put_vega":0.0,"call_oi":331,"put_oi":71},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1552,"put_delta":0,"call_gamma":0.151023,"put_gamma":0,"call_theta":-5.1592,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1002,"put_delta":0,"call_gamma":0.108747,"put_gamma":0,"call_theta":-3.8912,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1698,"put_delta":0,"call_gamma":0.098012,"put_gamma":0,"call_theta":-8.9354,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1465,"put_delta":0,"call_gamma":0.083144,"put_gamma":0,"call_theta":-8.6789,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0563,"put_delta":0,"call_gamma":0.052833,"put_gamma":0,"call_theta":-3.3255,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0317,"put_delta":0,"call_gamma":0.034337,"put_gamma":0,"call_theta":-2.0206,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0456,"put_delta":0,"call_gamma":0.034732,"put_gamma":0,"call_theta":-3.6152,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":897,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.038267,"put_gamma":0,"call_theta":-7.4916,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0851,"call_gamma":0,"put_gamma":0.018287,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":104},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.022627,"call_theta":0,"put_theta":-0.1474,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":189},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.01823,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":55},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0617,"call_gamma":0,"put_gamma":0.027533,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":52},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.029624,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":313},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0713,"call_gamma":0,"put_gamma":0.036291,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":138},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8914,"put_delta":-0.1023,"call_gamma":0.046491,"put_gamma":0.045922,"call_theta":-0.0648,"put_theta":-0.0574,"call_vega":0.0071,"put_vega":0.0068,"call_oi":102,"put_oi":58},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.050041,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":154},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1588,"call_gamma":0,"put_gamma":0.07712,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":89},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2091,"call_gamma":0,"put_gamma":0.089572,"call_theta":0,"put_theta":-0.0761,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":901},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2589,"call_gamma":0,"put_gamma":0.101728,"call_theta":0,"put_theta":-0.0848,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":108},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3732,"call_gamma":0,"put_gamma":0.121978,"call_theta":0,"put_theta":-0.0965,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":132},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4979,"put_delta":-0.501,"call_gamma":0.132105,"put_gamma":0.128797,"call_theta":-0.102,"put_theta":-0.1011,"call_vega":0.0152,"put_vega":0.0152,"call_oi":59,"put_oi":60},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3703,"put_delta":-0.6125,"call_gamma":0.125715,"put_gamma":0.114313,"call_theta":-0.0957,"put_theta":-0.1046,"call_vega":0.0144,"put_vega":0.0146,"call_oi":77,"put_oi":65},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2659,"put_delta":0,"call_gamma":0.106169,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2135,"put_delta":0,"call_gamma":0.096255,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1911,"put_delta":0,"call_gamma":0.083986,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.046711,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.089,"put_delta":0,"call_gamma":0.035688,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.014026,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":63},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1702,"call_gamma":0,"put_gamma":0.020866,"call_theta":0,"put_theta":-0.1174,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":103},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.025951,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":226},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8863,"put_delta":-0.1086,"call_gamma":0.032799,"put_gamma":0.032583,"call_theta":-0.0458,"put_theta":-0.0406,"call_vega":0.0108,"put_vega":0.0105,"call_oi":248,"put_oi":132},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8619,"put_delta":-0.1333,"call_gamma":0.041687,"put_gamma":0.04167,"call_theta":-0.0472,"put_theta":-0.0423,"call_vega":0.0124,"put_vega":0.0121,"call_oi":341,"put_oi":336},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1802,"call_gamma":0,"put_gamma":0.05297,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":127},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7704,"put_delta":-0.2445,"call_gamma":0.067278,"put_gamma":0.063871,"call_theta":-0.0549,"put_theta":-0.0584,"call_vega":0.0171,"put_vega":0.0177,"call_oi":95,"put_oi":112},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6857,"put_delta":-0.3071,"call_gamma":0.075016,"put_gamma":0.078871,"call_theta":-0.0666,"put_theta":-0.059,"call_vega":0.02,"put_vega":0.0198,"call_oi":143,"put_oi":385},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5214,"put_delta":-0.4785,"call_gamma":0.080717,"put_gamma":0.080495,"call_theta":-0.0772,"put_theta":-0.0739,"call_vega":0.0224,"put_vega":0.0224,"call_oi":746,"put_oi":123},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.556,"call_gamma":0,"put_gamma":0.079116,"call_theta":0,"put_theta":-0.0736,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":322},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3119,"put_delta":0,"call_gamma":0.068385,"put_gamma":0,"call_theta":-0.0714,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2138,"put_delta":-0.8133,"call_gamma":0.054279,"put_gamma":0.05505,"call_theta":-0.0608,"put_theta":-0.0469,"call_vega":0.0164,"put_vega":0.0151,"call_oi":633,"put_oi":121},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1594,"put_delta":0,"call_gamma":0.047127,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1807,"call_gamma":0,"put_gamma":0.039662,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":537},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7791,"put_delta":-0.2382,"call_gamma":0.047577,"put_gamma":0.044456,"call_theta":-0.0484,"put_theta":-0.0529,"call_vega":0.0207,"put_vega":0.0216,"call_oi":100,"put_oi":370},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2444,"call_gamma":0,"put_gamma":0.051811,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":76},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.281,"call_gamma":0,"put_gamma":0.052764,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":78},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.337,"call_gamma":0,"put_gamma":0.060067,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":170},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4015,"call_gamma":0,"put_gamma":0.064916,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":105},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5324,"put_delta":-0.465,"call_gamma":0.065851,"put_gamma":0.062439,"call_theta":-0.0616,"put_theta":-0.0613,"call_vega":0.0277,"put_vega":0.0277,"call_oi":152,"put_oi":79},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5286,"call_gamma":0,"put_gamma":0.06388,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":99},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.274,"put_delta":0,"call_gamma":0.050288,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2006,"call_gamma":0,"put_gamma":0.037504,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":188},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2441,"call_gamma":0,"put_gamma":0.042937,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":95},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3011,"call_gamma":0,"put_gamma":0.044657,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":55},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5978,"put_delta":-0.4021,"call_gamma":0.051787,"put_gamma":0.054106,"call_theta":-0.0552,"put_theta":-0.0496,"call_vega":0.0314,"put_vega":0.0314,"call_oi":123,"put_oi":82},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5465,"put_delta":0,"call_gamma":0.051383,"put_gamma":0,"call_theta":-0.0581,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3129,"put_delta":0,"call_gamma":0.046477,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2442,"call_gamma":0,"put_gamma":0.029994,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":118},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3557,"call_gamma":0,"put_gamma":0.035677,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0403,"call_oi":0,"put_oi":75},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4323,"call_gamma":0,"put_gamma":0.03819,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":69},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4367,"put_delta":0,"call_gamma":0.035986,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3904,"put_delta":0,"call_gamma":0.037418,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8332,"put_delta":-0.1625,"call_gamma":0.016722,"put_gamma":0.017041,"call_theta":-0.0262,"put_theta":-0.0226,"call_vega":0.034,"put_vega":0.0334,"call_oi":60,"put_oi":435},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8157,"put_delta":-0.175,"call_gamma":0.018961,"put_gamma":0.019815,"call_theta":-0.0263,"put_theta":-0.0213,"call_vega":0.0362,"put_vega":0.0351,"call_oi":287,"put_oi":315},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7853,"put_delta":0,"call_gamma":0.019851,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7609,"put_delta":0,"call_gamma":0.021594,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7342,"put_delta":-0.2616,"call_gamma":0.02299,"put_gamma":0.02462,"call_theta":-0.0324,"put_theta":-0.0271,"call_vega":0.0446,"put_vega":0.0443,"call_oi":262,"put_oi":54},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7067,"put_delta":-0.2918,"call_gamma":0.024178,"put_gamma":0.025479,"call_theta":-0.0338,"put_theta":-0.029,"call_vega":0.0468,"put_vega":0.0467,"call_oi":159,"put_oi":76},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6789,"put_delta":0,"call_gamma":0.025131,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6504,"put_delta":-0.3515,"call_gamma":0.026611,"put_gamma":0.028865,"call_theta":-0.0354,"put_theta":-0.0297,"call_vega":0.0504,"put_vega":0.0505,"call_oi":219,"put_oi":71},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6195,"put_delta":0,"call_gamma":0.028741,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0518,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.593,"put_delta":0,"call_gamma":0.028316,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4708,"put_delta":0,"call_gamma":0.027672,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":895,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4488,"put_delta":0,"call_gamma":0.027388,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[21.0,22.0,23.0,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,35.0,36.0,37.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":11.63,"put_25d_iv":161.8,"call_25d_iv":150.17,"put_25d_strike":29.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.38,"put_25d_iv":83.24,"call_25d_iv":80.86,"put_25d_strike":28.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.99,"put_25d_iv":87.39,"call_25d_iv":95.37,"put_25d_strike":27.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-8.06,"put_25d_iv":86.85,"call_25d_iv":94.91,"put_25d_strike":26.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-17.72,"put_25d_iv":90.12,"call_25d_iv":107.84,"put_25d_strike":26.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.9,"put_25d_iv":96.79,"call_25d_iv":94.88,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-9.18,"put_25d_iv":97.15,"call_25d_iv":106.33,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-19.45,"put_25d_iv":91.37,"call_25d_iv":110.82,"put_25d_strike":24.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.64,"put_25d_iv":105.8,"call_25d_iv":105.16,"put_25d_strike":26.0,"call_25d_strike":48.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":33.33,"put_25d_iv":137.22,"call_25d_iv":103.89,"put_25d_strike":35.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":447},{"strike":6.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":2242},{"strike":7.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":889},{"strike":8.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":151,"put_oi":205},{"strike":9.0,"call_vanna":-23.0,"put_vanna":6.0,"net_vanna":-17.0,"call_oi":219,"put_oi":158},{"strike":10.0,"call_vanna":-14.0,"put_vanna":17.0,"net_vanna":3.0,"call_oi":323,"put_oi":483},{"strike":11.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":161},{"strike":12.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":273,"put_oi":0},{"strike":13.0,"call_vanna":-23.0,"put_vanna":23.0,"net_vanna":1.0,"call_oi":200,"put_oi":488},{"strike":14.0,"call_vanna":-50.0,"put_vanna":3.0,"net_vanna":-47.0,"call_oi":637,"put_oi":58},{"strike":15.0,"call_vanna":-147.0,"put_vanna":159.0,"net_vanna":12.0,"call_oi":1533,"put_oi":2554},{"strike":16.0,"call_vanna":-10.0,"put_vanna":53.0,"net_vanna":42.0,"call_oi":160,"put_oi":563},{"strike":17.0,"call_vanna":-81.0,"put_vanna":70.0,"net_vanna":-11.0,"call_oi":1279,"put_oi":1151},{"strike":18.0,"call_vanna":-34.0,"put_vanna":43.0,"net_vanna":9.0,"call_oi":384,"put_oi":650},{"strike":19.0,"call_vanna":-11.0,"put_vanna":25.0,"net_vanna":14.0,"call_oi":143,"put_oi":387},{"strike":20.0,"call_vanna":-198.0,"put_vanna":133.0,"net_vanna":-65.0,"call_oi":1864,"put_oi":1607},{"strike":21.0,"call_vanna":-5.0,"put_vanna":36.0,"net_vanna":31.0,"call_oi":60,"put_oi":699},{"strike":22.0,"call_vanna":-37.0,"put_vanna":32.0,"net_vanna":-6.0,"call_oi":590,"put_oi":2034},{"strike":23.0,"call_vanna":-31.0,"put_vanna":6.0,"net_vanna":-24.0,"call_oi":353,"put_oi":403},{"strike":24.0,"call_vanna":-12.0,"put_vanna":10.0,"net_vanna":-2.0,"call_oi":365,"put_oi":361},{"strike":24.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":313},{"strike":25.0,"call_vanna":-153.0,"put_vanna":81.0,"net_vanna":-73.0,"call_oi":1804,"put_oi":1786},{"strike":25.5,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":102,"put_oi":58},{"strike":26.0,"call_vanna":-35.0,"put_vanna":45.0,"net_vanna":10.0,"call_oi":506,"put_oi":1139},{"strike":26.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":76},{"strike":27.0,"call_vanna":-26.0,"put_vanna":17.0,"net_vanna":-9.0,"call_oi":482,"put_oi":511},{"strike":27.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1342},{"strike":28.0,"call_vanna":-32.0,"put_vanna":29.0,"net_vanna":-3.0,"call_oi":545,"put_oi":1916},{"strike":29.0,"call_vanna":-12.0,"put_vanna":5.0,"net_vanna":-7.0,"call_oi":307,"put_oi":468},{"strike":29.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":30.0,"call_vanna":-171.0,"put_vanna":73.0,"net_vanna":-98.0,"call_oi":3453,"put_oi":1214},{"strike":30.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":56,"put_oi":254},{"strike":31.0,"call_vanna":-12.0,"put_vanna":-4.0,"net_vanna":-16.0,"call_oi":550,"put_oi":557},{"strike":31.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":131,"put_oi":0},{"strike":32.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":566,"put_oi":0},{"strike":32.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":128,"put_oi":0},{"strike":33.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":528,"put_oi":0},{"strike":33.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":88,"put_oi":0},{"strike":34.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":210,"put_oi":0},{"strike":35.0,"call_vanna":-127.0,"put_vanna":18.0,"net_vanna":-108.0,"call_oi":4275,"put_oi":429},{"strike":36.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":429,"put_oi":0},{"strike":37.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":109,"put_oi":0},{"strike":39.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":693,"put_oi":0},{"strike":40.0,"call_vanna":48.0,"put_vanna":-10.0,"net_vanna":38.0,"call_oi":2573,"put_oi":241},{"strike":41.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":66},{"strike":42.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":43.0,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":78,"put_oi":101},{"strike":45.0,"call_vanna":-61.0,"put_vanna":1.0,"net_vanna":-59.0,"call_oi":1647,"put_oi":222},{"strike":47.0,"call_vanna":-11.0,"put_vanna":-14.0,"net_vanna":-25.0,"call_oi":165,"put_oi":190},{"strike":48.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":154,"put_oi":0},{"strike":50.0,"call_vanna":33.0,"put_vanna":9.0,"net_vanna":43.0,"call_oi":1001,"put_oi":349},{"strike":55.0,"call_vanna":11.0,"put_vanna":-2.0,"net_vanna":9.0,"call_oi":446,"put_oi":280},{"strike":57.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":81},{"strike":59.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0},{"strike":60.0,"call_vanna":17.0,"put_vanna":13.0,"net_vanna":30.0,"call_oi":498,"put_oi":103},{"strike":63.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":102,"put_oi":0},{"strike":65.0,"call_vanna":22.0,"put_vanna":-0.0,"net_vanna":21.0,"call_oi":326,"put_oi":181},{"strike":69.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":58,"put_oi":0},{"strike":70.0,"call_vanna":32.0,"put_vanna":-10.0,"net_vanna":23.0,"call_oi":368,"put_oi":111},{"strike":75.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":291,"put_oi":0},{"strike":77.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":158,"put_oi":0},{"strike":80.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":491,"put_oi":0},{"strike":82.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0},{"strike":85.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":532,"put_oi":0},{"strike":90.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":866,"put_oi":0},{"strike":99.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":161,"put_oi":0},{"strike":100.0,"call_vanna":232.0,"put_vanna":0,"net_vanna":232.0,"call_oi":2485,"put_oi":0},{"strike":101.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":92,"put_oi":0},{"strike":105.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":314,"put_oi":0},{"strike":110.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":867,"put_oi":0},{"strike":115.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":441,"put_oi":0},{"strike":119.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":258,"put_oi":0},{"strike":120.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":868,"put_oi":0},{"strike":122.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":240,"put_oi":0},{"strike":125.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":90,"put_oi":0},{"strike":130.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":292,"put_oi":0},{"strike":140.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":384,"put_oi":0},{"strike":150.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":652,"put_oi":0},{"strike":165.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":170.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":371,"put_oi":0},{"strike":180.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":867,"put_oi":0},{"strike":185.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":128,"put_oi":0},{"strike":190.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":68,"put_oi":0},{"strike":200.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":959,"put_oi":0},{"strike":220.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":122,"put_oi":0},{"strike":235.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":317,"put_oi":0},{"strike":240.0,"call_vanna":159.0,"put_vanna":0,"net_vanna":159.0,"call_oi":834,"put_oi":0},{"strike":250.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":142,"put_oi":0},{"strike":260.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":265.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0},{"strike":275.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":127,"put_oi":0},{"strike":280.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":567,"put_oi":0}],"net_vanna":1111.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":3060.0,"net_charm":3060.0,"call_oi":0,"put_oi":54},{"strike":16.0,"call_charm":0,"put_charm":925.0,"net_charm":925.0,"call_oi":0,"put_oi":114},{"strike":18.0,"call_charm":-11122.0,"put_charm":0,"net_charm":-11122.0,"call_oi":116,"put_oi":0},{"strike":19.0,"call_charm":0,"put_charm":121.0,"net_charm":121.0,"call_oi":0,"put_oi":100},{"strike":20.0,"call_charm":-8442.0,"put_charm":14250.0,"net_charm":5809.0,"call_oi":94,"put_oi":478},{"strike":21.0,"call_charm":0,"put_charm":5243.0,"net_charm":5243.0,"call_oi":0,"put_oi":167},{"strike":22.0,"call_charm":0,"put_charm":22845.0,"net_charm":22845.0,"call_oi":0,"put_oi":292},{"strike":23.0,"call_charm":0,"put_charm":2536.0,"net_charm":2536.0,"call_oi":0,"put_oi":281},{"strike":24.0,"call_charm":-26251.0,"put_charm":2261.0,"net_charm":-23990.0,"call_oi":248,"put_oi":184},{"strike":24.5,"call_charm":0,"put_charm":3458.0,"net_charm":3458.0,"call_oi":0,"put_oi":313},{"strike":25.0,"call_charm":-36203.0,"put_charm":16928.0,"net_charm":-19275.0,"call_oi":341,"put_oi":1317},{"strike":25.5,"call_charm":-30723.0,"put_charm":1777.0,"net_charm":-28946.0,"call_oi":102,"put_oi":58},{"strike":26.0,"call_charm":-6558.0,"put_charm":15000.0,"net_charm":8442.0,"call_oi":100,"put_oi":746},{"strike":26.5,"call_charm":0,"put_charm":1505.0,"net_charm":1505.0,"call_oi":0,"put_oi":76},{"strike":27.0,"call_charm":-10470.0,"put_charm":11867.0,"net_charm":1397.0,"call_oi":95,"put_oi":334},{"strike":27.5,"call_charm":0,"put_charm":74798.0,"net_charm":74798.0,"call_oi":0,"put_oi":901},{"strike":28.0,"call_charm":-17032.0,"put_charm":36731.0,"net_charm":19699.0,"call_oi":143,"put_oi":738},{"strike":29.0,"call_charm":-5292.0,"put_charm":31032.0,"net_charm":25741.0,"call_oi":123,"put_oi":319},{"strike":30.0,"call_charm":-106015.0,"put_charm":31995.0,"net_charm":-74020.0,"call_oi":1040,"put_oi":331},{"strike":31.0,"call_charm":-14235.0,"put_charm":61503.0,"net_charm":47269.0,"call_oi":77,"put_oi":486},{"strike":32.0,"call_charm":-6865.0,"put_charm":0,"net_charm":-6865.0,"call_oi":58,"put_oi":0},{"strike":32.5,"call_charm":-5853.0,"put_charm":0,"net_charm":-5853.0,"call_oi":71,"put_oi":0},{"strike":33.0,"call_charm":-9365.0,"put_charm":0,"net_charm":-9365.0,"call_oi":138,"put_oi":0},{"strike":34.0,"call_charm":-990.0,"put_charm":0,"net_charm":-990.0,"call_oi":66,"put_oi":0},{"strike":35.0,"call_charm":-29579.0,"put_charm":12026.0,"net_charm":-17553.0,"call_oi":1054,"put_oi":121},{"strike":36.0,"call_charm":-1696.0,"put_charm":0,"net_charm":-1696.0,"call_oi":84,"put_oi":0},{"strike":37.0,"call_charm":-3080.0,"put_charm":0,"net_charm":-3080.0,"call_oi":109,"put_oi":0},{"strike":39.0,"call_charm":-2593.0,"put_charm":0,"net_charm":-2593.0,"call_oi":158,"put_oi":0},{"strike":40.0,"call_charm":-6484.0,"put_charm":0,"net_charm":-6484.0,"call_oi":687,"put_oi":0},{"strike":45.0,"call_charm":-331.0,"put_charm":0,"net_charm":-331.0,"call_oi":141,"put_oi":0},{"strike":48.0,"call_charm":-178.0,"put_charm":0,"net_charm":-178.0,"call_oi":80,"put_oi":0}],"net_charm":10508.0,"weekend_delta_shift":31524.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":81156.0,"put_delta":-77169.0,"net_delta":3986.0,"call_oi":3816,"put_oi":4980,"total_oi":8796,"total_volume":2145,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":46398.0,"put_delta":-52500.0,"net_delta":-6102.0,"call_oi":1344,"put_oi":2743,"total_oi":4087,"total_volume":1814,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":161455.0,"put_delta":-73949.0,"net_delta":87506.0,"call_oi":3320,"put_oi":2727,"total_oi":6047,"total_volume":699,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":28959.0,"put_delta":-49196.0,"net_delta":-20236.0,"call_oi":615,"put_oi":1847,"total_oi":2462,"total_volume":391,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":21902.0,"put_delta":-21401.0,"net_delta":501.0,"call_oi":459,"put_oi":802,"total_oi":1261,"total_volume":407,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1685.0,"put_delta":-3162.0,"net_delta":-1477.0,"call_oi":47,"put_oi":92,"total_oi":139,"total_volume":42,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":245.0,"put_delta":0,"net_delta":245.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15949.0,"put_delta":-15308.0,"net_delta":641.0,"call_oi":384,"put_oi":649,"total_oi":1033,"total_volume":124,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":482659.0,"put_delta":-59894.0,"net_delta":422765.0,"call_oi":6861,"put_oi":4948,"total_oi":11809,"total_volume":383,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":539477.0,"put_delta":-189725.0,"net_delta":349752.0,"call_oi":18544,"put_oi":9576,"total_oi":28120,"total_volume":591,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":141697.0,"put_delta":-8522.0,"net_delta":133175.0,"call_oi":2167,"put_oi":519,"total_oi":2686,"total_volume":57,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":625794.0,"put_delta":-47926.0,"net_delta":577868.0,"call_oi":11558,"put_oi":1901,"total_oi":13459,"total_volume":83,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":13075.0,"put_delta":-151.0,"net_delta":12923.0,"call_oi":166,"put_oi":13,"total_oi":179,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":30.0,"straddle_price":2.45,"straddle_pct":8.22,"implied_move":8.22,"avg_iv":80.0},{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":3.95,"straddle_pct":13.25,"implied_move":13.25,"avg_iv":87.8},{"expiration":"10/23/2026","dte":21,"strike":30.0,"straddle_price":4.95,"straddle_pct":16.61,"implied_move":16.61,"avg_iv":88.9},{"expiration":"10/30/2026","dte":28,"strike":30.0,"straddle_price":6.08,"straddle_pct":20.38,"implied_move":20.38,"avg_iv":94.0},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":8.45,"straddle_pct":28.35,"implied_move":28.35,"avg_iv":98.5},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":10.9,"straddle_pct":36.56,"implied_move":36.56,"avg_iv":101.5},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":12.6,"straddle_pct":42.27,"implied_move":42.27,"avg_iv":100.7},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":16.2,"straddle_pct":54.34,"implied_move":54.34,"avg_iv":103.4},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":27.5,"straddle_pct":92.25,"implied_move":92.25,"avg_iv":110.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":20,"total_oi":43,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":54,"total_oi":56,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":4.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bullish"},{"strike":5.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":19,"put_oi":464,"total_oi":483,"bias":"bullish"},{"strike":6.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":9,"put_oi":2242,"total_oi":2251,"bias":"bullish"},{"strike":7.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":17,"put_oi":911,"total_oi":928,"bias":"bullish"},{"strike":8.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":152,"put_oi":210,"total_oi":362,"bias":"bullish"},{"strike":9.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":224,"put_oi":177,"total_oi":401,"bias":"bullish"},{"strike":10.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":380,"put_oi":502,"total_oi":882,"bias":"bullish"},{"strike":10.5,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":11.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":100,"put_oi":184,"total_oi":284,"bias":"bullish"},{"strike":11.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":12.0,"call_volume":14,"put_volume":10,"total_volume":24,"call_oi":325,"put_oi":66,"total_oi":391,"bias":"neutral"},{"strike":12.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":13.0,"call_volume":11,"put_volume":19,"total_volume":30,"call_oi":258,"put_oi":510,"total_oi":768,"bias":"bearish"},{"strike":13.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":14.0,"call_volume":11,"put_volume":12,"total_volume":23,"call_oi":694,"put_oi":126,"total_oi":820,"bias":"neutral"},{"strike":14.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":15.0,"call_volume":44,"put_volume":3,"total_volume":47,"call_oi":1626,"put_oi":2601,"total_oi":4227,"bias":"bullish"},{"strike":15.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bullish"},{"strike":16.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":267,"put_oi":590,"total_oi":857,"bias":"bullish"},{"strike":16.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":17.0,"call_volume":15,"put_volume":10,"total_volume":25,"call_oi":1340,"put_oi":1269,"total_oi":2609,"bias":"neutral"},{"strike":17.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":426,"put_oi":722,"total_oi":1148,"bias":"bearish"},{"strike":18.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":19.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":192,"put_oi":524,"total_oi":716,"bias":"neutral"},{"strike":19.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"bearish"},{"strike":20.0,"call_volume":383,"put_volume":307,"total_volume":690,"call_oi":1885,"put_oi":1721,"total_oi":3606,"bias":"neutral"},{"strike":20.5,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":24,"put_oi":5,"total_oi":29,"bias":"bullish"},{"strike":21.0,"call_volume":12,"put_volume":14,"total_volume":26,"call_oi":146,"put_oi":781,"total_oi":927,"bias":"neutral"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":74,"total_oi":126,"bias":"neutral"},{"strike":22.0,"call_volume":35,"put_volume":32,"total_volume":67,"call_oi":650,"put_oi":2139,"total_oi":2789,"bias":"neutral"},{"strike":22.5,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":5,"put_oi":75,"total_oi":80,"bias":"bearish"},{"strike":23.0,"call_volume":7,"put_volume":32,"total_volume":39,"call_oi":451,"put_oi":544,"total_oi":995,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"bearish"},{"strike":24.0,"call_volume":57,"put_volume":21,"total_volume":78,"call_oi":485,"put_oi":433,"total_oi":918,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":6,"put_oi":394,"total_oi":400,"bias":"bearish"},{"strike":25.0,"call_volume":60,"put_volume":207,"total_volume":267,"call_oi":1889,"put_oi":1824,"total_oi":3713,"bias":"bearish"},{"strike":25.5,"call_volume":1,"put_volume":28,"total_volume":29,"call_oi":107,"put_oi":103,"total_oi":210,"bias":"bearish"},{"strike":26.0,"call_volume":34,"put_volume":157,"total_volume":191,"call_oi":622,"put_oi":1170,"total_oi":1792,"bias":"bearish"},{"strike":26.5,"call_volume":0,"put_volume":84,"total_volume":84,"call_oi":22,"put_oi":119,"total_oi":141,"bias":"bearish"},{"strike":27.0,"call_volume":17,"put_volume":184,"total_volume":201,"call_oi":583,"put_oi":560,"total_oi":1143,"bias":"bearish"},{"strike":27.5,"call_volume":12,"put_volume":551,"total_volume":563,"call_oi":32,"put_oi":1397,"total_oi":1429,"bias":"bearish"},{"strike":28.0,"call_volume":47,"put_volume":715,"total_volume":762,"call_oi":611,"put_oi":1947,"total_oi":2558,"bias":"bearish"},{"strike":28.5,"call_volume":17,"put_volume":108,"total_volume":125,"call_oi":37,"put_oi":87,"total_oi":124,"bias":"bearish"},{"strike":29.0,"call_volume":33,"put_volume":64,"total_volume":97,"call_oi":406,"put_oi":486,"total_oi":892,"bias":"bearish"},{"strike":29.5,"call_volume":3,"put_volume":159,"total_volume":162,"call_oi":8,"put_oi":92,"total_oi":100,"bias":"bearish"},{"strike":30.0,"call_volume":321,"put_volume":556,"total_volume":877,"call_oi":3495,"put_oi":1296,"total_oi":4791,"bias":"bearish"},{"strike":30.5,"call_volume":111,"put_volume":195,"total_volume":306,"call_oi":86,"put_oi":315,"total_oi":401,"bias":"bearish"},{"strike":31.0,"call_volume":306,"put_volume":204,"total_volume":510,"call_oi":622,"put_oi":599,"total_oi":1221,"bias":"neutral"},{"strike":31.5,"call_volume":73,"put_volume":20,"total_volume":93,"call_oi":181,"put_oi":120,"total_oi":301,"bias":"bullish"},{"strike":32.0,"call_volume":250,"put_volume":64,"total_volume":314,"call_oi":630,"put_oi":157,"total_oi":787,"bias":"bullish"},{"strike":32.5,"call_volume":96,"put_volume":1,"total_volume":97,"call_oi":154,"put_oi":13,"total_oi":167,"bias":"bullish"},{"strike":33.0,"call_volume":147,"put_volume":25,"total_volume":172,"call_oi":579,"put_oi":69,"total_oi":648,"bias":"bullish"},{"strike":33.5,"call_volume":9,"put_volume":61,"total_volume":70,"call_oi":109,"put_oi":1,"total_oi":110,"bias":"bearish"},{"strike":34.0,"call_volume":170,"put_volume":0,"total_volume":170,"call_oi":334,"put_oi":33,"total_oi":367,"bias":"bullish"},{"strike":34.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":35.0,"call_volume":277,"put_volume":34,"total_volume":311,"call_oi":4285,"put_oi":564,"total_oi":4849,"bias":"bullish"},{"strike":35.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":36.0,"call_volume":34,"put_volume":3,"total_volume":37,"call_oi":496,"put_oi":21,"total_oi":517,"bias":"bullish"},{"strike":36.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":37.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":145,"put_oi":4,"total_oi":149,"bias":"bullish"},{"strike":37.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":88,"put_oi":51,"total_oi":139,"bias":"bearish"},{"strike":39.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":755,"put_oi":12,"total_oi":767,"bias":"bullish"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":70,"put_volume":10,"total_volume":80,"call_oi":2600,"put_oi":299,"total_oi":2899,"bias":"bullish"},{"strike":40.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":41.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":20,"put_oi":76,"total_oi":96,"bias":"bullish"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":1,"total_oi":72,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":101,"total_oi":180,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"neutral"},{"strike":45.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":1724,"put_oi":222,"total_oi":1946,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":194,"total_oi":383,"bias":"neutral"},{"strike":48.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":242,"put_oi":9,"total_oi":251,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":8,"total_oi":60,"bias":"neutral"},{"strike":50.0,"call_volume":29,"put_volume":11,"total_volume":40,"call_oi":1001,"put_oi":349,"total_oi":1350,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":6,"total_oi":43,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":14,"total_oi":59,"bias":"neutral"},{"strike":54.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":446,"put_oi":280,"total_oi":726,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":22,"total_oi":44,"bias":"neutral"},{"strike":57.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":42,"put_oi":81,"total_oi":123,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":15,"total_oi":53,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":2,"total_oi":55,"bias":"neutral"},{"strike":60.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":498,"put_oi":133,"total_oi":631,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":63.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":102,"put_oi":1,"total_oi":103,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":181,"total_oi":507,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":130,"total_oi":543,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":9,"total_oi":300,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":491,"put_oi":22,"total_oi":513,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":8,"total_oi":561,"bias":"neutral"},{"strike":86.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":866,"put_oi":21,"total_oi":887,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":100.0,"call_volume":30,"put_volume":3,"total_volume":33,"call_oi":2485,"put_oi":47,"total_oi":2532,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":16,"total_oi":338,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":867,"put_oi":10,"total_oi":877,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":449,"put_oi":0,"total_oi":449,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":0,"total_oi":259,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":868,"put_oi":8,"total_oi":876,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":0,"total_oi":240,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":1,"total_oi":293,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":6,"total_oi":44,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":2,"total_oi":386,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":7,"total_oi":56,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":652,"put_oi":0,"total_oi":652,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":4,"total_oi":37,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":0,"total_oi":371,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":887,"put_oi":0,"total_oi":887,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":959,"put_oi":0,"total_oi":959,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":230.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":0,"total_oi":341,"bias":"neutral"},{"strike":240.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":846,"put_oi":22,"total_oi":868,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":2,"total_oi":33,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":1,"total_oi":128,"bias":"neutral"},{"strike":280.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":567,"put_oi":0,"total_oi":567,"bias":"bullish"}],"underlying_price":29.809999465942383,"peak_call_strike":20.0,"peak_put_strike":28.0,"total_call_volume":3272,"total_put_volume":3992,"volume_pc_ratio":1.22},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.77,0.79,0.81,0.82,0.84,0.85,0.87,0.89,0.91,0.92,0.94,0.96,0.97,0.99,1.01,1.02,1.04,1.06,1.07,1.09,1.11,1.12,1.14,1.17,1.21,1.24,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[222.78,null,231.73,135.89,119.92,null,120.41,101.52,97.97,103.28,84.67,89.21,87.1,83.98,89.97,94.76,84.48,79.71,80.03,82.55,83.12,89.91,83.12,79.11,85.23,97.38,85.72,87.38,93.86,118.09,null],[123.11,null,169.11,null,118.59,100.87,102.97,103.24,92.92,null,90.64,null,83.77,null,81.64,85.56,null,80.61,87.85,84.32,88.75,77.48,88.28,null,91.95,null,79.67,91.03,91.54,null,null],[150.5,104.06,null,null,89.35,null,94.54,97.43,95.06,null,94.59,90.31,91.09,89.09,86.14,85.6,85.37,null,88.87,null,90.94,87.32,null,null,null,null,null,95.8,null,null,null],[101.49,102.04,96.62,89.53,96.88,null,97.31,94.91,92.25,96.53,90.12,null,94.06,91.73,92.91,null,90.16,null,94.0,null,96.91,88.9,null,99.19,null,null,null,94.0,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.64,null,null,null],[98.96,null,102.84,null,92.02,null,null,null,96.79,null,89.6,null,91.89,null,96.6,null,null,null,98.45,null,98.32,null,89.32,null,null,null,101.26,94.88,null,null,null],[107.95,null,99.44,null,102.85,null,103.5,null,101.03,null,101.84,null,99.35,null,98.38,null,97.43,null,101.45,null,95.04,null,101.88,null,98.97,null,106.68,99.38,106.2,106.82,104.92],[108.59,null,100.18,null,103.05,null,96.92,null,105.65,null,102.11,null,101.0,null,102.47,null,105.89,null,100.73,null,99.85,null,99.58,null,106.96,null,101.69,98.76,106.88,107.11,103.25],[null,null,109.71,null,109.63,null,110.12,null,105.25,null,107.56,null,null,null,null,null,null,null,103.41,null,null,null,null,null,null,null,null,106.38,null,null,109.2]],"levels":[77.5,92.9,108.3,123.8,139.2,154.6,170.0,185.5,200.9,216.3,231.7],"min_iv":77.5,"max_iv":231.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":30.0,"atm_iv":79.01,"otm_strike":31.5,"otm_iv":91.44,"itm_strike":28.5,"itm_iv":94.76,"iv_butterfly":28.18,"price_butterfly":0.68,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":30.0,"atm_iv":87.73,"otm_strike":32.0,"otm_iv":90.44,"itm_strike":28.0,"itm_iv":84.1,"iv_butterfly":-0.92,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":30.0,"atm_iv":86.53,"otm_strike":31.5,"otm_iv":90.35,"itm_strike":28.0,"itm_iv":85.15,"iv_butterfly":2.44,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":30.0,"atm_iv":95.11,"otm_strike":31.5,"otm_iv":90.7,"itm_strike":27.0,"itm_iv":91.93,"iv_butterfly":-7.58,"price_butterfly":0.72,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":30.0,"atm_iv":100.75,"otm_strike":31.0,"otm_iv":95.04,"itm_strike":28.0,"itm_iv":102.28,"iv_butterfly":-4.18,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":30.0,"atm_iv":96.87,"otm_strike":31.0,"otm_iv":99.85,"itm_strike":28.0,"itm_iv":105.5,"iv_butterfly":11.62,"price_butterfly":1.15,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":30.0,"atm_iv":101.96,"otm_strike":31.0,"otm_iv":87.12,"itm_strike":28.0,"itm_iv":96.63,"iv_butterfly":-20.16,"price_butterfly":-2.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":137.81},{"date":"2026-09-15","iv":138.59},{"date":"2026-09-16","iv":134.03},{"date":"2026-09-17","iv":129.78},{"date":"2026-09-18","iv":125.7},{"date":"2026-09-21","iv":135.21},{"date":"2026-09-22","iv":140.6},{"date":"2026-09-23","iv":140.7},{"date":"2026-09-24","iv":344.9},{"date":"2026-09-25","iv":373.9},{"date":"2026-09-28","iv":124.8},{"date":"2026-09-29","iv":126.4},{"date":"2026-09-30","iv":139.5},{"date":"2026-10-01","iv":215.3},{"date":"2026-10-02","iv":256.2}]}}