{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETHT","summary":{"name":"ETHT","price":19.16,"total_oi":4075,"call_oi":3144,"put_oi":931,"pc_ratio":0.296,"net_gex":42751.25,"avg_iv":122.1,"iv_rank":28.4,"iv_52w_high":155.11,"iv_52w_low":109.0,"gamma_flip":9.5,"max_pain":15.0},"features":{"symbol":"ETHT","price":19.16,"total_oi":4075,"analysis_coverage":1.0,"avg_iv_pct":122.1,"iv_rank":28.4,"iv_52w_high_pct":155.11,"iv_52w_low_pct":109.0,"front_dte":14,"front_atm_iv_pct":84.0961,"back_atm_iv_pct":92.6591,"term_premium_pp":-8.563,"expected_move_front_pct":16.47,"straddle_front_pct":11.61,"straddle_30d_pct":11.61,"risk_reversal_front_pp":6.02,"risk_reversal_30d_pp":6.02,"butterfly_front_pp":23.36,"butterfly_30d_pp":23.36,"put_call_oi_ratio":0.296,"put_call_oi_front_ratio":0.517,"put_call_volume_front_ratio":0.067,"option_volume":52,"volume_oi_ratio":0.012761,"net_delta_normalized":0.354394,"dealer_delta_normalized":-0.352913,"gex_per_100k_oi":1049110.429448,"vanna_per_100k_oi":-785.276074,"charm_per_100k_oi":-727435.582822,"weekend_delta_shift_per_100k_oi":-2182306.748466,"iv_surface_range_pp":143.6,"gamma_flip_distance_pct":-50.417537,"max_pain_distance_pct":-21.7119,"peak_call_distance_pct":14.822547,"peak_put_distance_pct":30.480167},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-16.58,"net_gex":-16.58,"call_oi":0,"put_oi":12},{"strike":6.0,"call_gex":0.0,"put_gex":-3.6,"net_gex":-3.6,"call_oi":1,"put_oi":2},{"strike":7.0,"call_gex":0.0,"put_gex":-12.11,"net_gex":-12.11,"call_oi":0,"put_oi":5},{"strike":8.0,"call_gex":0.0,"put_gex":-31.65,"net_gex":-31.65,"call_oi":1,"put_oi":11},{"strike":9.0,"call_gex":2.65,"put_gex":-113.76,"net_gex":-111.11,"call_oi":3,"put_oi":31},{"strike":10.0,"call_gex":668.69,"put_gex":-319.23,"net_gex":349.46,"call_oi":164,"put_oi":72},{"strike":11.0,"call_gex":22.48,"put_gex":0.0,"net_gex":22.48,"call_oi":4,"put_oi":0},{"strike":12.0,"call_gex":21.72,"put_gex":-33.89,"net_gex":-12.17,"call_oi":3,"put_oi":5},{"strike":13.0,"call_gex":4042.3,"put_gex":-337.89,"net_gex":3704.41,"call_oi":432,"put_oi":37},{"strike":14.0,"call_gex":535.45,"put_gex":-252.04,"net_gex":283.41,"call_oi":55,"put_oi":22},{"strike":15.0,"call_gex":928.62,"put_gex":-453.63,"net_gex":474.99,"call_oi":63,"put_oi":34},{"strike":16.0,"call_gex":2699.79,"put_gex":-210.53,"net_gex":2489.26,"call_oi":190,"put_oi":12},{"strike":17.0,"call_gex":2119.54,"put_gex":-1568.14,"net_gex":551.4,"call_oi":100,"put_oi":63},{"strike":18.0,"call_gex":4066.78,"put_gex":-740.29,"net_gex":3326.48,"call_oi":234,"put_oi":17},{"strike":19.0,"call_gex":22697.87,"put_gex":-11604.67,"net_gex":11093.21,"call_oi":496,"put_oi":222},{"strike":20.0,"call_gex":13939.55,"put_gex":-5006.81,"net_gex":8932.74,"call_oi":454,"put_oi":178},{"strike":21.0,"call_gex":4082.47,"put_gex":-1082.66,"net_gex":2999.81,"call_oi":115,"put_oi":41},{"strike":22.0,"call_gex":1307.87,"put_gex":-632.74,"net_gex":675.13,"call_oi":80,"put_oi":31},{"strike":23.0,"call_gex":41.66,"put_gex":0.0,"net_gex":41.66,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":133.41,"put_gex":-139.66,"net_gex":-6.25,"call_oi":8,"put_oi":9},{"strike":25.0,"call_gex":3953.52,"put_gex":-188.12,"net_gex":3765.4,"call_oi":245,"put_oi":12},{"strike":26.0,"call_gex":96.56,"put_gex":-117.05,"net_gex":-20.49,"call_oi":6,"put_oi":8},{"strike":27.0,"call_gex":56.79,"put_gex":0.0,"net_gex":56.79,"call_oi":4,"put_oi":0},{"strike":28.0,"call_gex":54.27,"put_gex":-13.76,"net_gex":40.52,"call_oi":4,"put_oi":1},{"strike":30.0,"call_gex":4778.32,"put_gex":-1259.68,"net_gex":3518.64,"call_oi":410,"put_oi":100},{"strike":35.0,"call_gex":697.41,"put_gex":-57.98,"net_gex":639.43,"call_oi":70,"put_oi":6}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":12750.0,"total_value":12750.0},{"strike":6.0,"call_value":0.0,"put_value":11831.0,"total_value":11831.0},{"strike":7.0,"call_value":1.0,"put_value":10914.0,"total_value":10915.0},{"strike":8.0,"call_value":2.0,"put_value":10002.0,"total_value":10004.0},{"strike":9.0,"call_value":4.0,"put_value":9101.0,"total_value":9105.0},{"strike":10.0,"call_value":9.0,"put_value":8231.0,"total_value":8240.0},{"strike":11.0,"call_value":178.0,"put_value":7433.0,"total_value":7611.0},{"strike":12.0,"call_value":351.0,"put_value":6635.0,"total_value":6986.0},{"strike":13.0,"call_value":527.0,"put_value":5842.0,"total_value":6369.0},{"strike":14.0,"call_value":1135.0,"put_value":5086.0,"total_value":6221.0},{"strike":15.0,"call_value":1798.0,"put_value":4352.0,"total_value":6150.0},{"strike":16.0,"call_value":2524.0,"put_value":3652.0,"total_value":6176.0},{"strike":17.0,"call_value":3440.0,"put_value":2964.0,"total_value":6404.0},{"strike":18.0,"call_value":4456.0,"put_value":2339.0,"total_value":6795.0},{"strike":19.0,"call_value":5706.0,"put_value":1731.0,"total_value":7437.0},{"strike":20.0,"call_value":7452.0,"put_value":1345.0,"total_value":8797.0},{"strike":21.0,"call_value":9652.0,"put_value":1137.0,"total_value":10789.0},{"strike":22.0,"call_value":11967.0,"put_value":970.0,"total_value":12937.0},{"strike":23.0,"call_value":14362.0,"put_value":834.0,"total_value":15196.0},{"strike":24.0,"call_value":16759.0,"put_value":698.0,"total_value":17457.0},{"strike":25.0,"call_value":19164.0,"put_value":571.0,"total_value":19735.0},{"strike":26.0,"call_value":21814.0,"put_value":456.0,"total_value":22270.0},{"strike":27.0,"call_value":24470.0,"put_value":349.0,"total_value":24819.0},{"strike":28.0,"call_value":27130.0,"put_value":242.0,"total_value":27372.0},{"strike":30.0,"call_value":32458.0,"put_value":30.0,"total_value":32488.0},{"strike":35.0,"call_value":47828.0,"put_value":0,"total_value":47828.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":233.3,"strike":13.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.9,"strike":11.32},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":113.8,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":97.1,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":96.3,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":85.5,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":91.0,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":91.9,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":77.4,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":101.0,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":93.2,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":90.8,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":84.3,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":95.6,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":106.3,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":98.3,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":96.3,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.2,"strike":26.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":102.9,"strike":23.6},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.5,"strike":27.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1129},{"expiration":"11/20/2026","dte":49,"iv":0.3647,"contract_count":5,"total_oi":32},{"expiration":"12/18/2026","dte":77,"iv":0.365,"contract_count":7,"total_oi":397},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":6,"total_oi":199}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.47,"expected_move_2std":32.95,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.95,"expected_move_2std":67.9,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.35,"expected_move_2std":86.69,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":69.24,"expected_move_2std":138.47,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1027,"put_oi":531,"total_oi":1558,"pc_ratio":0.517,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":77,"put_oi":39,"total_oi":116,"pc_ratio":0.506,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1568,"put_oi":351,"total_oi":1919,"pc_ratio":0.224,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":472,"put_oi":10,"total_oi":482,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":12},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":5},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":11},{"strike":9.0,"call_delta_oi":298.0,"put_delta_oi":-230.0,"dealer_delta":-69.0,"call_oi":3,"put_oi":31},{"strike":10.0,"call_delta_oi":14009.0,"put_delta_oi":-831.0,"dealer_delta":-13178.0,"call_oi":149,"put_oi":72},{"strike":11.0,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":4,"put_oi":0},{"strike":12.0,"call_delta_oi":276.0,"put_delta_oi":-71.0,"dealer_delta":-205.0,"call_oi":3,"put_oi":5},{"strike":13.0,"call_delta_oi":37940.0,"put_delta_oi":-536.0,"dealer_delta":-37404.0,"call_oi":432,"put_oi":37},{"strike":14.0,"call_delta_oi":4483.0,"put_delta_oi":-369.0,"dealer_delta":-4114.0,"call_oi":55,"put_oi":22},{"strike":15.0,"call_delta_oi":5294.0,"put_delta_oi":-693.0,"dealer_delta":-4601.0,"call_oi":63,"put_oi":34},{"strike":16.0,"call_delta_oi":14170.0,"put_delta_oi":-283.0,"dealer_delta":-13888.0,"call_oi":190,"put_oi":12},{"strike":17.0,"call_delta_oi":7383.0,"put_delta_oi":-1709.0,"dealer_delta":-5674.0,"call_oi":100,"put_oi":63},{"strike":18.0,"call_delta_oi":15294.0,"put_delta_oi":-525.0,"dealer_delta":-14768.0,"call_oi":234,"put_oi":17},{"strike":19.0,"call_delta_oi":27947.0,"put_delta_oi":-9814.0,"dealer_delta":-18134.0,"call_oi":496,"put_oi":222},{"strike":20.0,"call_delta_oi":23091.0,"put_delta_oi":-8760.0,"dealer_delta":-14330.0,"call_oi":454,"put_oi":178},{"strike":21.0,"call_delta_oi":4240.0,"put_delta_oi":-2301.0,"dealer_delta":-1939.0,"call_oi":115,"put_oi":41},{"strike":22.0,"call_delta_oi":3915.0,"put_delta_oi":-1766.0,"dealer_delta":-2149.0,"call_oi":80,"put_oi":31},{"strike":23.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":315.0,"put_delta_oi":-524.0,"dealer_delta":209.0,"call_oi":8,"put_oi":9},{"strike":25.0,"call_delta_oi":7787.0,"put_delta_oi":-815.0,"dealer_delta":-6972.0,"call_oi":245,"put_oi":12},{"strike":26.0,"call_delta_oi":183.0,"put_delta_oi":-513.0,"dealer_delta":330.0,"call_oi":6,"put_oi":8},{"strike":27.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":4,"put_oi":0},{"strike":28.0,"call_delta_oi":124.0,"put_delta_oi":-70.0,"dealer_delta":-54.0,"call_oi":4,"put_oi":1},{"strike":30.0,"call_delta_oi":13031.0,"put_delta_oi":-7410.0,"dealer_delta":-5621.0,"call_oi":410,"put_oi":100},{"strike":35.0,"call_delta_oi":1320.0,"put_delta_oi":-506.0,"dealer_delta":-814.0,"call_oi":70,"put_oi":6}],"net_dealer_delta":-143812.0,"total_call_delta":181676.0,"total_put_delta":-37864.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":19.15999984741211,"strikes":[{"strike":20.0,"moneyness":1.0438,"type":"call","iv":1.0591,"delta":0.6276,"oi":130},{"strike":30.0,"moneyness":1.5658,"type":"call","iv":1.1032,"delta":0.4201,"oi":146}]},{"expiration":"10/16/2026","underlying_price":19.15999984741211,"strikes":[{"strike":19.0,"moneyness":0.9916,"type":"put","iv":0.7437,"delta":-0.444,"oi":212},{"strike":19.0,"moneyness":0.9916,"type":"call","iv":0.8041,"delta":0.5561,"oi":438},{"strike":20.0,"moneyness":1.0438,"type":"call","iv":0.8942,"delta":0.4361,"oi":252},{"strike":21.0,"moneyness":1.096,"type":"call","iv":1.0018,"delta":0.351,"oi":104}]},{"expiration":"12/18/2026","underlying_price":19.15999984741211,"strikes":[{"strike":10.0,"moneyness":0.5219,"type":"call","iv":1.1022,"delta":0.9409,"oi":147},{"strike":13.0,"moneyness":0.6785,"type":"call","iv":0.9055,"delta":0.8783,"oi":429},{"strike":16.0,"moneyness":0.8351,"type":"call","iv":0.9744,"delta":0.7414,"oi":177},{"strike":18.0,"moneyness":0.9395,"type":"call","iv":0.9188,"delta":0.6479,"oi":184},{"strike":20.0,"moneyness":1.0438,"type":"put","iv":0.9249,"delta":-0.4482,"oi":103},{"strike":25.0,"moneyness":1.3048,"type":"call","iv":1.059,"delta":0.3857,"oi":120},{"strike":30.0,"moneyness":1.5658,"type":"call","iv":1.0968,"delta":0.265,"oi":243}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2684,"call_gamma":0,"put_gamma":0.070375,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":57},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5561,"put_delta":-0.444,"call_gamma":0.135843,"put_gamma":0.146882,"call_theta":-0.0453,"put_theta":-0.0398,"call_vega":0.0143,"put_vega":0.0143,"call_oi":438,"put_oi":212},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4361,"put_delta":-0.5599,"call_gamma":0.121799,"put_gamma":0.118257,"call_theta":-0.0498,"put_theta":-0.0491,"call_vega":0.0142,"put_vega":0.0143,"call_oi":252,"put_oi":72},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.351,"put_delta":0,"call_gamma":0.102366,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7414,"put_delta":0,"call_gamma":0.03797,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6479,"put_delta":0,"call_gamma":0.046207,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5594,"put_delta":-0.4482,"call_gamma":0.045727,"put_gamma":0.048918,"call_theta":-0.0233,"put_theta":-0.0196,"call_vega":0.0345,"put_vega":0.0346,"call_oi":54,"put_oi":103}],"strikes":[16.0,17.0,18.0,19.0,20.0,21.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.02,"put_25d_iv":129.55,"call_25d_iv":123.53,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-17.19,"put_25d_iv":92.49,"call_25d_iv":109.68,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":147,"put_oi":69},{"strike":13.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":429,"put_oi":0},{"strike":16.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":177,"put_oi":0},{"strike":17.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":18.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":184,"put_oi":0},{"strike":19.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":438,"put_oi":212},{"strike":20.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":436,"put_oi":175},{"strike":21.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":104,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":209,"put_oi":0},{"strike":30.0,"call_vanna":23.0,"put_vanna":-7.0,"net_vanna":16.0,"call_oi":389,"put_oi":100},{"strike":35.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0}],"net_vanna":-32.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":2575.0,"net_charm":2575.0,"call_oi":0,"put_oi":69},{"strike":17.0,"call_charm":0,"put_charm":2341.0,"net_charm":2341.0,"call_oi":0,"put_oi":57},{"strike":19.0,"call_charm":-28747.0,"put_charm":9757.0,"net_charm":-18990.0,"call_oi":438,"put_oi":212},{"strike":20.0,"call_charm":-14278.0,"put_charm":5165.0,"net_charm":-9113.0,"call_oi":252,"put_oi":72},{"strike":21.0,"call_charm":-4983.0,"put_charm":0,"net_charm":-4983.0,"call_oi":104,"put_oi":0},{"strike":25.0,"call_charm":-1472.0,"put_charm":0,"net_charm":-1472.0,"call_oi":89,"put_oi":0}],"net_charm":-29643.0,"weekend_delta_shift":-88929.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49494.0,"put_delta":-19003.0,"net_delta":30491.0,"call_oi":1012,"put_oi":531,"total_oi":1543,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3466.0,"put_delta":-2104.0,"net_delta":1363.0,"call_oi":77,"put_oi":39,"total_oi":116,"total_volume":31,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":101592.0,"put_delta":-16507.0,"net_delta":85085.0,"call_oi":1566,"put_oi":351,"total_oi":1917,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":27124.0,"put_delta":-250.0,"net_delta":26874.0,"call_oi":472,"put_oi":10,"total_oi":482,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":2.23,"straddle_pct":11.61,"implied_move":11.61,"avg_iv":77.4},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":6.75,"straddle_pct":35.23,"implied_move":35.23,"avg_iv":95.6}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":31,"total_oi":34,"bias":"neutral"},{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":164,"put_oi":72,"total_oi":236,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":37,"total_oi":469,"bias":"neutral"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":55,"put_oi":22,"total_oi":77,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":34,"total_oi":97,"bias":"neutral"},{"strike":16.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":190,"put_oi":12,"total_oi":202,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":63,"total_oi":163,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":17,"total_oi":251,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":496,"put_oi":222,"total_oi":718,"bias":"neutral"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":454,"put_oi":178,"total_oi":632,"bias":"bullish"},{"strike":21.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":115,"put_oi":41,"total_oi":156,"bias":"bullish"},{"strike":22.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":80,"put_oi":31,"total_oi":111,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":9,"total_oi":17,"bias":"bearish"},{"strike":25.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":245,"put_oi":12,"total_oi":257,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":100,"total_oi":510,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":70,"put_oi":6,"total_oi":76,"bias":"bearish"}],"underlying_price":19.15999984741211,"peak_call_strike":22.0,"peak_put_strike":25.0,"total_call_volume":48,"total_put_volume":4,"volume_pc_ratio":0.083},"iv_contours":{"x":[0.73,0.78,0.83,0.89,0.94,0.99,1.04,1.1,1.15],"y":[14,49,77,168],"z":[[220.99,119.8,null,113.84,85.53,77.39,90.83,106.33,null],[null,null,null,null,null,null,84.29,null,102.01],[101.39,89.72,97.44,99.03,91.88,92.75,95.59,93.03,94.44],[95.56,null,null,102.61,97.6,97.49,105.91,null,106.59]],"levels":[77.4,91.8,106.1,120.5,134.8,149.2,163.6,177.9,192.3,206.6,221.0],"min_iv":77.4,"max_iv":221.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":80.41,"otm_strike":20.0,"otm_iv":89.42,"itm_strike":18.0,"itm_iv":94.77,"iv_butterfly":23.36,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":19.0,"atm_iv":92.75,"otm_strike":20.0,"otm_iv":98.68,"itm_strike":18.0,"itm_iv":91.88,"iv_butterfly":5.06,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":19.0,"atm_iv":97.49,"otm_strike":20.0,"otm_iv":105.91,"itm_strike":18.0,"itm_iv":97.6,"iv_butterfly":8.53,"price_butterfly":0.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":136.17},{"date":"2026-09-15","iv":155.11},{"date":"2026-09-16","iv":142.65},{"date":"2026-09-17","iv":119.34},{"date":"2026-09-18","iv":117.23},{"date":"2026-09-21","iv":120.63},{"date":"2026-09-22","iv":113.0},{"date":"2026-09-23","iv":109.0},{"date":"2026-09-24","iv":110.2},{"date":"2026-09-25","iv":114.1},{"date":"2026-09-28","iv":118.7},{"date":"2026-09-29","iv":119.5},{"date":"2026-09-30","iv":125.5},{"date":"2026-10-01","iv":110.9},{"date":"2026-10-02","iv":122.1}]}}