{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETHE","summary":{"name":"ETHE","price":21.43,"total_oi":67508,"call_oi":56712,"put_oi":10796,"pc_ratio":0.19,"net_gex":868703.62,"avg_iv":275.0,"iv_rank":100.0,"iv_52w_high":275.0,"iv_52w_low":82.41,"gamma_flip":9.57,"max_pain":12.0},"features":{"symbol":"ETHE","price":21.43,"total_oi":67508,"analysis_coverage":1.0,"avg_iv_pct":275.0,"iv_rank":100.0,"iv_52w_high_pct":275.0,"iv_52w_low_pct":82.41,"front_dte":7,"front_atm_iv_pct":63.1838,"back_atm_iv_pct":48.0899,"term_premium_pp":15.0939,"expected_move_front_pct":8.75,"straddle_front_pct":7.35,"straddle_30d_pct":7.35,"risk_reversal_front_pp":2.12,"risk_reversal_30d_pp":2.12,"butterfly_front_pp":3.28,"butterfly_30d_pp":3.28,"put_call_oi_ratio":0.19,"put_call_oi_front_ratio":0.009,"put_call_volume_front_ratio":2.362,"option_volume":1240,"volume_oi_ratio":0.018368,"net_delta_normalized":0.45245,"dealer_delta_normalized":-0.445473,"gex_per_100k_oi":1286815.814422,"vanna_per_100k_oi":-1423.534988,"charm_per_100k_oi":-573078.746223,"weekend_delta_shift_per_100k_oi":-1719236.238668,"iv_surface_range_pp":94.7,"gamma_flip_distance_pct":-55.342977,"max_pain_distance_pct":-44.003733,"peak_call_distance_pct":2.659823,"peak_put_distance_pct":-2.006533},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":30.99,"put_gex":0.0,"net_gex":30.99,"call_oi":193,"put_oi":0},{"strike":2.0,"call_gex":24.15,"put_gex":0.0,"net_gex":24.15,"call_oi":67,"put_oi":0},{"strike":3.0,"call_gex":1.98,"put_gex":0.0,"net_gex":1.98,"call_oi":3,"put_oi":0},{"strike":4.0,"call_gex":1.84,"put_gex":0.0,"net_gex":1.84,"call_oi":2,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":-115.89,"net_gex":-115.89,"call_oi":0,"put_oi":126},{"strike":7.0,"call_gex":6.14,"put_gex":-1914.32,"net_gex":-1908.18,"call_oi":3,"put_oi":862},{"strike":8.0,"call_gex":406.91,"put_gex":-332.16,"net_gex":74.75,"call_oi":165,"put_oi":138},{"strike":9.0,"call_gex":697.01,"put_gex":-32.75,"net_gex":664.26,"call_oi":229,"put_oi":31},{"strike":9.5,"call_gex":15.22,"put_gex":0.0,"net_gex":15.22,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":19530.22,"put_gex":-10327.69,"net_gex":9202.54,"call_oi":5306,"put_oi":2741},{"strike":10.5,"call_gex":18.82,"put_gex":0.0,"net_gex":18.82,"call_oi":5,"put_oi":0},{"strike":11.0,"call_gex":56.65,"put_gex":-777.46,"net_gex":-720.81,"call_oi":14,"put_oi":212},{"strike":11.5,"call_gex":25.04,"put_gex":0.0,"net_gex":25.04,"call_oi":6,"put_oi":0},{"strike":12.0,"call_gex":7309.55,"put_gex":-436.92,"net_gex":6872.63,"call_oi":1474,"put_oi":145},{"strike":12.5,"call_gex":26.08,"put_gex":0.0,"net_gex":26.08,"call_oi":5,"put_oi":0},{"strike":13.0,"call_gex":647.36,"put_gex":-1449.75,"net_gex":-802.39,"call_oi":92,"put_oi":384},{"strike":13.5,"call_gex":38.1,"put_gex":0.0,"net_gex":38.1,"call_oi":7,"put_oi":0},{"strike":14.0,"call_gex":2308.82,"put_gex":-5742.49,"net_gex":-3433.67,"call_oi":272,"put_oi":626},{"strike":14.5,"call_gex":75.82,"put_gex":0.0,"net_gex":75.82,"call_oi":9,"put_oi":0},{"strike":15.0,"call_gex":13101.06,"put_gex":-9965.48,"net_gex":3135.58,"call_oi":1234,"put_oi":1007},{"strike":15.5,"call_gex":160.14,"put_gex":0.0,"net_gex":160.14,"call_oi":12,"put_oi":0},{"strike":16.0,"call_gex":14122.75,"put_gex":-6875.51,"net_gex":7247.24,"call_oi":999,"put_oi":470},{"strike":16.5,"call_gex":152.61,"put_gex":-17.25,"net_gex":135.36,"call_oi":9,"put_oi":1},{"strike":17.0,"call_gex":3146.7,"put_gex":-6094.61,"net_gex":-2947.91,"call_oi":185,"put_oi":353},{"strike":17.5,"call_gex":114.17,"put_gex":0.0,"net_gex":114.17,"call_oi":5,"put_oi":0},{"strike":18.0,"call_gex":36377.24,"put_gex":-4174.47,"net_gex":32202.77,"call_oi":1517,"put_oi":177},{"strike":18.5,"call_gex":115.7,"put_gex":0.0,"net_gex":115.7,"call_oi":4,"put_oi":0},{"strike":19.0,"call_gex":5592.33,"put_gex":-10457.54,"net_gex":-4865.21,"call_oi":1200,"put_oi":428},{"strike":19.5,"call_gex":41.7,"put_gex":-198.31,"net_gex":-156.61,"call_oi":4,"put_oi":6},{"strike":20.0,"call_gex":124583.56,"put_gex":-21802.37,"net_gex":102781.19,"call_oi":6917,"put_oi":973},{"strike":20.5,"call_gex":161.02,"put_gex":-161.45,"net_gex":-0.43,"call_oi":14,"put_oi":2},{"strike":21.0,"call_gex":63932.34,"put_gex":-20977.59,"net_gex":42954.75,"call_oi":1809,"put_oi":438},{"strike":21.5,"call_gex":1394.69,"put_gex":0.0,"net_gex":1394.69,"call_oi":15,"put_oi":0},{"strike":22.0,"call_gex":146697.95,"put_gex":-14060.54,"net_gex":132637.41,"call_oi":3090,"put_oi":204},{"strike":23.0,"call_gex":71133.51,"put_gex":-8559.16,"net_gex":62574.35,"call_oi":1365,"put_oi":282},{"strike":23.5,"call_gex":102883.16,"put_gex":0.0,"net_gex":102883.16,"call_oi":1987,"put_oi":0},{"strike":24.0,"call_gex":60053.68,"put_gex":-2255.16,"net_gex":57798.52,"call_oi":1894,"put_oi":119},{"strike":24.5,"call_gex":2986.37,"put_gex":0.0,"net_gex":2986.37,"call_oi":71,"put_oi":0},{"strike":25.0,"call_gex":134476.74,"put_gex":-8822.92,"net_gex":125653.81,"call_oi":5381,"put_oi":360},{"strike":26.0,"call_gex":6790.8,"put_gex":-3385.93,"net_gex":3404.87,"call_oi":285,"put_oi":166},{"strike":27.0,"call_gex":11219.0,"put_gex":-1385.36,"net_gex":9833.64,"call_oi":449,"put_oi":60},{"strike":28.0,"call_gex":7247.39,"put_gex":-3093.78,"net_gex":4153.61,"call_oi":339,"put_oi":142},{"strike":29.0,"call_gex":2071.98,"put_gex":-143.08,"net_gex":1928.9,"call_oi":111,"put_oi":10},{"strike":30.0,"call_gex":68202.19,"put_gex":-3082.33,"net_gex":65119.86,"call_oi":4406,"put_oi":214},{"strike":31.0,"call_gex":17914.73,"put_gex":0.0,"net_gex":17914.73,"call_oi":1084,"put_oi":0},{"strike":32.0,"call_gex":2507.45,"put_gex":0.0,"net_gex":2507.45,"call_oi":186,"put_oi":0},{"strike":33.0,"call_gex":1592.03,"put_gex":-12.46,"net_gex":1579.57,"call_oi":116,"put_oi":1},{"strike":34.0,"call_gex":788.56,"put_gex":-716.21,"net_gex":72.35,"call_oi":59,"put_oi":50},{"strike":35.0,"call_gex":7601.06,"put_gex":-680.92,"net_gex":6920.13,"call_oi":889,"put_oi":58},{"strike":36.0,"call_gex":1433.37,"put_gex":-12.56,"net_gex":1420.81,"call_oi":247,"put_oi":7},{"strike":37.0,"call_gex":1902.24,"put_gex":0.0,"net_gex":1902.24,"call_oi":250,"put_oi":0},{"strike":38.0,"call_gex":14497.7,"put_gex":0.0,"net_gex":14497.7,"call_oi":1637,"put_oi":0},{"strike":39.0,"call_gex":563.79,"put_gex":0.0,"net_gex":563.79,"call_oi":78,"put_oi":0},{"strike":40.0,"call_gex":17713.03,"put_gex":-31.98,"net_gex":17681.05,"call_oi":1767,"put_oi":3},{"strike":41.0,"call_gex":183.15,"put_gex":0.0,"net_gex":183.15,"call_oi":30,"put_oi":0},{"strike":42.0,"call_gex":389.86,"put_gex":0.0,"net_gex":389.86,"call_oi":71,"put_oi":0},{"strike":43.0,"call_gex":506.15,"put_gex":0.0,"net_gex":506.15,"call_oi":81,"put_oi":0},{"strike":44.0,"call_gex":395.52,"put_gex":0.0,"net_gex":395.52,"call_oi":88,"put_oi":0},{"strike":45.0,"call_gex":7102.89,"put_gex":0.0,"net_gex":7102.89,"call_oi":1006,"put_oi":0},{"strike":46.0,"call_gex":435.95,"put_gex":0.0,"net_gex":435.95,"call_oi":70,"put_oi":0},{"strike":47.0,"call_gex":48.61,"put_gex":0.0,"net_gex":48.61,"call_oi":11,"put_oi":0},{"strike":48.0,"call_gex":285.71,"put_gex":0.0,"net_gex":285.71,"call_oi":65,"put_oi":0},{"strike":49.0,"call_gex":44.42,"put_gex":0.0,"net_gex":44.42,"call_oi":6,"put_oi":0},{"strike":50.0,"call_gex":7543.7,"put_gex":0.0,"net_gex":7543.7,"call_oi":1019,"put_oi":0},{"strike":51.0,"call_gex":43.3,"put_gex":0.0,"net_gex":43.3,"call_oi":10,"put_oi":0},{"strike":52.0,"call_gex":51.72,"put_gex":0.0,"net_gex":51.72,"call_oi":12,"put_oi":0},{"strike":53.0,"call_gex":214.51,"put_gex":0.0,"net_gex":214.51,"call_oi":50,"put_oi":0},{"strike":54.0,"call_gex":13.18,"put_gex":0.0,"net_gex":13.18,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":522.09,"put_gex":0.0,"net_gex":522.09,"call_oi":904,"put_oi":0},{"strike":56.0,"call_gex":2608.61,"put_gex":0.0,"net_gex":2608.61,"call_oi":616,"put_oi":0},{"strike":57.0,"call_gex":42.17,"put_gex":0.0,"net_gex":42.17,"call_oi":10,"put_oi":0},{"strike":58.0,"call_gex":30.47,"put_gex":0.0,"net_gex":30.47,"call_oi":5,"put_oi":0},{"strike":59.0,"call_gex":778.17,"put_gex":0.0,"net_gex":778.17,"call_oi":130,"put_oi":0},{"strike":60.0,"call_gex":21066.41,"put_gex":0.0,"net_gex":21066.41,"call_oi":5054,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":154978.5,"total_value":154978.5},{"strike":2.0,"call_value":193.0,"put_value":144182.5,"total_value":144375.5},{"strike":3.0,"call_value":453.0,"put_value":133386.5,"total_value":133839.5},{"strike":4.0,"call_value":716.0,"put_value":122590.5,"total_value":123306.5},{"strike":6.0,"call_value":1246.0,"put_value":100998.5,"total_value":102244.5},{"strike":7.0,"call_value":1511.0,"put_value":90328.5,"total_value":91839.5},{"strike":8.0,"call_value":1779.0,"put_value":80520.5,"total_value":82299.5},{"strike":9.0,"call_value":2212.0,"put_value":70850.5,"total_value":73062.5},{"strike":9.5,"call_value":2543.0,"put_value":66031.0,"total_value":68574.0},{"strike":10.0,"call_value":2876.5,"put_value":61211.5,"total_value":64088.0},{"strike":10.5,"call_value":5863.0,"put_value":57762.5,"total_value":63625.5},{"strike":11.0,"call_value":8852.0,"put_value":54313.5,"total_value":63165.5},{"strike":11.5,"call_value":11848.0,"put_value":50970.5,"total_value":62818.5},{"strike":12.0,"call_value":14847.0,"put_value":47627.5,"total_value":62474.5},{"strike":12.5,"call_value":18583.0,"put_value":44357.0,"total_value":62940.0},{"strike":13.0,"call_value":22321.5,"put_value":41086.5,"total_value":63408.0},{"strike":13.5,"call_value":26106.0,"put_value":38008.0,"total_value":64114.0},{"strike":14.0,"call_value":29894.0,"put_value":34929.5,"total_value":64823.5},{"strike":14.5,"call_value":33818.0,"put_value":32164.0,"total_value":65982.0},{"strike":15.0,"call_value":37746.5,"put_value":29398.5,"total_value":67145.0},{"strike":15.5,"call_value":42292.0,"put_value":27136.5,"total_value":69428.5},{"strike":16.0,"call_value":46843.5,"put_value":24874.5,"total_value":71718.0},{"strike":16.5,"call_value":51894.5,"put_value":22847.5,"total_value":74742.0},{"strike":17.0,"call_value":56950.0,"put_value":20821.0,"total_value":77771.0},{"strike":17.5,"call_value":62098.0,"put_value":18971.0,"total_value":81069.0},{"strike":18.0,"call_value":67248.5,"put_value":17121.0,"total_value":84369.5},{"strike":18.5,"call_value":73157.5,"put_value":15359.5,"total_value":88517.0},{"strike":19.0,"call_value":79068.5,"put_value":13598.0,"total_value":92666.5},{"strike":19.5,"call_value":85579.5,"put_value":12050.5,"total_value":97630.0},{"strike":20.0,"call_value":92092.5,"put_value":10506.0,"total_value":102598.5},{"strike":20.5,"call_value":102064.0,"put_value":9448.0,"total_value":111512.0},{"strike":21.0,"call_value":112042.5,"put_value":8391.0,"total_value":120433.5},{"strike":21.5,"call_value":122925.5,"put_value":7553.0,"total_value":130478.5},{"strike":22.0,"call_value":133816.0,"put_value":6715.0,"total_value":140531.0},{"strike":23.0,"call_value":158687.0,"put_value":5243.0,"total_value":163930.0},{"strike":23.5,"call_value":171805.0,"put_value":4648.0,"total_value":176453.0},{"strike":24.0,"call_value":185916.5,"put_value":4053.0,"total_value":189969.5},{"strike":24.5,"call_value":200975.0,"put_value":3517.5,"total_value":204492.5},{"strike":25.0,"call_value":216069.0,"put_value":2982.0,"total_value":219051.0},{"strike":26.0,"call_value":251638.0,"put_value":2271.0,"total_value":253909.0},{"strike":27.0,"call_value":287492.0,"put_value":1726.0,"total_value":289218.0},{"strike":28.0,"call_value":323795.0,"put_value":1241.0,"total_value":325036.0},{"strike":29.0,"call_value":360437.0,"put_value":898.0,"total_value":361335.0},{"strike":30.0,"call_value":397190.0,"put_value":565.0,"total_value":397755.0},{"strike":31.0,"call_value":438349.0,"put_value":446.0,"total_value":438795.0},{"strike":32.0,"call_value":480592.0,"put_value":327.0,"total_value":480919.0},{"strike":33.0,"call_value":523021.0,"put_value":208.0,"total_value":523229.0},{"strike":34.0,"call_value":565566.0,"put_value":90.0,"total_value":565656.0},{"strike":35.0,"call_value":608170.0,"put_value":22.0,"total_value":608192.0},{"strike":36.0,"call_value":651663.0,"put_value":12.0,"total_value":651675.0},{"strike":37.0,"call_value":695403.0,"put_value":9.0,"total_value":695412.0},{"strike":38.0,"call_value":739393.0,"put_value":6.0,"total_value":739399.0},{"strike":39.0,"call_value":785020.0,"put_value":3.0,"total_value":785023.0},{"strike":40.0,"call_value":830725.0,"put_value":0.0,"total_value":830725.0},{"strike":41.0,"call_value":878197.0,"put_value":0.0,"total_value":878197.0},{"strike":42.0,"call_value":925699.0,"put_value":0.0,"total_value":925699.0},{"strike":43.0,"call_value":973272.0,"put_value":0.0,"total_value":973272.0},{"strike":44.0,"call_value":1020926.0,"put_value":0.0,"total_value":1020926.0},{"strike":45.0,"call_value":1068668.0,"put_value":0.0,"total_value":1068668.0},{"strike":46.0,"call_value":1117416.0,"put_value":0.0,"total_value":1117416.0},{"strike":47.0,"call_value":1166234.0,"put_value":0.0,"total_value":1166234.0},{"strike":48.0,"call_value":1215063.0,"put_value":0.0,"total_value":1215063.0},{"strike":49.0,"call_value":1263957.0,"put_value":0.0,"total_value":1263957.0},{"strike":50.0,"call_value":1312857.0,"put_value":0.0,"total_value":1312857.0},{"strike":51.0,"call_value":1362776.0,"put_value":0.0,"total_value":1362776.0},{"strike":52.0,"call_value":1412705.0,"put_value":0.0,"total_value":1412705.0},{"strike":53.0,"call_value":1462646.0,"put_value":0.0,"total_value":1462646.0},{"strike":54.0,"call_value":1512637.0,"put_value":0.0,"total_value":1512637.0},{"strike":55.0,"call_value":1562630.0,"put_value":0.0,"total_value":1562630.0},{"strike":56.0,"call_value":1613527.0,"put_value":0.0,"total_value":1613527.0},{"strike":57.0,"call_value":1665040.0,"put_value":0.0,"total_value":1665040.0},{"strike":58.0,"call_value":1716563.0,"put_value":0.0,"total_value":1716563.0},{"strike":59.0,"call_value":1768091.0,"put_value":0.0,"total_value":1768091.0},{"strike":60.0,"call_value":1819749.0,"put_value":0,"total_value":1819749.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":170.9,"strike":17.33},{"moneyness":0.85,"dte":14,"iv":225.5,"strike":13.1},{"moneyness":0.85,"dte":21,"iv":82.1,"strike":17.75},{"moneyness":0.85,"dte":30,"iv":74.9,"strike":18.0},{"moneyness":0.85,"dte":45,"iv":101.4,"strike":14.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.3,"strike":12.6},{"moneyness":0.9,"dte":7,"iv":103.3,"strike":19.5},{"moneyness":0.9,"dte":14,"iv":66.8,"strike":19.0},{"moneyness":0.9,"dte":21,"iv":67.6,"strike":19.0},{"moneyness":0.9,"dte":30,"iv":63.1,"strike":19.17},{"moneyness":0.9,"dte":45,"iv":66.1,"strike":19.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.1,"strike":19.0},{"moneyness":0.95,"dte":7,"iv":63.0,"strike":20.33},{"moneyness":0.95,"dte":14,"iv":51.1,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":39.2,"strike":20.5},{"moneyness":0.95,"dte":30,"iv":59.6,"strike":20.5},{"moneyness":0.95,"dte":45,"iv":51.2,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.4,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":56.5,"strike":21.17},{"moneyness":1.0,"dte":14,"iv":43.1,"strike":21.0},{"moneyness":1.0,"dte":21,"iv":58.0,"strike":21.25},{"moneyness":1.0,"dte":30,"iv":58.3,"strike":21.17},{"moneyness":1.0,"dte":45,"iv":48.6,"strike":21.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.6,"strike":21.0},{"moneyness":1.05,"dte":7,"iv":59.6,"strike":22.67},{"moneyness":1.05,"dte":14,"iv":43.7,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":52.1,"strike":22.33},{"moneyness":1.05,"dte":30,"iv":50.4,"strike":22.25},{"moneyness":1.05,"dte":45,"iv":49.1,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.6,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":108.5,"strike":23.75},{"moneyness":1.1,"dte":14,"iv":53.0,"strike":24.0},{"moneyness":1.1,"dte":21,"iv":59.1,"strike":24.0},{"moneyness":1.1,"dte":30,"iv":57.0,"strike":23.75},{"moneyness":1.1,"dte":45,"iv":51.9,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.1,"strike":24.0},{"moneyness":1.15,"dte":7,"iv":164.1,"strike":26.0},{"moneyness":1.15,"dte":14,"iv":147.7,"strike":29.9},{"moneyness":1.15,"dte":21,"iv":96.2,"strike":25.0},{"moneyness":1.15,"dte":30,"iv":66.4,"strike":25.12},{"moneyness":1.15,"dte":45,"iv":228.7,"strike":27.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":174.9,"strike":38.02}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":248},{"expiration":"10/09/2026","dte":7,"iv":0.1697,"contract_count":11,"total_oi":2086},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1196},{"expiration":"10/23/2026","dte":21,"iv":0.0486,"contract_count":6,"total_oi":26},{"expiration":"10/30/2026","dte":28,"iv":0.0612,"contract_count":7,"total_oi":143},{"expiration":"11/06/2026","dte":35,"iv":0.0995,"contract_count":3,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0332,"contract_count":5,"total_oi":106},{"expiration":"12/18/2026","dte":77,"iv":0.0329,"contract_count":8,"total_oi":1091},{"expiration":"01/15/2027","dte":105,"iv":0.0367,"contract_count":8,"total_oi":4827},{"expiration":"04/16/2027","dte":196,"iv":0.0823,"contract_count":7,"total_oi":307},{"expiration":"01/21/2028","dte":476,"iv":0.1021,"contract_count":8,"total_oi":5898},{"expiration":"01/19/2029","dte":840,"iv":0.1413,"contract_count":3,"total_oi":42}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.75,"expected_move_2std":17.5,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.76,"expected_move_2std":17.52,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.2,"expected_move_2std":24.4,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.13,"expected_move_2std":28.27,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.18,"expected_move_2std":36.35,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.62,"expected_move_2std":35.23,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.5,"expected_move_2std":45.01,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.58,"expected_move_2std":53.16,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.41,"expected_move_2std":82.83,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":66.45,"expected_move_2std":132.9,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":98.55,"expected_move_2std":197.1,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1054,"put_oi":25,"total_oi":1079,"pc_ratio":0.024,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2210,"put_oi":19,"total_oi":2229,"pc_ratio":0.009,"pc_ratio_volume":2.362,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4189,"put_oi":1650,"total_oi":5839,"pc_ratio":0.394,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":52,"put_oi":485,"total_oi":537,"pc_ratio":9.327,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":226,"put_oi":15,"total_oi":241,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":146,"put_oi":8,"total_oi":154,"pc_ratio":0.055,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4320,"put_oi":2288,"total_oi":6608,"pc_ratio":0.53,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20798,"put_oi":2213,"total_oi":23011,"pc_ratio":0.106,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1237,"put_oi":157,"total_oi":1394,"pc_ratio":0.127,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":22391,"put_oi":3885,"total_oi":26276,"pc_ratio":0.174,"pc_ratio_volume":0.889,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":76,"put_oi":51,"total_oi":127,"pc_ratio":0.671,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":19182.0,"put_delta_oi":0,"dealer_delta":-19182.0,"call_oi":193,"put_oi":0},{"strike":2.0,"call_delta_oi":6634.0,"put_delta_oi":0,"dealer_delta":-6634.0,"call_oi":67,"put_oi":0},{"strike":3.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":3,"put_oi":0},{"strike":4.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":114},{"strike":7.0,"call_delta_oi":289.0,"put_delta_oi":-3763.0,"dealer_delta":3474.0,"call_oi":3,"put_oi":862},{"strike":8.0,"call_delta_oi":14720.0,"put_delta_oi":-598.0,"dealer_delta":-14121.0,"call_oi":156,"put_oi":120},{"strike":9.0,"call_delta_oi":20632.0,"put_delta_oi":-49.0,"dealer_delta":-20583.0,"call_oi":219,"put_oi":10},{"strike":9.5,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":502832.0,"put_delta_oi":-19283.0,"dealer_delta":-483549.0,"call_oi":5306,"put_oi":2647},{"strike":10.5,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":5,"put_oi":0},{"strike":11.0,"call_delta_oi":1304.0,"put_delta_oi":-1059.0,"dealer_delta":-245.0,"call_oi":14,"put_oi":212},{"strike":11.5,"call_delta_oi":580.0,"put_delta_oi":0,"dealer_delta":-580.0,"call_oi":6,"put_oi":0},{"strike":12.0,"call_delta_oi":129562.0,"put_delta_oi":-877.0,"dealer_delta":-128685.0,"call_oi":1474,"put_oi":145},{"strike":12.5,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":5,"put_oi":0},{"strike":13.0,"call_delta_oi":8333.0,"put_delta_oi":-3181.0,"dealer_delta":-5152.0,"call_oi":92,"put_oi":384},{"strike":13.5,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":7,"put_oi":0},{"strike":14.0,"call_delta_oi":24371.0,"put_delta_oi":-6431.0,"dealer_delta":-17940.0,"call_oi":272,"put_oi":626},{"strike":14.5,"call_delta_oi":857.0,"put_delta_oi":0,"dealer_delta":-857.0,"call_oi":9,"put_oi":0},{"strike":15.0,"call_delta_oi":108190.0,"put_delta_oi":-11265.0,"dealer_delta":-96925.0,"call_oi":1234,"put_oi":1007},{"strike":15.5,"call_delta_oi":1072.0,"put_delta_oi":0,"dealer_delta":-1072.0,"call_oi":12,"put_oi":0},{"strike":16.0,"call_delta_oi":85354.0,"put_delta_oi":-4658.0,"dealer_delta":-80696.0,"call_oi":999,"put_oi":470},{"strike":16.5,"call_delta_oi":806.0,"put_delta_oi":-12.0,"dealer_delta":-794.0,"call_oi":9,"put_oi":1},{"strike":17.0,"call_delta_oi":15611.0,"put_delta_oi":-3315.0,"dealer_delta":-12295.0,"call_oi":185,"put_oi":353},{"strike":17.5,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":5,"put_oi":0},{"strike":18.0,"call_delta_oi":126359.0,"put_delta_oi":-3113.0,"dealer_delta":-123246.0,"call_oi":1517,"put_oi":177},{"strike":18.5,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":4,"put_oi":0},{"strike":19.0,"call_delta_oi":24666.0,"put_delta_oi":-10063.0,"dealer_delta":-14603.0,"call_oi":337,"put_oi":428},{"strike":19.5,"call_delta_oi":75.0,"put_delta_oi":-129.0,"dealer_delta":54.0,"call_oi":1,"put_oi":6},{"strike":20.0,"call_delta_oi":486171.0,"put_delta_oi":-25812.0,"dealer_delta":-460359.0,"call_oi":6917,"put_oi":973},{"strike":20.5,"call_delta_oi":196.0,"put_delta_oi":-58.0,"dealer_delta":-138.0,"call_oi":3,"put_oi":2},{"strike":21.0,"call_delta_oi":111945.0,"put_delta_oi":-15499.0,"dealer_delta":-96445.0,"call_oi":1809,"put_oi":438},{"strike":21.5,"call_delta_oi":764.0,"put_delta_oi":0,"dealer_delta":-764.0,"call_oi":15,"put_oi":0},{"strike":22.0,"call_delta_oi":155511.0,"put_delta_oi":-10923.0,"dealer_delta":-144588.0,"call_oi":3090,"put_oi":204},{"strike":23.0,"call_delta_oi":42250.0,"put_delta_oi":-14522.0,"dealer_delta":-27728.0,"call_oi":1365,"put_oi":282},{"strike":23.5,"call_delta_oi":55134.0,"put_delta_oi":0,"dealer_delta":-55134.0,"call_oi":1987,"put_oi":0},{"strike":24.0,"call_delta_oi":74706.0,"put_delta_oi":-5631.0,"dealer_delta":-69074.0,"call_oi":1894,"put_oi":119},{"strike":24.5,"call_delta_oi":1372.0,"put_delta_oi":0,"dealer_delta":-1372.0,"call_oi":71,"put_oi":0},{"strike":25.0,"call_delta_oi":215413.0,"put_delta_oi":-21276.0,"dealer_delta":-194137.0,"call_oi":5381,"put_oi":360},{"strike":26.0,"call_delta_oi":9898.0,"put_delta_oi":-9730.0,"dealer_delta":-167.0,"call_oi":285,"put_oi":166},{"strike":27.0,"call_delta_oi":11349.0,"put_delta_oi":-4272.0,"dealer_delta":-7077.0,"call_oi":449,"put_oi":60},{"strike":28.0,"call_delta_oi":7137.0,"put_delta_oi":-10994.0,"dealer_delta":3856.0,"call_oi":339,"put_oi":142},{"strike":29.0,"call_delta_oi":2899.0,"put_delta_oi":-585.0,"dealer_delta":-2314.0,"call_oi":111,"put_oi":10},{"strike":30.0,"call_delta_oi":146697.0,"put_delta_oi":-13937.0,"dealer_delta":-132760.0,"call_oi":4406,"put_oi":214},{"strike":31.0,"call_delta_oi":16004.0,"put_delta_oi":0,"dealer_delta":-16004.0,"call_oi":1084,"put_oi":0},{"strike":32.0,"call_delta_oi":5120.0,"put_delta_oi":0,"dealer_delta":-5120.0,"call_oi":186,"put_oi":0},{"strike":33.0,"call_delta_oi":1954.0,"put_delta_oi":-59.0,"dealer_delta":-1895.0,"call_oi":116,"put_oi":1},{"strike":34.0,"call_delta_oi":993.0,"put_delta_oi":-4049.0,"dealer_delta":3056.0,"call_oi":59,"put_oi":50},{"strike":35.0,"call_delta_oi":43430.0,"put_delta_oi":-3538.0,"dealer_delta":-39892.0,"call_oi":889,"put_oi":58},{"strike":36.0,"call_delta_oi":15780.0,"put_delta_oi":-663.0,"dealer_delta":-15117.0,"call_oi":247,"put_oi":7},{"strike":37.0,"call_delta_oi":13691.0,"put_delta_oi":0,"dealer_delta":-13691.0,"call_oi":250,"put_oi":0},{"strike":38.0,"call_delta_oi":77618.0,"put_delta_oi":0,"dealer_delta":-77618.0,"call_oi":1637,"put_oi":0},{"strike":39.0,"call_delta_oi":4255.0,"put_delta_oi":0,"dealer_delta":-4255.0,"call_oi":78,"put_oi":0},{"strike":40.0,"call_delta_oi":39902.0,"put_delta_oi":-196.0,"dealer_delta":-39706.0,"call_oi":1767,"put_oi":3},{"strike":41.0,"call_delta_oi":1771.0,"put_delta_oi":0,"dealer_delta":-1771.0,"call_oi":30,"put_oi":0},{"strike":42.0,"call_delta_oi":4400.0,"put_delta_oi":0,"dealer_delta":-4400.0,"call_oi":71,"put_oi":0},{"strike":43.0,"call_delta_oi":4595.0,"put_delta_oi":0,"dealer_delta":-4595.0,"call_oi":81,"put_oi":0},{"strike":44.0,"call_delta_oi":5924.0,"put_delta_oi":0,"dealer_delta":-5924.0,"call_oi":88,"put_oi":0},{"strike":45.0,"call_delta_oi":50603.0,"put_delta_oi":0,"dealer_delta":-50603.0,"call_oi":1006,"put_oi":0},{"strike":46.0,"call_delta_oi":3854.0,"put_delta_oi":0,"dealer_delta":-3854.0,"call_oi":70,"put_oi":0},{"strike":47.0,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":11,"put_oi":0},{"strike":48.0,"call_delta_oi":4345.0,"put_delta_oi":0,"dealer_delta":-4345.0,"call_oi":65,"put_oi":0},{"strike":49.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":6,"put_oi":0},{"strike":50.0,"call_delta_oi":39817.0,"put_delta_oi":0,"dealer_delta":-39817.0,"call_oi":1019,"put_oi":0},{"strike":51.0,"call_delta_oi":665.0,"put_delta_oi":0,"dealer_delta":-665.0,"call_oi":10,"put_oi":0},{"strike":52.0,"call_delta_oi":797.0,"put_delta_oi":0,"dealer_delta":-797.0,"call_oi":12,"put_oi":0},{"strike":53.0,"call_delta_oi":3317.0,"put_delta_oi":0,"dealer_delta":-3317.0,"call_oi":50,"put_oi":0},{"strike":54.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":86019.0,"put_delta_oi":0,"dealer_delta":-86019.0,"call_oi":904,"put_oi":0},{"strike":56.0,"call_delta_oi":40700.0,"put_delta_oi":0,"dealer_delta":-40700.0,"call_oi":616,"put_oi":0},{"strike":57.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":10,"put_oi":0},{"strike":58.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":5,"put_oi":0},{"strike":59.0,"call_delta_oi":1295.0,"put_delta_oi":0,"dealer_delta":-1295.0,"call_oi":130,"put_oi":0},{"strike":60.0,"call_delta_oi":332333.0,"put_delta_oi":0,"dealer_delta":-332333.0,"call_oi":5054,"put_oi":0}],"net_dealer_delta":-3007300.0,"total_call_delta":3216979.0,"total_put_delta":-209679.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.43000030517578,"strikes":[{"strike":10.0,"moneyness":0.4666,"type":"call","iv":1.0894,"delta":0.9476,"oi":102},{"strike":15.0,"moneyness":0.7,"type":"put","iv":0.6126,"delta":-0.0983,"oi":605},{"strike":15.0,"moneyness":0.7,"type":"call","iv":0.8133,"delta":0.8569,"oi":275},{"strike":16.0,"moneyness":0.7466,"type":"call","iv":0.7461,"delta":0.8323,"oi":114},{"strike":18.0,"moneyness":0.8399,"type":"call","iv":0.534,"delta":0.7873,"oi":557},{"strike":20.0,"moneyness":0.9333,"type":"put","iv":0.5299,"delta":-0.3342,"oi":186},{"strike":20.0,"moneyness":0.9333,"type":"call","iv":0.5069,"delta":0.6683,"oi":1160},{"strike":21.0,"moneyness":0.9799,"type":"call","iv":0.5008,"delta":0.6006,"oi":1040},{"strike":22.0,"moneyness":1.0266,"type":"call","iv":0.5238,"delta":0.5355,"oi":2108},{"strike":23.0,"moneyness":1.0733,"type":"put","iv":0.4678,"delta":-0.5437,"oi":184},{"strike":24.0,"moneyness":1.1199,"type":"call","iv":0.517,"delta":0.4096,"oi":342},{"strike":25.0,"moneyness":1.1666,"type":"put","iv":0.5657,"delta":-0.6252,"oi":182},{"strike":25.0,"moneyness":1.1666,"type":"call","iv":0.506,"delta":0.348,"oi":2339},{"strike":26.0,"moneyness":1.2133,"type":"call","iv":0.532,"delta":0.3099,"oi":101},{"strike":27.0,"moneyness":1.2599,"type":"call","iv":0.5038,"delta":0.2484,"oi":423},{"strike":28.0,"moneyness":1.3066,"type":"put","iv":0.4626,"delta":-0.8187,"oi":110},{"strike":28.0,"moneyness":1.3066,"type":"call","iv":0.5345,"delta":0.226,"oi":118},{"strike":30.0,"moneyness":1.3999,"type":"call","iv":0.5587,"delta":0.1741,"oi":1497},{"strike":31.0,"moneyness":1.4466,"type":"call","iv":0.5577,"delta":0.1467,"oi":1079},{"strike":32.0,"moneyness":1.4932,"type":"call","iv":0.6093,"delta":0.1508,"oi":120},{"strike":35.0,"moneyness":1.6332,"type":"call","iv":2.966,"delta":0.6877,"oi":301},{"strike":36.0,"moneyness":1.6799,"type":"call","iv":2.9988,"delta":0.6858,"oi":204},{"strike":40.0,"moneyness":1.8665,"type":"call","iv":0.728,"delta":0.0837,"oi":575},{"strike":59.0,"moneyness":2.7531,"type":"call","iv":1.1738,"delta":0.0996,"oi":130}]},{"expiration":"01/21/2028","underlying_price":21.43000030517578,"strikes":[{"strike":1.0,"moneyness":0.0467,"type":"call","iv":2.0189,"delta":0.9939,"oi":193},{"strike":8.0,"moneyness":0.3733,"type":"call","iv":0.9043,"delta":0.9363,"oi":102},{"strike":9.0,"moneyness":0.42,"type":"call","iv":0.6852,"delta":0.942,"oi":216},{"strike":10.0,"moneyness":0.4666,"type":"put","iv":0.6682,"delta":-0.073,"oi":2616},{"strike":10.0,"moneyness":0.4666,"type":"call","iv":0.5467,"delta":0.9477,"oi":5150},{"strike":12.0,"moneyness":0.56,"type":"call","iv":0.7785,"delta":0.8768,"oi":1412},{"strike":15.0,"moneyness":0.7,"type":"put","iv":0.6877,"delta":-0.1794,"oi":210},{"strike":15.0,"moneyness":0.7,"type":"call","iv":0.5949,"delta":0.8281,"oi":275},{"strike":19.0,"moneyness":0.8866,"type":"put","iv":0.5857,"delta":-0.2753,"oi":169},{"strike":19.0,"moneyness":0.8866,"type":"call","iv":0.6345,"delta":0.7273,"oi":162},{"strike":20.0,"moneyness":0.9333,"type":"call","iv":0.6481,"delta":0.7047,"oi":4921},{"strike":21.0,"moneyness":0.9799,"type":"put","iv":0.5821,"delta":-0.3279,"oi":161},{"strike":21.0,"moneyness":0.9799,"type":"call","iv":0.5895,"delta":0.6731,"oi":395},{"strike":22.0,"moneyness":1.0266,"type":"call","iv":0.5759,"delta":0.6453,"oi":145},{"strike":23.0,"moneyness":1.0733,"type":"call","iv":0.625,"delta":0.6311,"oi":169},{"strike":24.0,"moneyness":1.1199,"type":"call","iv":0.6221,"delta":0.6076,"oi":263},{"strike":25.0,"moneyness":1.1666,"type":"put","iv":0.5885,"delta":-0.4252,"oi":104},{"strike":25.0,"moneyness":1.1666,"type":"call","iv":0.5261,"delta":0.5539,"oi":1665},{"strike":30.0,"moneyness":1.3999,"type":"put","iv":0.6074,"delta":-0.5236,"oi":133},{"strike":30.0,"moneyness":1.3999,"type":"call","iv":0.6029,"delta":0.4741,"oi":2067},{"strike":35.0,"moneyness":1.6332,"type":"call","iv":0.6546,"delta":0.4171,"oi":380},{"strike":37.0,"moneyness":1.7266,"type":"call","iv":0.6894,"delta":0.4087,"oi":122},{"strike":38.0,"moneyness":1.7732,"type":"call","iv":0.6403,"delta":0.3657,"oi":1076},{"strike":40.0,"moneyness":1.8665,"type":"call","iv":0.6124,"delta":0.321,"oi":1046},{"strike":45.0,"moneyness":2.0999,"type":"call","iv":0.763,"delta":0.3618,"oi":548},{"strike":50.0,"moneyness":2.3332,"type":"call","iv":0.65,"delta":0.2428,"oi":663}]},{"expiration":"04/16/2027","underlying_price":21.43000030517578,"strikes":[{"strike":22.0,"moneyness":1.0266,"type":"call","iv":0.5366,"delta":0.5742,"oi":184},{"strike":25.0,"moneyness":1.1666,"type":"call","iv":0.5758,"delta":0.4595,"oi":204},{"strike":30.0,"moneyness":1.3999,"type":"call","iv":0.5425,"delta":0.2767,"oi":659}]},{"expiration":"10/02/2026","underlying_price":21.43000030517578,"strikes":[{"strike":22.0,"moneyness":1.0266,"type":"call","iv":2.6722,"delta":0.1663,"oi":232}]},{"expiration":"10/09/2026","underlying_price":21.43000030517578,"strikes":[{"strike":23.5,"moneyness":1.0966,"type":"call","iv":1.0818,"delta":0.2775,"oi":1985},{"strike":24.0,"moneyness":1.1199,"type":"call","iv":1.088,"delta":0.2305,"oi":131}]},{"expiration":"10/16/2026","underlying_price":21.43000030517578,"strikes":[{"strike":14.0,"moneyness":0.6533,"type":"put","iv":2.4119,"delta":-0.1218,"oi":202},{"strike":15.0,"moneyness":0.7,"type":"put","iv":1.1359,"delta":-0.0377,"oi":109},{"strike":15.0,"moneyness":0.7,"type":"call","iv":1.5811,"delta":0.9115,"oi":535},{"strike":16.0,"moneyness":0.7466,"type":"put","iv":1.3294,"delta":-0.0975,"oi":419},{"strike":16.0,"moneyness":0.7466,"type":"call","iv":1.4264,"delta":0.8898,"oi":140},{"strike":17.0,"moneyness":0.7933,"type":"put","iv":0.8984,"delta":-0.0722,"oi":277},{"strike":18.0,"moneyness":0.8399,"type":"call","iv":0.8813,"delta":0.8731,"oi":833},{"strike":19.0,"moneyness":0.8866,"type":"put","iv":0.6677,"delta":-0.1515,"oi":106},{"strike":20.0,"moneyness":0.9333,"type":"call","iv":0.5067,"delta":0.784,"oi":453},{"strike":20.0,"moneyness":0.9333,"type":"put","iv":0.5153,"delta":-0.2194,"oi":133},{"strike":21.0,"moneyness":0.9799,"type":"call","iv":0.484,"delta":0.6118,"oi":203},{"strike":22.0,"moneyness":1.0266,"type":"call","iv":0.4516,"delta":0.4022,"oi":118},{"strike":22.0,"moneyness":1.0266,"type":"put","iv":0.476,"delta":-0.5911,"oi":125},{"strike":25.0,"moneyness":1.1666,"type":"call","iv":0.7137,"delta":0.1434,"oi":251},{"strike":28.0,"moneyness":1.3066,"type":"call","iv":1.2513,"delta":0.1568,"oi":183},{"strike":35.0,"moneyness":1.6332,"type":"call","iv":1.8873,"delta":0.1161,"oi":129}]},{"expiration":"10/30/2026","underlying_price":21.43000030517578,"strikes":[{"strike":22.0,"moneyness":1.0266,"type":"call","iv":0.4928,"delta":0.458,"oi":108}]},{"expiration":"12/18/2026","underlying_price":21.43000030517578,"strikes":[{"strike":7.0,"moneyness":0.3266,"type":"put","iv":1.956,"delta":-0.0437,"oi":862},{"strike":8.0,"moneyness":0.3733,"type":"put","iv":1.746,"delta":-0.0499,"oi":119},{"strike":11.0,"moneyness":0.5133,"type":"put","iv":1.1576,"delta":-0.0614,"oi":152},{"strike":14.0,"moneyness":0.6533,"type":"put","iv":0.8282,"delta":-0.0903,"oi":401},{"strike":15.0,"moneyness":0.7,"type":"call","iv":0.8513,"delta":0.8719,"oi":139},{"strike":16.0,"moneyness":0.7466,"type":"call","iv":0.7621,"delta":0.8507,"oi":712},{"strike":20.0,"moneyness":0.9333,"type":"call","iv":0.5328,"delta":0.6708,"oi":286},{"strike":20.0,"moneyness":0.9333,"type":"put","iv":0.5275,"delta":-0.3285,"oi":172},{"strike":23.0,"moneyness":1.0733,"type":"call","iv":0.5006,"delta":0.4378,"oi":320},{"strike":24.0,"moneyness":1.1199,"type":"call","iv":0.5245,"delta":0.3758,"oi":1065},{"strike":25.0,"moneyness":1.1666,"type":"call","iv":0.527,"delta":0.3143,"oi":893},{"strike":30.0,"moneyness":1.3999,"type":"call","iv":0.6477,"delta":0.1684,"oi":133},{"strike":40.0,"moneyness":1.8665,"type":"call","iv":0.9162,"delta":0.1034,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1663,"put_delta":0,"call_gamma":0.435706,"put_gamma":0,"call_theta":-1.9577,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.159709,"put_gamma":0,"call_theta":-3.5327,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":615,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3786,"put_delta":0,"call_gamma":0.240305,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2775,"put_delta":0,"call_gamma":0.112751,"put_gamma":0,"call_theta":-0.0836,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":1985,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2305,"put_delta":0,"call_gamma":0.1017,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8898,"put_delta":-0.0975,"call_gamma":0.032628,"put_gamma":0.032033,"call_theta":-0.0433,"put_theta":-0.0353,"call_vega":0.0076,"put_vega":0.007,"call_oi":140,"put_oi":419},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8724,"put_delta":-0.0722,"call_gamma":0.042809,"put_gamma":0.037845,"call_theta":-0.0408,"put_theta":-0.019,"call_vega":0.0084,"put_vega":0.0056,"call_oi":95,"put_oi":277},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8731,"put_delta":-0.1289,"call_gamma":0.05838,"put_gamma":0.058437,"call_theta":-0.0303,"put_theta":-0.0288,"call_vega":0.0084,"put_vega":0.0085,"call_oi":833,"put_oi":57},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1515,"call_gamma":0,"put_gamma":0.086907,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0095,"call_oi":863,"put_oi":106},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.784,"put_delta":-0.2194,"call_gamma":0.142958,"put_gamma":0.141838,"call_theta":-0.0248,"put_theta":-0.0231,"call_vega":0.0118,"put_vega":0.012,"call_oi":453,"put_oi":133},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6118,"put_delta":-0.3665,"call_gamma":0.195731,"put_gamma":0.246293,"call_theta":-0.0303,"put_theta":-0.0212,"call_vega":0.0155,"put_vega":0.0152,"call_oi":203,"put_oi":81},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4022,"put_delta":-0.5911,"call_gamma":0.211834,"put_gamma":0.201799,"call_theta":-0.0281,"put_theta":-0.0272,"call_vega":0.0156,"put_vega":0.0157,"call_oi":118,"put_oi":125},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2434,"put_delta":0,"call_gamma":0.156759,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1428,"put_delta":0,"call_gamma":0.1053,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1434,"put_delta":0,"call_gamma":0.078356,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2253,"call_gamma":0,"put_gamma":0.009951,"call_theta":0,"put_theta":-0.2246,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":461},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.458,"put_delta":0,"call_gamma":0.138133,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":24.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1933,"put_delta":0,"call_gamma":0.091589,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8507,"put_delta":0,"call_gamma":0.031185,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":712,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7223,"put_delta":0,"call_gamma":0.0538,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6708,"put_delta":-0.3285,"call_gamma":0.06944,"put_gamma":0.070077,"call_theta":-0.0137,"put_theta":-0.0113,"call_vega":0.0354,"put_vega":0.0353,"call_oi":286,"put_oi":172},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5955,"put_delta":-0.4045,"call_gamma":0.079937,"put_gamma":0.079305,"call_theta":-0.0136,"put_theta":-0.0113,"call_vega":0.0379,"put_vega":0.0379,"call_oi":76,"put_oi":92},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.525,"put_delta":0,"call_gamma":0.071554,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4378,"put_delta":0,"call_gamma":0.080507,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3758,"put_delta":0,"call_gamma":0.073977,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":1065,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3143,"put_delta":-0.7398,"call_gamma":0.068869,"put_gamma":0.077237,"call_theta":-0.0127,"put_theta":-0.0067,"call_vega":0.0347,"put_vega":0.0317,"call_oi":893,"put_oi":74}],"strikes":[16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,23.5,24.0,24.5,25.0],"dtes":[0,7,14,21,28,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.12,"put_25d_iv":51.53,"call_25d_iv":49.41,"put_25d_strike":20.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.06,"put_25d_iv":52.75,"call_25d_iv":52.7,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.35,"put_25d_iv":47.04,"call_25d_iv":50.38,"put_25d_strike":19.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.43,"put_25d_iv":58.57,"call_25d_iv":65.0,"put_25d_strike":19.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":193,"put_oi":0},{"strike":2.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":67,"put_oi":0},{"strike":6.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":114},{"strike":7.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":862},{"strike":8.0,"call_vanna":-15.0,"put_vanna":5.0,"net_vanna":-10.0,"call_oi":154,"put_oi":119},{"strike":9.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":216,"put_oi":0},{"strike":10.0,"call_vanna":-568.0,"put_vanna":353.0,"net_vanna":-214.0,"call_oi":5252,"put_oi":2616},{"strike":11.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":209},{"strike":12.0,"call_vanna":-247.0,"put_vanna":3.0,"net_vanna":-244.0,"call_oi":1412,"put_oi":76},{"strike":13.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":373},{"strike":14.0,"call_vanna":-19.0,"put_vanna":30.0,"net_vanna":11.0,"call_oi":230,"put_oi":603},{"strike":15.0,"call_vanna":-99.0,"put_vanna":87.0,"net_vanna":-13.0,"call_oi":1224,"put_oi":924},{"strike":16.0,"call_vanna":-67.0,"put_vanna":11.0,"net_vanna":-56.0,"call_oi":966,"put_oi":419},{"strike":17.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":95,"put_oi":277},{"strike":18.0,"call_vanna":-87.0,"put_vanna":2.0,"net_vanna":-86.0,"call_oi":1463,"put_oi":57},{"strike":19.0,"call_vanna":-34.0,"put_vanna":38.0,"net_vanna":5.0,"call_oi":247,"put_oi":348},{"strike":20.0,"call_vanna":-899.0,"put_vanna":44.0,"net_vanna":-856.0,"call_oi":6820,"put_oi":952},{"strike":21.0,"call_vanna":-105.0,"put_vanna":27.0,"net_vanna":-78.0,"call_oi":1714,"put_oi":334},{"strike":22.0,"call_vanna":-55.0,"put_vanna":-2.0,"net_vanna":-56.0,"call_oi":3056,"put_oi":125},{"strike":23.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":1279,"put_oi":251},{"strike":23.5,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1985,"put_oi":0},{"strike":24.0,"call_vanna":39.0,"put_vanna":6.0,"net_vanna":44.0,"call_oi":1867,"put_oi":70},{"strike":24.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":71,"put_oi":0},{"strike":25.0,"call_vanna":125.0,"put_vanna":-8.0,"net_vanna":118.0,"call_oi":5352,"put_oi":360},{"strike":26.0,"call_vanna":10.0,"put_vanna":-2.0,"net_vanna":8.0,"call_oi":166,"put_oi":161},{"strike":27.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":423,"put_oi":0},{"strike":28.0,"call_vanna":16.0,"put_vanna":-10.0,"net_vanna":6.0,"call_oi":301,"put_oi":110},{"strike":30.0,"call_vanna":264.0,"put_vanna":-10.0,"net_vanna":255.0,"call_oi":4356,"put_oi":214},{"strike":31.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1079,"put_oi":0},{"strike":32.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":120,"put_oi":0},{"strike":33.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":91,"put_oi":0},{"strike":35.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":0.0,"call_oi":888,"put_oi":57},{"strike":36.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":204,"put_oi":0},{"strike":37.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":249,"put_oi":0},{"strike":38.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1637,"put_oi":0},{"strike":40.0,"call_vanna":202.0,"put_vanna":0,"net_vanna":202.0,"call_oi":1767,"put_oi":0},{"strike":42.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":59,"put_oi":0},{"strike":43.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":55,"put_oi":0},{"strike":44.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":88,"put_oi":0},{"strike":45.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1006,"put_oi":0},{"strike":48.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":65,"put_oi":0},{"strike":50.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1019,"put_oi":0},{"strike":55.0,"call_vanna":-73.0,"put_vanna":0,"net_vanna":-73.0,"call_oi":867,"put_oi":0},{"strike":56.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":616,"put_oi":0},{"strike":59.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":130,"put_oi":0},{"strike":60.0,"call_vanna":-312.0,"put_vanna":0,"net_vanna":-312.0,"call_oi":5054,"put_oi":0}],"net_vanna":-961.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":62.0,"net_charm":62.0,"call_oi":0,"put_oi":114},{"strike":14.0,"call_charm":-8753.0,"put_charm":4837.0,"net_charm":-3915.0,"call_oi":96,"put_oi":202},{"strike":15.0,"call_charm":-52054.0,"put_charm":154.0,"net_charm":-51900.0,"call_oi":535,"put_oi":109},{"strike":16.0,"call_charm":-14066.0,"put_charm":3762.0,"net_charm":-10304.0,"call_oi":140,"put_oi":419},{"strike":17.0,"call_charm":-8819.0,"put_charm":992.0,"net_charm":-7827.0,"call_oi":95,"put_oi":277},{"strike":18.0,"call_charm":-57399.0,"put_charm":551.0,"net_charm":-56849.0,"call_oi":833,"put_oi":57},{"strike":19.0,"call_charm":0,"put_charm":1003.0,"net_charm":1003.0,"call_oi":0,"put_oi":106},{"strike":20.0,"call_charm":-23008.0,"put_charm":42300.0,"net_charm":19292.0,"call_oi":453,"put_oi":594},{"strike":21.0,"call_charm":-9798.0,"put_charm":1638.0,"net_charm":-8160.0,"call_oi":203,"put_oi":81},{"strike":22.0,"call_charm":-11158.0,"put_charm":5233.0,"net_charm":-5925.0,"call_oi":288,"put_oi":125},{"strike":23.0,"call_charm":-1236.0,"put_charm":0,"net_charm":-1236.0,"call_oi":79,"put_oi":0},{"strike":23.5,"call_charm":-240205.0,"put_charm":0,"net_charm":-240205.0,"call_oi":1985,"put_oi":0},{"strike":24.0,"call_charm":-12474.0,"put_charm":0,"net_charm":-12474.0,"call_oi":197,"put_oi":0},{"strike":24.5,"call_charm":-280.0,"put_charm":0,"net_charm":-280.0,"call_oi":71,"put_oi":0},{"strike":25.0,"call_charm":-2387.0,"put_charm":0,"net_charm":-2387.0,"call_oi":251,"put_oi":0},{"strike":28.0,"call_charm":-3521.0,"put_charm":0,"net_charm":-3521.0,"call_oi":183,"put_oi":0},{"strike":35.0,"call_charm":-2248.0,"put_charm":0,"net_charm":-2248.0,"call_oi":129,"put_oi":0}],"net_charm":-386874.0,"weekend_delta_shift":-1160622.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":27410.0,"put_delta":-943.0,"net_delta":26467.0,"call_oi":1021,"put_oi":25,"total_oi":1046,"total_volume":308,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":62020.0,"put_delta":-499.0,"net_delta":61521.0,"call_oi":2210,"put_oi":19,"total_oi":2229,"total_volume":427,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":221893.0,"put_delta":-25243.0,"net_delta":196649.0,"call_oi":3326,"put_oi":1650,"total_oi":4976,"total_volume":160,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":1829.0,"put_delta":-10852.0,"net_delta":-9022.0,"call_oi":52,"put_oi":485,"total_oi":537,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":8288.0,"put_delta":-533.0,"net_delta":7755.0,"call_oi":226,"put_oi":15,"total_oi":241,"total_volume":3,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":648.0,"put_delta":0,"net_delta":648.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7146.0,"put_delta":-209.0,"net_delta":6937.0,"call_oi":146,"put_oi":8,"total_oi":154,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":218158.0,"put_delta":-30678.0,"net_delta":187481.0,"call_oi":4320,"put_oi":2288,"total_oi":6608,"total_volume":133,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1071965.0,"put_delta":-68463.0,"net_delta":1003502.0,"call_oi":20798,"put_oi":2068,"total_oi":22866,"total_volume":69,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":49090.0,"put_delta":-8890.0,"net_delta":40199.0,"call_oi":1237,"put_oi":157,"total_oi":1394,"total_volume":31,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1543345.0,"put_delta":-62398.0,"net_delta":1480947.0,"call_oi":22391,"put_oi":3885,"total_oi":26276,"total_volume":85,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5186.0,"put_delta":-971.0,"net_delta":4215.0,"call_oi":76,"put_oi":51,"total_oi":127,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.0,"straddle_price":1.58,"straddle_pct":7.35,"implied_move":7.35,"avg_iv":46.4},{"expiration":"12/18/2026","dte":77,"strike":21.0,"straddle_price":3.85,"straddle_pct":17.97,"implied_move":17.97,"avg_iv":49.8},{"expiration":"01/15/2027","dte":105,"strike":21.0,"straddle_price":4.27,"straddle_pct":19.95,"implied_move":19.95,"avg_iv":47.3},{"expiration":"04/16/2027","dte":196,"strike":21.0,"straddle_price":6.97,"straddle_pct":32.55,"implied_move":32.55,"avg_iv":57.1},{"expiration":"01/21/2028","dte":476,"strike":21.0,"straddle_price":10.88,"straddle_pct":50.75,"implied_move":50.75,"avg_iv":58.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":0,"total_oi":193,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":126,"total_oi":126,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":862,"total_oi":865,"bias":"neutral"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":165,"put_oi":138,"total_oi":303,"bias":"bullish"},{"strike":9.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":229,"put_oi":31,"total_oi":260,"bias":"bullish"},{"strike":9.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":10.0,"call_volume":43,"put_volume":40,"total_volume":83,"call_oi":5306,"put_oi":2741,"total_oi":8047,"bias":"neutral"},{"strike":10.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":212,"total_oi":226,"bias":"bullish"},{"strike":11.5,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":12.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":1474,"put_oi":145,"total_oi":1619,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":13.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":92,"put_oi":384,"total_oi":476,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":272,"put_oi":626,"total_oi":898,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":15.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1234,"put_oi":1007,"total_oi":2241,"bias":"bullish"},{"strike":15.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":16.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":999,"put_oi":470,"total_oi":1469,"bias":"bullish"},{"strike":16.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"},{"strike":17.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":185,"put_oi":353,"total_oi":538,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1517,"put_oi":177,"total_oi":1694,"bias":"neutral"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1200,"put_oi":428,"total_oi":1628,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":6917,"put_oi":973,"total_oi":7890,"bias":"bullish"},{"strike":20.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"bullish"},{"strike":21.0,"call_volume":106,"put_volume":301,"total_volume":407,"call_oi":1809,"put_oi":438,"total_oi":2247,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":22.0,"call_volume":315,"put_volume":0,"total_volume":315,"call_oi":3090,"put_oi":204,"total_oi":3294,"bias":"bullish"},{"strike":23.0,"call_volume":107,"put_volume":1,"total_volume":108,"call_oi":1365,"put_oi":282,"total_oi":1647,"bias":"bullish"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1987,"put_oi":0,"total_oi":1987,"bias":"neutral"},{"strike":24.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":1894,"put_oi":119,"total_oi":2013,"bias":"bullish"},{"strike":24.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"},{"strike":25.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":5381,"put_oi":360,"total_oi":5741,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":166,"total_oi":451,"bias":"neutral"},{"strike":27.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":449,"put_oi":60,"total_oi":509,"bias":"bullish"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":339,"put_oi":142,"total_oi":481,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":10,"total_oi":121,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4406,"put_oi":214,"total_oi":4620,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1084,"put_oi":0,"total_oi":1084,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":1,"total_oi":117,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":50,"total_oi":109,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":889,"put_oi":58,"total_oi":947,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":7,"total_oi":254,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1637,"put_oi":0,"total_oi":1637,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1767,"put_oi":3,"total_oi":1770,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1006,"put_oi":0,"total_oi":1006,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1019,"put_oi":0,"total_oi":1019,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":904,"put_oi":0,"total_oi":904,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":616,"put_oi":0,"total_oi":616,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5054,"put_oi":0,"total_oi":5054,"bias":"neutral"}],"underlying_price":21.43000030517578,"peak_call_strike":22.0,"peak_put_strike":21.0,"total_call_volume":896,"total_put_volume":344,"volume_pc_ratio":0.384},"iv_contours":{"x":[0.75,0.79,0.84,0.89,0.93,0.98,1.0,1.03,1.07,1.1,1.12,1.14,1.17,1.21,1.26],"y":[7,14,21,28,49,77,105],"z":[[null,null,null,null,null,null,66.27,57.6,null,108.18,108.8,null,null,null,null],[137.79,105.24,88.56,66.77,51.1,43.09,null,46.38,49.41,null,52.98,null,71.37,122.94,null],[null,null,null,null,null,null,null,53.84,null,null,59.1,null,null,null,null],[null,null,null,null,null,null,null,49.28,55.89,null,null,51.37,null,null,null],[null,null,null,null,46.78,48.6,null,47.56,50.64,null,null,null,null,45.69,null],[66.11,65.31,59.49,56.64,53.02,49.77,null,48.23,48.2,null,52.45,null,47.83,57.58,null],[67.61,62.59,52.2,49.6,51.84,47.34,null,52.38,50.28,null,51.92,null,53.59,47.91,48.33]],"levels":[43.1,52.6,62.0,71.5,81.0,90.4,99.9,109.4,118.8,128.3,137.8],"min_iv":43.1,"max_iv":137.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":21.0,"atm_iv":48.4,"otm_strike":23.0,"otm_iv":49.41,"itm_strike":20.0,"itm_iv":50.67,"iv_butterfly":3.28,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":21.0,"atm_iv":49.57,"otm_strike":23.0,"otm_iv":50.06,"itm_strike":20.0,"itm_iv":53.28,"iv_butterfly":4.21,"price_butterfly":-0.15,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":21.0,"atm_iv":50.08,"otm_strike":23.0,"otm_iv":53.78,"itm_strike":20.0,"itm_iv":50.69,"iv_butterfly":4.31,"price_butterfly":-0.12,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":21.0,"atm_iv":58.95,"otm_strike":23.0,"otm_iv":62.5,"itm_strike":20.0,"itm_iv":64.81,"iv_butterfly":9.42,"price_butterfly":0.5,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":83.96},{"date":"2026-09-15","iv":86.05},{"date":"2026-09-16","iv":92.12},{"date":"2026-09-17","iv":93.31},{"date":"2026-09-18","iv":86.84},{"date":"2026-09-21","iv":82.41},{"date":"2026-09-22","iv":84.4},{"date":"2026-09-23","iv":99.9},{"date":"2026-09-24","iv":231.3},{"date":"2026-09-25","iv":184.0},{"date":"2026-09-28","iv":86.8},{"date":"2026-09-29","iv":83.2},{"date":"2026-09-30","iv":105.1},{"date":"2026-10-01","iv":121.2},{"date":"2026-10-02","iv":275.0}]}}